Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 2,860,245 | 5,000 | 0.11 | 2,595,697,618 | 34,637,567 | 12.11 | 2026-01-28 |
| 4 | 2026-01-29 | 2,855,245 | 1,000 | 0.11 | 2,595,697,618 | 34,091,625 | 11.94 | 2026-01-27 |
| 5 | 2026-01-27 | 2,854,245 | -1,000 | 0.11 | 2,595,697,618 | 32,909,445 | 11.53 | 2026-01-23 |
| 6 | 2026-01-16 | 2,855,245 | 1,000 | 0.11 | 2,595,697,618 | 32,749,660 | 11.47 | 2026-01-14 |
| 7 | 2026-01-15 | 2,854,245 | 1,000 | 0.11 | 2,595,697,618 | 34,679,077 | 12.15 | 2026-01-13 |
| 8 | 2025-12-30 | 2,853,245 | 1,000 | 0.11 | 2,595,697,618 | 36,806,861 | 12.90 | 2025-12-23 |
| 9 | 2025-12-19 | 2,852,245 | 2,000 | 0.11 | 2,595,697,618 | 35,938,287 | 12.60 | 2025-12-17 |
| 10 | 2025-12-11 | 2,850,245 | -555,000 | 0.11 | 2,595,697,618 | 39,333,381 | 13.80 | 2025-12-09 |
| 11 | 2025-12-03 | 3,405,245 | -12,000 | 0.13 | 2,595,697,618 | 47,435,063 | 13.93 | 2025-12-01 |
| 12 | 2025-11-28 | 3,417,245 | -22,000 | 0.13 | 2,595,697,618 | 47,397,188 | 13.87 | 2025-11-26 |
| 13 | 2025-11-26 | 3,439,245 | 10,000 | 0.13 | 2,595,697,618 | 45,776,351 | 13.31 | 2025-11-24 |
| 14 | 2025-11-25 | 3,429,245 | 2,000 | 0.13 | 2,595,697,618 | 44,065,798 | 12.85 | 2025-11-21 |
| 15 | 2025-11-19 | 3,427,245 | -212,000 | 0.13 | 2,595,697,618 | 47,227,436 | 13.78 | 2025-11-17 |
| 16 | 2025-11-18 | 3,639,245 | -574,000 | 0.14 | 2,595,697,618 | 50,403,543 | 13.85 | 2025-11-14 |
| 17 | 2025-11-05 | 4,213,245 | 444,000 | 0.16 | 2,595,697,618 | 55,909,761 | 13.27 | 2025-11-03 |
| 18 | 2025-11-04 | 3,769,245 | -2,000 | 0.15 | 2,595,697,618 | 46,587,868 | 12.36 | 2025-10-31 |
| 19 | 2025-11-03 | 3,771,245 | 1,000 | 0.15 | 2,595,697,618 | 44,689,253 | 11.85 | 2025-10-30 |
| 20 | 2025-10-30 | 3,770,245 | 1,000 | 0.15 | 2,595,697,618 | 48,259,136 | 12.80 | 2025-10-27 |
| 21 | 2025-10-10 | 3,769,245 | 66,000 | 0.15 | 2,595,697,618 | 50,130,959 | 13.30 | 2025-10-08 |
| 22 | 2025-10-08 | 3,703,245 | 1,000 | 0.14 | 2,595,697,618 | 48,808,769 | 13.18 | 2025-10-03 |
| 23 | 2025-10-02 | 3,702,245 | 100,000 | 0.14 | 2,595,697,618 | 47,425,758 | 12.81 | 2025-09-29 |
| 24 | 2025-09-29 | 3,602,245 | 3,000 | 0.14 | 2,595,697,618 | 45,964,646 | 12.76 | 2025-09-25 |
| 25 | 2025-09-26 | 3,599,245 | -3,000 | 0.14 | 2,595,697,618 | 46,286,291 | 12.86 | 2025-09-24 |
| 26 | 2025-09-25 | 3,602,245 | 10,000 | 0.14 | 2,595,697,618 | 46,072,714 | 12.79 | 2025-09-23 |
| 27 | 2025-09-23 | 3,592,245 | 3,000 | 0.14 | 2,595,697,618 | 46,196,271 | 12.86 | 2025-09-19 |
| 28 | 2025-09-22 | 3,589,245 | 1,000 | 0.14 | 2,595,697,618 | 46,875,540 | 13.06 | 2025-09-18 |
| 29 | 2025-09-19 | 3,588,245 | 2,000 | 0.14 | 2,595,697,618 | 46,934,245 | 13.08 | 2025-09-17 |
| 30 | 2025-09-16 | 3,586,245 | -4,000 | 0.14 | 2,595,697,618 | 50,028,118 | 13.95 | 2025-09-12 |
| 31 | 2025-09-15 | 3,590,245 | 4,000 | 0.14 | 2,595,697,618 | 48,324,698 | 13.46 | 2025-09-11 |
| 32 | 2025-09-12 | 3,586,245 | -146,000 | 0.14 | 2,595,697,618 | 49,669,493 | 13.85 | 2025-09-10 |
| 33 | 2025-09-10 | 3,732,245 | -840,000 | 0.14 | 2,595,697,618 | 52,736,622 | 14.13 | 2025-09-08 |
| 34 | 2025-09-09 | 4,572,245 | -2,073,000 | 0.18 | 2,474,697,618 | 65,108,769 | 14.24 | 2025-09-05 |
| 35 | 2025-09-03 | 6,645,245 | -770,000 | 0.27 | 2,474,697,618 | 93,565,050 | 14.08 | 2025-09-01 |
| 36 | 2025-08-29 | 7,415,245 | -156,000 | 0.30 | 2,474,697,618 | 99,809,198 | 13.46 | 2025-08-27 |
| 37 | 2025-08-28 | 7,571,245 | -1,505,000 | 0.31 | 2,474,697,618 | 109,328,778 | 14.44 | 2025-08-26 |
