Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.69 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 13,000 | -4,000 | 0.00 | 2,595,697,618 | 155,220 | 11.94 | 2026-01-27 |
| 4 | 2026-01-16 | 17,000 | 5,000 | 0.00 | 2,595,697,618 | 194,990 | 11.47 | 2026-01-14 |
| 5 | 2026-01-09 | 12,000 | -2,000 | 0.00 | 2,595,697,618 | 145,560 | 12.13 | 2026-01-07 |
| 6 | 2026-01-08 | 14,000 | 2,000 | 0.00 | 2,595,697,618 | 168,420 | 12.03 | 2026-01-06 |
| 7 | 2026-01-05 | 12,000 | -3,000 | 0.00 | 2,595,697,618 | 143,040 | 11.92 | 2025-12-30 |
| 8 | 2025-12-10 | 15,000 | -1,000 | 0.00 | 2,595,697,618 | 205,650 | 13.71 | 2025-12-08 |
| 9 | 2025-12-09 | 16,000 | -1,000 | 0.00 | 2,595,697,618 | 215,840 | 13.49 | 2025-12-05 |
| 10 | 2025-12-01 | 17,000 | 1,000 | 0.00 | 2,595,697,618 | 234,260 | 13.78 | 2025-11-27 |
| 11 | 2025-11-21 | 16,000 | -7,000 | 0.00 | 2,595,697,618 | 206,880 | 12.93 | 2025-11-19 |
| 12 | 2025-11-20 | 23,000 | 2,000 | 0.00 | 2,595,697,618 | 315,560 | 13.72 | 2025-11-18 |
| 13 | 2025-11-19 | 21,000 | 2,000 | 0.00 | 2,595,697,618 | 289,380 | 13.78 | 2025-11-17 |
| 14 | 2025-11-18 | 19,000 | 2,000 | 0.00 | 2,595,697,618 | 263,150 | 13.85 | 2025-11-14 |
| 15 | 2025-11-17 | 17,000 | 3,000 | 0.00 | 2,595,697,618 | 238,340 | 14.02 | 2025-11-13 |
| 16 | 2025-11-12 | 14,000 | -1,000 | 0.00 | 2,595,697,618 | 180,320 | 12.88 | 2025-11-10 |
| 17 | 2025-11-10 | 15,000 | -1,000 | 0.00 | 2,595,697,618 | 193,650 | 12.91 | 2025-11-06 |
| 18 | 2025-11-05 | 16,000 | -1,000 | 0.00 | 2,595,697,618 | 212,320 | 13.27 | 2025-11-03 |
| 19 | 2025-11-04 | 17,000 | -5,000 | 0.00 | 2,595,697,618 | 210,120 | 12.36 | 2025-10-31 |
| 20 | 2025-11-03 | 22,000 | 5,000 | 0.00 | 2,595,697,618 | 260,700 | 11.85 | 2025-10-30 |
| 21 | 2025-10-31 | 17,000 | 1,000 | 0.00 | 2,595,697,618 | 211,480 | 12.44 | 2025-10-28 |
| 22 | 2025-10-30 | 16,000 | -1,000 | 0.00 | 2,595,697,618 | 204,800 | 12.80 | 2025-10-27 |
| 23 | 2025-10-28 | 17,000 | 1,000 | 0.00 | 2,595,697,618 | 212,160 | 12.48 | 2025-10-24 |
| 24 | 2025-10-27 | 16,000 | -10,000 | 0.00 | 2,595,697,618 | 199,040 | 12.44 | 2025-10-23 |
| 25 | 2025-10-22 | 26,000 | 10,000 | 0.00 | 2,595,697,618 | 342,420 | 13.17 | 2025-10-20 |
| 26 | 2025-10-14 | 16,000 | 1,000 | 0.00 | 2,595,697,618 | 199,840 | 12.49 | 2025-10-10 |