| 38 | 2025-08-27 | 9,076,245 | -2,060,000 | 0.37 | 2,474,697,618 | 134,328,426 | 14.80 | 2025-08-25 |
| 39 | 2025-08-26 | 11,136,245 | -5,320,000 | 0.45 | 2,474,697,618 | 157,021,055 | 14.10 | 2025-08-22 |
| 40 | 2025-08-25 | 16,456,245 | 2,000 | 0.66 | 2,474,697,618 | 210,146,249 | 12.77 | 2025-08-21 |
| 41 | 2025-08-21 | 16,454,245 | 1,000 | 0.66 | 2,474,697,618 | 208,639,827 | 12.68 | 2025-08-19 |
| 42 | 2025-08-18 | 16,453,245 | 3,000 | 0.66 | 2,474,697,618 | 205,830,095 | 12.51 | 2025-08-14 |
| 43 | 2025-08-11 | 16,450,245 | -16,000 | 0.66 | 2,474,697,618 | 205,299,058 | 12.48 | 2025-08-07 |
| 44 | 2025-08-05 | 16,466,245 | 1,000 | 0.67 | 2,474,697,618 | 205,828,063 | 12.50 | 2025-08-01 |
| 45 | 2025-08-04 | 16,465,245 | -970,000 | 0.67 | 2,474,697,618 | 217,999,844 | 13.24 | 2025-07-31 |
| 46 | 2025-08-01 | 17,435,245 | -2,001,000 | 0.70 | 2,474,697,618 | 238,514,152 | 13.68 | 2025-07-30 |
| 47 | 2025-07-31 | 19,436,245 | -2,009,000 | 0.79 | 2,474,697,618 | 277,549,579 | 14.28 | 2025-07-29 |
| 48 | 2025-07-30 | 21,445,245 | -1,670,000 | 0.87 | 2,474,697,618 | 278,788,185 | 13.00 | 2025-07-28 |
| 49 | 2025-07-28 | 23,115,245 | -2,000 | 0.93 | 2,474,697,618 | 279,232,160 | 12.08 | 2025-07-24 |
| 50 | 2025-07-21 | 23,117,245 | -13,000 | 0.93 | 2,474,697,618 | 276,019,905 | 11.94 | 2025-07-17 |
| 51 | 2025-07-17 | 23,130,245 | -1,000 | 0.93 | 2,474,697,618 | 250,731,856 | 10.84 | 2025-07-15 |
| 52 | 2025-07-14 | 23,131,245 | -9,000 | 0.93 | 2,474,697,618 | 240,564,948 | 10.40 | 2025-07-10 |
| 53 | 2025-07-02 | 23,140,245 | 2,000 | 0.94 | 2,474,697,618 | 254,542,695 | 11.00 | 2025-06-27 |
| 54 | 2025-06-26 | 23,138,245 | -903,000 | 0.93 | 2,474,697,618 | 261,462,169 | 11.30 | 2025-06-24 |
| 55 | 2025-06-25 | 24,041,245 | -1,073,000 | 0.97 | 2,474,697,618 | 269,742,769 | 11.22 | 2025-06-23 |
| 56 | 2025-06-19 | 25,114,245 | 1,000 | 1.01 | 2,474,697,618 | 269,726,991 | 10.74 | 2025-06-17 |
| 57 | 2025-06-18 | 25,113,245 | 1,000 | 1.01 | 2,474,697,618 | 301,358,940 | 12.00 | 2025-06-16 |
| 58 | 2025-06-17 | 25,112,245 | -2,000,000 | 1.01 | 2,474,697,618 | 309,382,858 | 12.32 | 2025-06-13 |
| 59 | 2025-06-16 | 27,112,245 | -1,000 | 1.10 | 2,474,697,618 | 347,036,736 | 12.80 | 2025-06-12 |
| 60 | 2025-06-13 | 27,113,245 | 3,000 | 1.10 | 2,474,697,618 | 333,492,914 | 12.30 | 2025-06-11 |
| 61 | 2025-06-12 | 27,110,245 | 8,000 | 1.10 | 2,474,697,618 | 331,287,194 | 12.22 | 2025-06-10 |
| 62 | 2025-06-10 | 27,102,245 | -1,000 | 1.10 | 2,474,697,618 | 338,236,018 | 12.48 | 2025-06-06 |
| 63 | 2025-06-06 | 27,103,245 | -1,000,000 | 1.09 | 2,486,320,618 | 338,790,563 | 12.50 | 2025-06-04 |
| 64 | 2025-06-05 | 28,103,245 | -1,001,000 | 1.13 | 2,486,320,618 | 342,859,589 | 12.20 | 2025-06-03 |
| 65 | 2025-06-03 | 29,104,245 | -2,029,000 | 1.17 | 2,486,320,618 | 373,698,506 | 12.84 | 2025-05-30 |
| 66 | 2025-05-29 | 31,133,245 | -2,018,000 | 1.25 | 2,486,320,618 | 344,333,690 | 11.06 | 2025-05-27 |
| 67 | 2025-05-28 | 33,151,245 | -5,000 | 1.33 | 2,486,320,618 | 336,816,649 | 10.16 | 2025-05-26 |
| 68 | 2025-05-27 | 33,156,245 | 9,000 | 1.33 | 2,486,320,618 | 342,835,573 | 10.34 | 2025-05-23 |
| 69 | 2025-05-26 | 33,147,245 | -10,000 | 1.33 | 2,486,320,618 | 342,742,513 | 10.34 | 2025-05-22 |
| 70 | 2025-05-23 | 33,157,245 | -1,000,000 | 1.33 | 2,486,320,618 | 346,161,638 | 10.44 | 2025-05-21 |
| 71 | 2025-05-22 | 34,157,245 | -1,000,000 | 1.37 | 2,486,320,618 | 335,424,146 | 9.820 | 2025-05-20 |
| 72 | 2025-05-21 | 35,157,245 | -2,000,000 | 1.41 | 2,486,320,618 | 332,235,965 | 9.450 | 2025-05-19 |
| 73 | 2025-04-25 | 37,157,245 | -1,040,000 | 1.49 | 2,486,320,618 | 324,754,321 | 8.740 | 2025-04-23 |
| 74 | 2025-04-24 | 38,197,245 | -2,840,000 | 1.54 | 2,486,320,618 | 326,968,417 | 8.560 | 2025-04-22 |
| 75 | 2025-04-16 | 41,037,245 | -6,000 | 1.65 | 2,486,320,618 | 335,274,292 | 8.170 | 2025-04-14 |
| 76 | 2025-04-08 | 41,043,245 | -1,425,000 | 1.65 | 2,486,320,618 | 355,434,502 | 8.660 | 2025-04-03 |
| 77 | 2025-04-07 | 42,468,245 | -409,000 | 1.71 | 2,486,320,618 | 356,733,258 | 8.400 | 2025-04-02 |
| 78 | 2025-04-03 | 42,877,245 | 10,000 | 1.72 | 2,486,320,618 | 353,737,271 | 8.250 | 2025-04-01 |
| 79 | 2025-04-01 | 42,867,245 | -720,000 | 1.72 | 2,486,320,618 | 344,223,977 | 8.030 | 2025-03-28 |
| 80 | 2025-03-21 | 43,587,245 | -1,385,000 | 1.75 | 2,486,320,618 | 354,364,302 | 8.130 | 2025-03-19 |
| 81 | 2025-03-20 | 44,972,245 | -463,000 | 1.81 | 2,486,320,618 | 365,174,629 | 8.120 | 2025-03-18 |
| 82 | 2025-03-18 | 45,435,245 | -10,000 | 1.83 | 2,486,320,618 | 360,301,493 | 7.930 | 2025-03-14 |
| 83 | 2025-03-07 | 45,445,245 | 10,000 | 1.83 | 2,486,320,618 | 359,471,888 | 7.910 | 2025-03-05 |
| 84 | 2025-03-04 | 45,435,245 | -10,000 | 1.83 | 2,486,320,618 | 360,301,493 | 7.930 | 2025-02-28 |
| 85 | 2025-02-21 | 45,445,245 | -1,000 | 1.83 | 2,486,320,618 | 352,200,649 | 7.750 | 2025-02-19 |
| 86 | 2024-12-05 | 45,446,245 | -3,000 | 1.80 | 2,526,816,618 | 335,393,288 | 7.380 | 2024-12-03 |
| 87 | 2024-10-28 | 45,449,245 | -4,000 | 1.80 | 2,526,816,618 | 323,144,132 | 7.110 | 2024-10-24 |
| 88 | 2024-10-09 | 45,453,245 | 5,000 | 1.80 | 2,526,816,618 | 339,535,740 | 7.470 | 2024-10-07 |
| 89 | 2024-10-07 | 45,448,245 | 5,000 | 1.80 | 2,526,816,618 | 318,592,197 | 7.010 | 2024-10-03 |
| 90 | 2024-08-23 | 45,443,245 | -2,000 | 1.80 | 2,526,816,618 | 243,121,361 | 5.350 | 2024-08-21 |
| 91 | 2024-08-07 | 45,445,245 | 2,000 | 1.79 | 2,543,785,618 | 241,314,251 | 5.310 | 2024-08-05 |
| 92 | 2024-06-13 | 45,443,245 | -10,000 | 1.74 | 2,609,761,618 | 267,660,713 | 5.890 | 2024-06-11 |
| 93 | 2024-06-11 | 45,453,245 | 10,000 | 1.74 | 2,609,761,618 | 276,355,730 | 6.080 | 2024-06-06 |
| 94 | 2024-06-06 | 45,443,245 | -20,000 | 1.74 | 2,609,761,618 | 282,202,551 | 6.210 | 2024-06-04 |
| 95 | 2024-05-13 | 45,463,245 | -10,000 | 1.74 | 2,609,761,618 | 263,686,821 | 5.800 | 2024-05-09 |
| 96 | 2024-05-09 | 45,473,245 | 10,000 | 1.74 | 2,609,761,618 | 259,652,229 | 5.710 | 2024-05-07 |
| 97 | 2024-04-30 | 45,463,245 | -9,000 | 1.74 | 2,609,761,618 | 240,955,199 | 5.300 | 2024-04-26 |
| 98 | 2024-04-29 | 45,472,245 | -10,000 | 1.74 | 2,609,761,618 | 238,274,564 | 5.240 | 2024-04-25 |
| 99 | 2024-04-23 | 45,482,245 | -10,000 | 1.74 | 2,609,761,618 | 234,233,562 | 5.150 | 2024-04-19 |
| 100 | 2024-03-18 | 45,492,245 | 9,000 | 1.74 | 2,609,761,618 | 241,108,899 | 5.300 | 2024-03-14 |
| 101 | 2024-03-14 | 45,483,245 | 10,000 | 1.74 | 2,609,761,618 | 246,064,355 | 5.410 | 2024-03-12 |
| 102 | 2024-01-19 | 45,473,245 | 4,000 | 1.73 | 2,630,975,618 | 274,203,667 | 6.030 | 2024-01-17 |
| 103 | 2024-01-09 | 45,469,245 | 6,000 | 1.73 | 2,630,975,618 | 296,459,477 | 6.520 | 2024-01-05 |
| 104 | 2024-01-04 | 45,463,245 | 7,000 | 1.73 | 2,630,975,618 | 298,238,887 | 6.560 | 2024-01-02 |
| 105 | 2023-12-18 | 45,456,245 | 2,000 | 1.73 | 2,630,975,618 | 305,920,529 | 6.730 | 2023-12-14 |