| 27 | 2025-10-10 | 15,000 | 1,000 | 0.00 | 2,595,697,618 | 199,500 | 13.30 | 2025-10-08 |
| 28 | 2025-10-06 | 14,000 | -2,000 | 0.00 | 2,595,697,618 | 185,080 | 13.22 | 2025-10-02 |
| 29 | 2025-10-03 | 16,000 | 1,000 | 0.00 | 2,595,697,618 | 201,600 | 12.60 | 2025-09-30 |
| 30 | 2025-10-02 | 15,000 | -1,000 | 0.00 | 2,595,697,618 | 192,150 | 12.81 | 2025-09-29 |
| 31 | 2025-09-30 | 16,000 | 1,000 | 0.00 | 2,595,697,618 | 199,680 | 12.48 | 2025-09-26 |
| 32 | 2025-09-26 | 15,000 | -1,000 | 0.00 | 2,595,697,618 | 192,900 | 12.86 | 2025-09-24 |
| 33 | 2025-09-25 | 16,000 | 1,000 | 0.00 | 2,595,697,618 | 204,640 | 12.79 | 2025-09-23 |
| 34 | 2025-09-24 | 15,000 | -3,000 | 0.00 | 2,595,697,618 | 196,050 | 13.07 | 2025-09-22 |
| 35 | 2025-09-19 | 18,000 | 1,000 | 0.00 | 2,595,697,618 | 235,440 | 13.08 | 2025-09-17 |
| 36 | 2025-09-17 | 17,000 | 1,000 | 0.00 | 2,595,697,618 | 233,920 | 13.76 | 2025-09-15 |
| 37 | 2025-09-16 | 16,000 | -10,000 | 0.00 | 2,595,697,618 | 223,200 | 13.95 | 2025-09-12 |
| 38 | 2025-09-12 | 26,000 | -1,000 | 0.00 | 2,595,697,618 | 360,100 | 13.85 | 2025-09-10 |
| 39 | 2025-09-11 | 27,000 | 14,000 | 0.00 | 2,595,697,618 | 376,380 | 13.94 | 2025-09-09 |
| 40 | 2025-09-10 | 13,000 | -1,000 | 0.00 | 2,595,697,618 | 183,690 | 14.13 | 2025-09-08 |
| 41 | 2025-09-09 | 14,000 | -2,000 | 0.00 | 2,474,697,618 | 199,360 | 14.24 | 2025-09-05 |
| 42 | 2025-09-05 | 16,000 | 1,000 | 0.00 | 2,474,697,618 | 215,680 | 13.48 | 2025-09-03 |
| 43 | 2025-09-04 | 15,000 | 7,000 | 0.00 | 2,474,697,618 | 195,150 | 13.01 | 2025-09-02 |
| 44 | 2025-09-02 | 8,000 | 1,000 | 0.00 | 2,474,697,618 | 112,960 | 14.12 | 2025-08-29 |
| 45 | 2025-07-31 | 7,000 | -3,000 | 0.00 | 2,474,697,618 | 99,960 | 14.28 | 2025-07-29 |
| 46 | 2025-07-29 | 10,000 | -4,000 | 0.00 | 2,474,697,618 | 123,400 | 12.34 | 2025-07-25 |
| 47 | 2025-07-11 | 14,000 | 1,000 | 0.00 | 2,474,697,618 | 149,800 | 10.70 | 2025-07-09 |
| 48 | 2025-06-30 | 13,000 | -10,000 | 0.00 | 2,474,697,618 | 143,520 | 11.04 | 2025-06-26 |
| 49 | 2025-06-24 | 23,000 | -1,000 | 0.00 | 2,474,697,618 | 246,100 | 10.70 | 2025-06-20 |
| 50 | 2025-06-20 | 24,000 | 11,000 | 0.00 | 2,474,697,618 | 260,640 | 10.86 | 2025-06-18 |
| 51 | 2025-06-19 | 13,000 | 2,000 | 0.00 | 2,474,697,618 | 139,620 | 10.74 | 2025-06-17 |