| 106 | 2023-12-13 | 45,454,245 | 2,000 | 1.73 | 2,630,975,618 | 307,270,696 | 6.760 | 2023-12-11 |
| 107 | 2023-11-15 | 45,452,245 | -3,000 | 1.73 | 2,630,975,618 | 335,437,568 | 7.380 | 2023-11-13 |
| 108 | 2023-11-10 | 45,455,245 | -2,000 | 1.73 | 2,630,975,618 | 347,732,624 | 7.650 | 2023-11-08 |
| 109 | 2023-11-08 | 45,457,245 | 10,000 | 1.73 | 2,630,975,618 | 350,020,787 | 7.700 | 2023-11-06 |
| 110 | 2023-09-22 | 45,447,245 | 45,380,245 | 1.71 | 2,657,002,618 | 295,861,565 | 6.510 | 2023-09-20 |
| 111 | 2023-08-14 | 67,000 | 2,000 | 0.00 | 2,664,045,618 | 444,880 | 6.640 | 2023-08-10 |
| 112 | 2023-08-09 | 65,000 | -2,000 | 0.00 | 2,664,045,618 | 445,250 | 6.850 | 2023-08-07 |
| 113 | 2023-08-07 | 67,000 | 1,000 | 0.00 | 2,664,045,618 | 481,730 | 7.190 | 2023-08-03 |
| 114 | 2023-08-03 | 66,000 | -1,000 | 0.00 | 2,664,045,618 | 495,660 | 7.510 | 2023-08-01 |
| 115 | 2023-08-02 | 67,000 | 2,000 | 0.00 | 2,664,045,618 | 493,120 | 7.360 | 2023-07-31 |
| 116 | 2023-07-18 | 65,000 | -1,000 | 0.00 | 2,664,045,618 | 502,450 | 7.730 | 2023-07-13 |
| 117 | 2023-06-29 | 66,000 | 1,000 | 0.00 | 2,664,045,618 | 490,380 | 7.430 | 2023-06-27 |
| 118 | 2023-06-12 | 65,000 | 1,000 | 0.00 | 2,664,045,618 | 494,650 | 7.610 | 2023-06-08 |
| 119 | 2023-05-16 | 64,000 | 1,000 | 0.00 | 2,664,045,618 | 542,080 | 8.470 | 2023-05-12 |
| 120 | 2023-05-12 | 63,000 | 1,000 | 0.00 | 2,664,045,618 | 550,620 | 8.740 | 2023-05-10 |
| 121 | 2023-04-26 | 62,000 | -1,000 | 0.00 | 2,660,376,618 | 626,200 | 10.10 | 2023-04-24 |
| 122 | 2023-03-20 | 63,000 | -7,000 | 0.00 | 2,660,376,618 | 572,670 | 9.090 | 2023-03-16 |
| 123 | 2023-03-10 | 70,000 | -3,000 | 0.00 | 2,660,376,618 | 653,100 | 9.330 | 2023-03-08 |
| 124 | 2023-02-27 | 73,000 | 1,000 | 0.00 | 2,660,376,618 | 766,500 | 10.50 | 2023-02-23 |
| 125 | 2023-02-22 | 72,000 | -1,000 | 0.00 | 2,660,376,618 | 780,480 | 10.84 | 2023-02-20 |
| 126 | 2023-02-21 | 73,000 | -3,000 | 0.00 | 2,660,376,618 | 767,960 | 10.52 | 2023-02-17 |
| 127 | 2023-02-17 | 76,000 | 1,000 | 0.00 | 2,660,376,618 | 766,080 | 10.08 | 2023-02-15 |
| 128 | 2023-02-16 | 75,000 | 4,000 | 0.00 | 2,660,376,618 | 756,000 | 10.08 | 2023-02-14 |
| 129 | 2023-02-15 | 71,000 | -500,000 | 0.00 | 2,660,376,618 | 778,160 | 10.96 | 2023-02-13 |
| 130 | 2023-02-13 | 571,000 | -3,000 | 0.02 | 2,660,376,618 | 6,509,400 | 11.40 | 2023-02-09 |
| 131 | 2023-02-08 | 574,000 | -11,000 | 0.02 | 2,660,376,618 | 6,463,240 | 11.26 | 2023-02-06 |
| 132 | 2023-02-07 | 585,000 | -4,000 | 0.02 | 2,660,376,618 | 6,949,800 | 11.88 | 2023-02-03 |
| 133 | 2023-02-06 | 589,000 | 192,000 | 0.02 | 2,660,376,618 | 6,926,640 | 11.76 | 2023-02-02 |
| 134 | 2023-02-03 | 397,000 | 152,000 | 0.01 | 2,660,376,618 | 4,557,560 | 11.48 | 2023-02-01 |
| 135 | 2023-02-02 | 245,000 | 151,000 | 0.01 | 2,660,376,618 | 2,655,800 | 10.84 | 2023-01-31 |
| 136 | 2023-02-01 | 94,000 | -544,000 | 0.00 | 2,660,376,618 | 1,005,800 | 10.70 | 2023-01-30 |
| 137 | 2023-01-30 | 638,000 | -102,000 | 0.02 | 2,660,376,618 | 6,903,160 | 10.82 | 2023-01-26 |
| 138 | 2023-01-27 | 740,000 | 700,000 | 0.03 | 2,660,376,618 | 7,888,400 | 10.66 | 2023-01-20 |
| 139 | 2023-01-20 | 40,000 | 8,000 | 0.00 | 2,660,376,618 | 432,800 | 10.82 | 2023-01-18 |
| 140 | 2023-01-19 | 32,000 | 12,000 | 0.00 | 2,660,376,618 | 364,160 | 11.38 | 2023-01-17 |
| 141 | 2023-01-18 | 20,000 | 1,000 | 0.00 | 2,660,376,618 | 268,000 | 13.40 | 2023-01-16 |
| 142 | 2023-01-17 | 19,000 | -1,000 | 0.00 | 2,660,376,618 | 259,540 | 13.66 | 2023-01-13 |