| 52 | 2025-06-18 | 11,000 | 1,000 | 0.00 | 2,474,697,618 | 132,000 | 12.00 | 2025-06-16 |
| 53 | 2025-06-03 | 10,000 | -1,000 | 0.00 | 2,486,320,618 | 128,400 | 12.84 | 2025-05-30 |
| 54 | 2025-06-02 | 11,000 | 1,000 | 0.00 | 2,486,320,618 | 134,200 | 12.20 | 2025-05-29 |
| 55 | 2025-05-23 | 10,000 | -1,000 | 0.00 | 2,486,320,618 | 104,400 | 10.44 | 2025-05-21 |
| 56 | 2025-05-21 | 11,000 | -4,000 | 0.00 | 2,486,320,618 | 103,950 | 9.450 | 2025-05-19 |
| 57 | 2025-04-29 | 15,000 | -1,000 | 0.00 | 2,486,320,618 | 127,950 | 8.530 | 2025-04-25 |
| 58 | 2025-04-25 | 16,000 | 4,000 | 0.00 | 2,486,320,618 | 139,840 | 8.740 | 2025-04-23 |
| 59 | 2025-04-16 | 12,000 | 1,000 | 0.00 | 2,486,320,618 | 98,040 | 8.170 | 2025-04-14 |
| 60 | 2025-03-03 | 11,000 | -6,000 | 0.00 | 2,486,320,618 | 92,180 | 8.380 | 2025-02-27 |
| 61 | 2025-02-28 | 17,000 | 6,000 | 0.00 | 2,486,320,618 | 143,140 | 8.420 | 2025-02-26 |
| 62 | 2025-01-02 | 11,000 | 1,000 | 0.00 | 2,526,816,618 | 74,800 | 6.800 | 2024-12-27 |
| 63 | 2024-12-20 | 10,000 | -1,000 | 0.00 | 2,526,816,618 | 68,700 | 6.870 | 2024-12-18 |
| 64 | 2024-12-06 | 11,000 | 3,000 | 0.00 | 2,526,816,618 | 81,180 | 7.380 | 2024-12-04 |
| 65 | 2024-11-29 | 8,000 | 2,000 | 0.00 | 2,526,816,618 | 54,560 | 6.820 | 2024-11-27 |
| 66 | 2024-01-19 | 6,000 | -13,000 | 0.00 | 2,630,975,618 | 36,180 | 6.030 | 2024-01-17 |
| 67 | 2024-01-15 | 19,000 | -1,000 | 0.00 | 2,630,975,618 | 121,600 | 6.400 | 2024-01-11 |
| 68 | 2023-12-22 | 20,000 | -1,000 | 0.00 | 2,630,975,618 | 126,600 | 6.330 | 2023-12-20 |
| 69 | 2023-12-01 | 21,000 | -6,000 | 0.00 | 2,630,975,618 | 154,140 | 7.340 | 2023-11-29 |
| 70 | 2023-11-30 | 27,000 | 6,000 | 0.00 | 2,630,975,618 | 203,580 | 7.540 | 2023-11-28 |
| 71 | 2023-11-13 | 21,000 | -1,000 | 0.00 | 2,630,975,618 | 152,670 | 7.270 | 2023-11-09 |
| 72 | 2023-11-10 | 22,000 | 6,000 | 0.00 | 2,630,975,618 | 168,300 | 7.650 | 2023-11-08 |
| 73 | 2023-11-06 | 16,000 | 1,000 | 0.00 | 2,630,975,618 | 109,600 | 6.850 | 2023-11-02 |
| 74 | 2023-10-24 | 15,000 | -18,000 | 0.00 | 2,630,975,618 | 94,950 | 6.330 | 2023-10-19 |
| 75 | 2023-10-16 | 33,000 | 22,000 | 0.00 | 2,657,002,618 | 223,080 | 6.760 | 2023-10-12 |
| 76 | 2023-10-06 | 11,000 | -6,000 | 0.00 | 2,657,002,618 | 67,210 | 6.110 | 2023-10-04 |