| 143 | 2023-01-16 | 20,000 | -1,289,629 | 0.00 | 2,660,376,618 | 252,000 | 12.60 | 2023-01-12 |
| 144 | 2023-01-13 | 1,309,629 | -2,000,000 | 0.05 | 2,660,376,618 | 16,134,629 | 12.32 | 2023-01-11 |
| 145 | 2023-01-12 | 3,309,629 | -2,029,000 | 0.12 | 2,660,376,618 | 39,649,355 | 11.98 | 2023-01-10 |
| 146 | 2023-01-11 | 5,338,629 | -1,999,000 | 0.20 | 2,660,376,618 | 67,800,588 | 12.70 | 2023-01-09 |
| 147 | 2023-01-10 | 7,337,629 | -2,261,000 | 0.28 | 2,660,376,618 | 88,051,548 | 12.00 | 2023-01-06 |
| 148 | 2023-01-09 | 9,598,629 | -2,001,000 | 0.36 | 2,660,376,618 | 111,920,014 | 11.66 | 2023-01-05 |
| 149 | 2023-01-06 | 11,599,629 | -2,501,000 | 0.44 | 2,660,376,618 | 136,411,637 | 11.76 | 2023-01-04 |
| 150 | 2023-01-05 | 14,100,629 | -129,000 | 0.53 | 2,660,376,618 | 155,670,944 | 11.04 | 2023-01-03 |
| 151 | 2023-01-04 | 14,229,629 | -2,001,000 | 0.53 | 2,660,376,618 | 165,348,289 | 11.62 | 2022-12-30 |
| 152 | 2023-01-03 | 16,230,629 | -1,991,000 | 0.61 | 2,660,376,618 | 191,521,422 | 11.80 | 2022-12-29 |
| 153 | 2022-12-30 | 18,221,629 | -1,386,000 | 0.68 | 2,660,376,618 | 206,997,705 | 11.36 | 2022-12-28 |
| 154 | 2022-12-29 | 19,607,629 | -401,000 | 0.74 | 2,660,376,618 | 195,488,061 | 9.970 | 2022-12-23 |
| 155 | 2022-12-28 | 20,008,629 | -4,000 | 0.75 | 2,660,376,618 | 204,888,361 | 10.24 | 2022-12-22 |
| 156 | 2022-12-23 | 20,012,629 | -6,000 | 0.75 | 2,660,376,618 | 198,925,532 | 9.940 | 2022-12-21 |
| 157 | 2022-12-22 | 20,018,629 | 15,000 | 0.75 | 2,660,376,618 | 196,783,123 | 9.830 | 2022-12-20 |
| 158 | 2022-12-21 | 20,003,629 | 10,000 | 0.75 | 2,660,376,618 | 186,433,822 | 9.320 | 2022-12-19 |
| 159 | 2022-12-20 | 19,993,629 | 200,000 | 0.75 | 2,660,376,618 | 202,335,525 | 10.12 | 2022-12-16 |
| 160 | 2022-12-16 | 19,793,629 | -12,000 | 0.74 | 2,660,376,618 | 208,228,977 | 10.52 | 2022-12-14 |
| 161 | 2022-12-15 | 19,805,629 | 12,000 | 0.74 | 2,660,376,618 | 203,997,979 | 10.30 | 2022-12-13 |
| 162 | 2022-12-14 | 19,793,629 | -1,000 | 0.74 | 2,660,376,618 | 199,123,908 | 10.06 | 2022-12-12 |
| 163 | 2022-12-07 | 19,794,629 | -1,000 | 0.74 | 2,660,376,618 | 198,342,183 | 10.02 | 2022-12-05 |
| 164 | 2022-12-06 | 19,795,629 | 1,000 | 0.74 | 2,660,376,618 | 188,454,388 | 9.520 | 2022-12-02 |
| 165 | 2022-12-02 | 19,794,629 | 2,000 | 0.74 | 2,660,376,618 | 202,697,001 | 10.24 | 2022-11-30 |
| 166 | 2022-11-24 | 19,792,629 | -55,000 | 0.74 | 2,660,376,618 | 218,114,772 | 11.02 | 2022-11-22 |
| 167 | 2022-11-22 | 19,847,629 | -551,000 | 0.75 | 2,660,376,618 | 238,965,453 | 12.04 | 2022-11-18 |
| 168 | 2022-11-18 | 20,398,629 | -1,170,000 | 0.77 | 2,660,376,618 | 234,992,206 | 11.52 | 2022-11-16 |
| 169 | 2022-11-17 | 21,568,629 | -1,419,000 | 0.81 | 2,660,376,618 | 259,686,293 | 12.04 | 2022-11-15 |
| 170 | 2022-11-16 | 22,987,629 | -4,380,000 | 0.86 | 2,660,376,618 | 276,771,053 | 12.04 | 2022-11-14 |
| 171 | 2022-11-15 | 27,367,629 | -2,521,000 | 1.03 | 2,660,376,618 | 298,854,509 | 10.92 | 2022-11-11 |
| 172 | 2022-11-14 | 29,888,629 | -2,309,000 | 1.12 | 2,660,376,618 | 368,825,682 | 12.34 | 2022-11-10 |
| 173 | 2022-11-11 | 32,197,629 | -1,420,000 | 1.21 | 2,660,376,618 | 374,136,449 | 11.62 | 2022-11-09 |
| 174 | 2022-11-10 | 33,617,629 | -1,410,000 | 1.26 | 2,660,376,618 | 381,223,913 | 11.34 | 2022-11-08 |
| 175 | 2022-11-09 | 35,027,629 | -33,000 | 1.32 | 2,660,376,618 | 391,608,892 | 11.18 | 2022-11-07 |