| 77 | 2023-09-25 | 17,000 | -7,000 | 0.00 | 2,657,002,618 | 106,930 | 6.290 | 2023-09-21 |
| 78 | 2023-09-20 | 24,000 | 16,000 | 0.00 | 2,657,002,618 | 158,400 | 6.600 | 2023-09-18 |
| 79 | 2023-06-29 | 8,000 | 1,000 | 0.00 | 2,664,045,618 | 59,440 | 7.430 | 2023-06-27 |
| 80 | 2023-06-20 | 7,000 | -1,000 | 0.00 | 2,664,045,618 | 54,040 | 7.720 | 2023-06-16 |
| 81 | 2023-06-16 | 8,000 | -1,000 | 0.00 | 2,664,045,618 | 60,800 | 7.600 | 2023-06-14 |
| 82 | 2023-05-15 | 9,000 | 1,000 | 0.00 | 2,664,045,618 | 76,500 | 8.500 | 2023-05-11 |
| 83 | 2023-04-28 | 8,000 | -5,000 | 0.00 | 2,660,376,618 | 74,480 | 9.310 | 2023-04-26 |
| 84 | 2023-04-26 | 13,000 | 5,000 | 0.00 | 2,660,376,618 | 131,300 | 10.10 | 2023-04-24 |
| 85 | 2023-03-09 | 8,000 | -4,000 | 0.00 | 2,660,376,618 | 78,320 | 9.790 | 2023-03-07 |
| 86 | 2023-02-22 | 12,000 | 1,000 | 0.00 | 2,660,376,618 | 130,080 | 10.84 | 2023-02-20 |
| 87 | 2023-02-16 | 11,000 | -2,000 | 0.00 | 2,660,376,618 | 110,880 | 10.08 | 2023-02-14 |
| 88 | 2023-02-13 | 13,000 | -4,000 | 0.00 | 2,660,376,618 | 148,200 | 11.40 | 2023-02-09 |
| 89 | 2023-02-09 | 17,000 | -3,000 | 0.00 | 2,660,376,618 | 190,060 | 11.18 | 2023-02-07 |
| 90 | 2023-02-08 | 20,000 | 1,000 | 0.00 | 2,660,376,618 | 225,200 | 11.26 | 2023-02-06 |
| 91 | 2023-02-07 | 19,000 | 1,000 | 0.00 | 2,660,376,618 | 225,720 | 11.88 | 2023-02-03 |
| 92 | 2023-02-06 | 18,000 | -4,000 | 0.00 | 2,660,376,618 | 211,680 | 11.76 | 2023-02-02 |
| 93 | 2023-02-03 | 22,000 | -5,000 | 0.00 | 2,660,376,618 | 252,560 | 11.48 | 2023-02-01 |
| 94 | 2023-02-02 | 27,000 | -2,000 | 0.00 | 2,660,376,618 | 292,680 | 10.84 | 2023-01-31 |
| 95 | 2023-02-01 | 29,000 | -1,000 | 0.00 | 2,660,376,618 | 310,300 | 10.70 | 2023-01-30 |
| 96 | 2023-01-27 | 30,000 | 3,000 | 0.00 | 2,660,376,618 | 319,800 | 10.66 | 2023-01-20 |
| 97 | 2023-01-26 | 27,000 | 5,000 | 0.00 | 2,660,376,618 | 284,040 | 10.52 | 2023-01-19 |
| 98 | 2023-01-20 | 22,000 | -1,000 | 0.00 | 2,660,376,618 | 238,040 | 10.82 | 2023-01-18 |
| 99 | 2023-01-19 | 23,000 | 5,000 | 0.00 | 2,660,376,618 | 261,740 | 11.38 | 2023-01-17 |
| 100 | 2023-01-17 | 18,000 | -1,000 | 0.00 | 2,660,376,618 | 245,880 | 13.66 | 2023-01-13 |
| 101 | 2023-01-16 | 19,000 | 1,000 | 0.00 | 2,660,376,618 | 239,400 | 12.60 | 2023-01-12 |