| 176 | 2022-11-04 | 35,060,629 | -1,000 | 1.32 | 2,660,376,618 | 386,368,132 | 11.02 | 2022-11-02 |
| 177 | 2022-11-03 | 35,061,629 | 1,000 | 1.32 | 2,646,907,618 | 331,332,394 | 9.450 | 2022-11-01 |
| 178 | 2022-10-25 | 35,060,629 | -14,000 | 1.32 | 2,646,907,618 | 323,258,999 | 9.220 | 2022-10-21 |
| 179 | 2022-10-24 | 35,074,629 | -20,000 | 1.33 | 2,646,907,618 | 333,910,468 | 9.520 | 2022-10-20 |
| 180 | 2022-10-21 | 35,094,629 | -25,000 | 1.33 | 2,646,907,618 | 309,534,628 | 8.820 | 2022-10-19 |
| 181 | 2022-10-20 | 35,119,629 | -1,000 | 1.33 | 2,646,907,618 | 320,642,213 | 9.130 | 2022-10-18 |
| 182 | 2022-10-19 | 35,120,629 | -4,000 | 1.33 | 2,646,907,618 | 302,388,616 | 8.610 | 2022-10-17 |
| 183 | 2022-09-16 | 35,124,629 | 1,000 | 1.33 | 2,646,907,618 | 268,000,919 | 7.630 | 2022-09-14 |
| 184 | 2022-09-14 | 35,123,629 | 1,000 | 1.33 | 2,646,907,618 | 278,179,142 | 7.920 | 2022-09-09 |
| 185 | 2022-09-06 | 35,122,629 | -1,000 | 1.33 | 2,646,907,618 | 299,947,252 | 8.540 | 2022-09-02 |
| 186 | 2022-08-31 | 35,123,629 | 2,000 | 1.33 | 2,646,907,618 | 278,530,378 | 7.930 | 2022-08-29 |
| 187 | 2022-08-26 | 35,121,629 | 1,000 | 1.33 | 2,646,907,618 | 273,246,274 | 7.780 | 2022-08-24 |
| 188 | 2022-08-25 | 35,120,629 | 1,000 | 1.33 | 2,646,907,618 | 279,560,207 | 7.960 | 2022-08-23 |
| 189 | 2022-08-24 | 35,119,629 | 2,000 | 1.33 | 2,646,907,618 | 284,468,995 | 8.100 | 2022-08-22 |
| 190 | 2022-08-11 | 35,117,629 | 1,000 | 1.33 | 2,646,907,618 | 298,851,023 | 8.510 | 2022-08-09 |
| 191 | 2022-08-04 | 35,116,629 | 1,000 | 1.33 | 2,646,907,618 | 281,635,365 | 8.020 | 2022-08-02 |
| 192 | 2022-08-02 | 35,115,629 | 4,000 | 1.33 | 2,646,907,618 | 291,459,721 | 8.300 | 2022-07-29 |
| 193 | 2022-07-29 | 35,111,629 | 5,000 | 1.33 | 2,646,907,618 | 304,768,940 | 8.680 | 2022-07-27 |
| 194 | 2022-07-28 | 35,106,629 | 5,000 | 1.33 | 2,646,907,618 | 310,693,667 | 8.850 | 2022-07-26 |
| 195 | 2022-07-27 | 35,101,629 | 9,000 | 1.33 | 2,646,907,618 | 307,841,286 | 8.770 | 2022-07-25 |
| 196 | 2022-07-26 | 35,092,629 | 1,000 | 1.33 | 2,646,907,618 | 315,833,661 | 9.000 | 2022-07-22 |
| 197 | 2022-07-19 | 35,091,629 | 1,000 | 1.33 | 2,646,907,618 | 330,914,061 | 9.430 | 2022-07-15 |
| 198 | 2022-07-15 | 35,090,629 | 5,000 | 1.33 | 2,646,907,618 | 342,484,539 | 9.760 | 2022-07-13 |
| 199 | 2022-07-08 | 35,085,629 | -1,000 | 1.33 | 2,646,907,618 | 331,910,050 | 9.460 | 2022-07-06 |
| 200 | 2022-07-06 | 35,086,629 | 5,000 | 1.33 | 2,646,907,618 | 308,060,603 | 8.780 | 2022-07-04 |
| 201 | 2022-07-04 | 35,081,629 | 21,000 | 1.33 | 2,646,907,618 | 304,508,540 | 8.680 | 2022-06-29 |
| 202 | 2022-05-17 | 35,060,629 | -1,000 | 1.33 | 2,640,131,618 | 345,347,196 | 9.850 | 2022-05-13 |
| 203 | 2022-05-13 | 35,061,629 | -15,000 | 1.33 | 2,640,131,618 | 289,959,672 | 8.270 | 2022-05-11 |
| 204 | 2022-05-12 | 35,076,629 | 15,000 | 1.33 | 2,640,131,618 | 275,351,538 | 7.850 | 2022-05-10 |
| 205 | 2022-04-11 | 35,061,629 | 1,000 | 1.33 | 2,640,131,618 | 336,942,255 | 9.610 | 2022-04-07 |
| 206 | 2022-03-28 | 35,060,629 | -4,000 | 1.33 | 2,640,131,618 | 390,575,407 | 11.14 | 2022-03-24 |
| 207 | 2022-03-25 | 35,064,629 | -41,000 | 1.33 | 2,640,131,618 | 387,113,504 | 11.04 | 2022-03-23 |
| 208 | 2022-03-24 | 35,105,629 | 5,000 | 1.33 | 2,640,131,618 | 356,673,191 | 10.16 | 2022-03-22 |
| 209 | 2022-03-17 | 35,100,629 | -12,000 | 1.33 | 2,640,131,618 | 286,070,126 | 8.150 | 2022-03-15 |
| 210 | 2022-02-09 | 35,112,629 | 18,000 | 1.33 | 2,640,131,618 | 282,305,537 | 8.040 | 2022-02-07 |