| 102 | 2023-01-13 | 18,000 | 3,000 | 0.00 | 2,660,376,618 | 221,760 | 12.32 | 2023-01-11 |
| 103 | 2023-01-06 | 15,000 | 3,000 | 0.00 | 2,660,376,618 | 176,400 | 11.76 | 2023-01-04 |
| 104 | 2023-01-04 | 12,000 | 8,000 | 0.00 | 2,660,376,618 | 139,440 | 11.62 | 2022-12-30 |
| 105 | 2022-11-16 | 4,000 | -1,000 | 0.00 | 2,660,376,618 | 48,160 | 12.04 | 2022-11-14 |
| 106 | 2022-11-15 | 5,000 | 1,000 | 0.00 | 2,660,376,618 | 54,600 | 10.92 | 2022-11-11 |
| 107 | 2022-10-24 | 4,000 | -2,000 | 0.00 | 2,646,907,618 | 38,080 | 9.520 | 2022-10-20 |
| 108 | 2022-07-18 | 6,000 | -1,000 | 0.00 | 2,646,907,618 | 59,760 | 9.960 | 2022-07-14 |
| 109 | 2022-07-15 | 7,000 | -1,000 | 0.00 | 2,646,907,618 | 68,320 | 9.760 | 2022-07-13 |
| 110 | 2022-07-08 | 8,000 | 1,000 | 0.00 | 2,646,907,618 | 75,680 | 9.460 | 2022-07-06 |
| 111 | 2022-05-26 | 7,000 | -3,000 | 0.00 | 2,646,907,618 | 66,920 | 9.560 | 2022-05-24 |
| 112 | 2022-04-22 | 10,000 | 1,000 | 0.00 | 2,640,131,618 | 85,400 | 8.540 | 2022-04-20 |
| 113 | 2022-04-04 | 9,000 | 3,000 | 0.00 | 2,640,131,618 | 95,220 | 10.58 | 2022-03-31 |
| 114 | 2022-03-30 | 6,000 | -1,000 | 0.00 | 2,640,131,618 | 64,440 | 10.74 | 2022-03-28 |
| 115 | 2022-03-28 | 7,000 | -1,000 | 0.00 | 2,640,131,618 | 77,980 | 11.14 | 2022-03-24 |
| 116 | 2022-03-25 | 8,000 | -1,000 | 0.00 | 2,640,131,618 | 88,320 | 11.04 | 2022-03-23 |
| 117 | 2022-01-20 | 9,000 | 1,000 | 0.00 | 2,640,131,618 | 97,200 | 10.80 | 2022-01-18 |
| 118 | 2022-01-19 | 8,000 | -2,000 | 0.00 | 2,640,131,618 | 88,160 | 11.02 | 2022-01-17 |
| 119 | 2022-01-18 | 10,000 | 2,000 | 0.00 | 2,640,131,618 | 96,800 | 9.680 | 2022-01-14 |
| 120 | 2021-12-28 | 8,000 | -4,000 | 0.00 | 2,628,290,618 | 72,960 | 9.120 | 2021-12-22 |
| 121 | 2021-12-23 | 12,000 | 4,000 | 0.00 | 2,628,290,618 | 109,080 | 9.090 | 2021-12-21 |
| 122 | 2021-12-22 | 8,000 | -1,000 | 0.00 | 2,628,290,618 | 71,440 | 8.930 | 2021-12-20 |
| 123 | 2021-12-14 | 9,000 | 1,000 | 0.00 | 2,628,290,618 | 85,500 | 9.500 | 2021-12-10 |
| 124 | 2021-12-03 | 8,000 | 1,000 | 0.00 | 2,628,290,618 | 72,640 | 9.080 | 2021-12-01 |
| 125 | 2021-11-24 | 7,000 | 2,000 | 0.00 | 2,628,290,618 | 66,430 | 9.490 | 2021-11-22 |
| 126 | 2021-10-18 | 5,000 | -1,000 | 0.00 | 2,619,578,618 | 35,650 | 7.130 | 2021-10-12 |