| 211 | 2022-02-07 | 35,094,629 | -2,000 | 1.33 | 2,640,131,618 | 260,051,201 | 7.410 | 2022-01-28 |
| 212 | 2022-02-04 | 35,096,629 | 22,000 | 1.33 | 2,640,131,618 | 268,489,212 | 7.650 | 2022-01-27 |
| 213 | 2022-01-28 | 35,074,629 | 1,000 | 1.33 | 2,640,131,618 | 276,738,823 | 7.890 | 2022-01-26 |
| 214 | 2022-01-27 | 35,073,629 | -3,000 | 1.33 | 2,640,131,618 | 280,939,768 | 8.010 | 2022-01-25 |
| 215 | 2022-01-26 | 35,076,629 | 4,000 | 1.33 | 2,640,131,618 | 301,308,243 | 8.590 | 2022-01-24 |
| 216 | 2022-01-21 | 35,072,629 | -4,000 | 1.33 | 2,640,131,618 | 364,755,342 | 10.40 | 2022-01-19 |
| 217 | 2022-01-20 | 35,076,629 | 2,000 | 1.33 | 2,640,131,618 | 378,827,593 | 10.80 | 2022-01-18 |
| 218 | 2022-01-19 | 35,074,629 | 2,000 | 1.33 | 2,640,131,618 | 386,522,412 | 11.02 | 2022-01-17 |
| 219 | 2021-12-20 | 35,072,629 | -50,000 | 1.33 | 2,628,290,618 | 320,563,829 | 9.140 | 2021-12-16 |
| 220 | 2021-12-16 | 35,122,629 | -1,000 | 1.34 | 2,628,290,618 | 334,016,202 | 9.510 | 2021-12-14 |
| 221 | 2021-11-24 | 35,123,629 | 83,000 | 1.34 | 2,628,290,618 | 333,323,239 | 9.490 | 2021-11-22 |
| 222 | 2021-11-23 | 35,040,629 | -4,000 | 1.33 | 2,628,290,618 | 330,082,725 | 9.420 | 2021-11-19 |
| 223 | 2021-11-22 | 35,044,629 | 4,000 | 1.33 | 2,628,290,618 | 338,531,116 | 9.660 | 2021-11-18 |
| 224 | 2021-09-03 | 35,040,629 | 1,000 | 1.34 | 2,619,578,618 | 269,462,437 | 7.690 | 2021-09-01 |
| 225 | 2021-08-12 | 35,039,629 | -72,000 | 1.34 | 2,619,578,618 | 319,561,416 | 9.120 | 2021-08-10 |
| 226 | 2021-08-03 | 35,111,629 | 72,000 | 1.34 | 2,619,578,618 | 342,689,499 | 9.760 | 2021-07-30 |
| 227 | 2021-07-20 | 35,039,629 | -400,000 | 1.34 | 2,608,641,618 | 437,995,363 | 12.50 | 2021-07-16 |
| 228 | 2021-07-19 | 35,439,629 | -600,000 | 1.36 | 2,608,641,618 | 433,072,266 | 12.22 | 2021-07-15 |
| 229 | 2021-07-15 | 36,039,629 | -6,000 | 1.38 | 2,608,641,618 | 421,663,659 | 11.70 | 2021-07-13 |
| 230 | 2021-07-14 | 36,045,629 | -600,000 | 1.38 | 2,608,641,618 | 435,431,198 | 12.08 | 2021-07-12 |
| 231 | 2021-07-09 | 36,645,629 | -400,000 | 1.40 | 2,608,641,618 | 446,343,761 | 12.18 | 2021-07-07 |
| 232 | 2021-07-07 | 37,045,629 | -400,000 | 1.42 | 2,608,641,618 | 488,261,390 | 13.18 | 2021-07-05 |
| 233 | 2021-07-06 | 37,445,629 | -601,000 | 1.44 | 2,608,641,618 | 518,996,418 | 13.86 | 2021-07-02 |
| 234 | 2021-06-30 | 38,046,629 | -400,000 | 1.46 | 2,608,641,618 | 518,195,087 | 13.62 | 2021-06-28 |
| 235 | 2021-06-29 | 38,446,629 | -990,000 | 1.47 | 2,608,641,618 | 486,734,323 | 12.66 | 2021-06-25 |
| 236 | 2021-06-28 | 39,436,629 | -600,000 | 1.51 | 2,608,641,618 | 472,450,815 | 11.98 | 2021-06-24 |
| 237 | 2021-06-24 | 40,036,629 | -400,000 | 1.53 | 2,608,641,618 | 485,243,943 | 12.12 | 2021-06-22 |
| 238 | 2021-06-23 | 40,436,629 | -406,000 | 1.55 | 2,608,641,618 | 489,283,211 | 12.10 | 2021-06-21 |
| 239 | 2021-06-22 | 40,842,629 | -402,000 | 1.57 | 2,608,641,618 | 506,448,600 | 12.40 | 2021-06-18 |
| 240 | 2021-06-21 | 41,244,629 | -400,000 | 1.58 | 2,608,641,618 | 502,359,581 | 12.18 | 2021-06-17 |
| 241 | 2021-06-18 | 41,644,629 | -402,000 | 1.60 | 2,608,641,618 | 491,406,622 | 11.80 | 2021-06-16 |
| 242 | 2021-06-15 | 42,046,629 | -599,000 | 1.61 | 2,608,641,618 | 525,582,863 | 12.50 | 2021-06-10 |
| 243 | 2021-06-11 | 42,645,629 | -394,000 | 1.63 | 2,608,641,618 | 532,217,450 | 12.48 | 2021-06-09 |
| 244 | 2021-06-10 | 43,039,629 | -400,000 | 1.65 | 2,608,641,618 | 532,830,607 | 12.38 | 2021-06-08 |
| 245 | 2021-06-07 | 43,439,629 | -195,000 | 1.67 | 2,608,641,618 | 476,967,126 | 10.98 | 2021-06-03 |
| 246 | 2021-06-03 | 43,634,629 | -2,000 | 1.67 | 2,608,641,618 | 475,617,456 | 10.90 | 2021-06-01 |
| 247 | 2021-06-01 | 43,636,629 | -1,000 | 1.67 | 2,608,641,618 | 447,711,814 | 10.26 | 2021-05-28 |
| 248 | 2021-05-31 | 43,637,629 | -4,000 | 1.67 | 2,608,641,618 | 462,558,867 | 10.60 | 2021-05-27 |
| 249 | 2021-04-28 | 43,641,629 | 43,600,629 | 1.67 | 2,608,641,618 | 379,682,172 | 8.700 | 2021-04-26 |
| 250 | 2021-04-20 | 41,000 | -1,000 | 0.00 | 2,608,641,618 | 342,350 | 8.350 | 2021-04-16 |
| 251 | 2021-02-25 | 42,000 | -4,000 | 0.00 | 2,608,641,618 | 364,560 | 8.680 | 2021-02-23 |
| 252 | 2021-02-23 | 46,000 | -1,000 | 0.00 | 2,608,641,618 | 388,700 | 8.450 | 2021-02-19 |
| 253 | 2021-02-16 | 47,000 | 1,000 | 0.00 | 2,608,641,618 | 385,400 | 8.200 | 2021-02-09 |
| 254 | 2021-02-09 | 46,000 | -5,000 | 0.00 | 2,608,641,618 | 386,860 | 8.410 | 2021-02-05 |
| 255 | 2021-02-04 | 51,000 | -2,000 | 0.00 | 2,608,641,618 | 429,420 | 8.420 | 2021-02-02 |
| 256 | 2021-02-03 | 53,000 | -1,000 | 0.00 | 2,608,641,618 | 439,900 | 8.300 | 2021-02-01 |
| 257 | 2021-01-29 | 54,000 | -4,000 | 0.00 | 2,608,641,618 | 467,640 | 8.660 | 2021-01-27 |
| 258 | 2021-01-28 | 58,000 | -1,000 | 0.00 | 2,608,641,618 | 522,580 | 9.010 | 2021-01-26 |
| 259 | 2021-01-27 | 59,000 | -1,000 | 0.00 | 2,608,641,618 | 543,390 | 9.210 | 2021-01-25 |
| 260 | 2021-01-21 | 60,000 | 2,000 | 0.00 | 2,608,641,618 | 532,800 | 8.880 | 2021-01-19 |
| 261 | 2021-01-08 | 58,000 | -1,000 | 0.00 | 2,608,641,618 | 507,500 | 8.750 | 2021-01-06 |
| 262 | 2021-01-06 | 59,000 | 2,000 | 0.00 | 2,608,641,618 | 513,300 | 8.700 | 2021-01-04 |
| 263 | 2021-01-05 | 57,000 | 5,000 | 0.00 | 2,608,641,618 | 518,700 | 9.100 | 2020-12-30 |
| 264 | 2020-12-28 | 52,000 | -1,000 | 0.00 | 2,608,641,618 | 438,360 | 8.430 | 2020-12-22 |
| 265 | 2020-12-22 | 53,000 | 1,000 | 0.00 | 2,608,641,618 | 453,680 | 8.560 | 2020-12-18 |
| 266 | 2020-12-03 | 52,000 | -1,000 | 0.00 | 2,608,641,618 | 419,120 | 8.060 | 2020-12-01 |
| 267 | 2020-12-01 | 53,000 | -3,000 | 0.00 | 2,608,641,618 | 416,580 | 7.860 | 2020-11-27 |
| 268 | 2020-11-19 | 56,000 | 2,000 | 0.00 | 2,605,686,618 | 501,760 | 8.960 | 2020-11-17 |
| 269 | 2020-11-18 | 54,000 | -3,000 | 0.00 | 2,605,686,618 | 488,160 | 9.040 | 2020-11-16 |
| 270 | 2020-11-17 | 57,000 | -4,000 | 0.00 | 2,605,686,618 | 526,680 | 9.240 | 2020-11-13 |
| 271 | 2020-11-16 | 61,000 | -11,000 | 0.00 | 2,605,686,618 | 576,450 | 9.450 | 2020-11-12 |
| 272 | 2020-11-11 | 72,000 | 8,000 | 0.00 | 2,605,686,618 | 728,640 | 10.12 | 2020-11-09 |
| 273 | 2020-11-10 | 64,000 | -3,000 | 0.00 | 2,605,686,618 | 616,320 | 9.630 | 2020-11-06 |
| 274 | 2020-11-09 | 67,000 | 2,000 | 0.00 | 2,605,686,618 | 639,850 | 9.550 | 2020-11-05 |
| 275 | 2020-11-06 | 65,000 | -1,000 | 0.00 | 2,605,686,618 | 608,400 | 9.360 | 2020-11-04 |
| 276 | 2020-11-04 | 66,000 | 1,000 | 0.00 | 2,605,686,618 | 675,840 | 10.24 | 2020-11-02 |
| 277 | 2020-11-03 | 65,000 | -2,000 | 0.00 | 2,605,686,618 | 694,200 | 10.68 | 2020-10-30 |
| 278 | 2020-11-02 | 67,000 | -1,000 | 0.00 | 2,605,686,618 | 770,500 | 11.50 | 2020-10-29 |
| 279 | 2020-10-30 | 68,000 | -2,000 | 0.00 | 2,605,686,618 | 748,000 | 11.00 | 2020-10-28 |
| 280 | 2020-10-29 | 70,000 | 0.00 | 2,605,686,618 | 768,600 | 10.98 | 2020-10-27 | |
Webb-site Database - Powered By Linux Group