| 127 | 2021-10-07 | 6,000 | -2,000 | 0.00 | 2,619,578,618 | 40,320 | 6.720 | 2021-10-05 |
| 128 | 2021-10-06 | 8,000 | 2,000 | 0.00 | 2,619,578,618 | 53,360 | 6.670 | 2021-10-04 |
| 129 | 2021-09-27 | 6,000 | 1,000 | 0.00 | 2,619,578,618 | 43,200 | 7.200 | 2021-09-23 |
| 130 | 2021-09-15 | 5,000 | -1,000 | 0.00 | 2,619,578,618 | 38,350 | 7.670 | 2021-09-13 |
| 131 | 2021-08-24 | 6,000 | -1,000 | 0.00 | 2,619,578,618 | 44,820 | 7.470 | 2021-08-20 |
| 132 | 2021-08-20 | 7,000 | 1,000 | 0.00 | 2,619,578,618 | 57,750 | 8.250 | 2021-08-18 |
| 133 | 2021-08-04 | 6,000 | 1,000 | 0.00 | 2,619,578,618 | 55,920 | 9.320 | 2021-08-02 |
| 134 | 2021-07-16 | 5,000 | -1,000 | 0.00 | 2,608,641,618 | 60,800 | 12.16 | 2021-07-14 |
| 135 | 2021-07-15 | 6,000 | 1,000 | 0.00 | 2,608,641,618 | 70,200 | 11.70 | 2021-07-13 |
| 136 | 2021-07-05 | 5,000 | -2,000 | 0.00 | 2,608,641,618 | 69,900 | 13.98 | 2021-06-30 |
| 137 | 2021-06-15 | 7,000 | -1,000 | 0.00 | 2,608,641,618 | 87,500 | 12.50 | 2021-06-10 |
| 138 | 2021-06-08 | 8,000 | -2,000 | 0.00 | 2,608,641,618 | 85,120 | 10.64 | 2021-06-04 |
| 139 | 2021-06-01 | 10,000 | -5,000 | 0.00 | 2,608,641,618 | 102,600 | 10.26 | 2021-05-28 |
| 140 | 2021-05-28 | 15,000 | -1,000 | 0.00 | 2,608,641,618 | 140,250 | 9.350 | 2021-05-26 |
| 141 | 2021-05-27 | 16,000 | 3,000 | 0.00 | 2,608,641,618 | 136,000 | 8.500 | 2021-05-25 |
| 142 | 2021-05-20 | 13,000 | -1,000 | 0.00 | 2,608,641,618 | 103,220 | 7.940 | 2021-05-17 |
| 143 | 2021-04-28 | 14,000 | -1,000 | 0.00 | 2,608,641,618 | 121,800 | 8.700 | 2021-04-26 |
| 144 | 2021-04-07 | 15,000 | -1,000 | 0.00 | 2,608,641,618 | 123,300 | 8.220 | 2021-03-31 |
| 145 | 2021-03-19 | 16,000 | -3,000 | 0.00 | 2,608,641,618 | 138,560 | 8.660 | 2021-03-17 |
| 146 | 2021-03-17 | 19,000 | 3,000 | 0.00 | 2,608,641,618 | 156,180 | 8.220 | 2021-03-15 |
| 147 | 2021-03-11 | 16,000 | -1,000 | 0.00 | 2,608,641,618 | 125,440 | 7.840 | 2021-03-09 |
| 148 | 2021-03-04 | 17,000 | 1,000 | 0.00 | 2,608,641,618 | 139,910 | 8.230 | 2021-03-02 |
| 149 | 2021-03-02 | 16,000 | -2,000 | 0.00 | 2,608,641,618 | 129,600 | 8.100 | 2021-02-26 |
| 150 | 2021-02-24 | 18,000 | -1,000 | 0.00 | 2,608,641,618 | 154,800 | 8.600 | 2021-02-22 |
| 151 | 2021-02-09 | 19,000 | -1,000 | 0.00 | 2,608,641,618 | 159,790 | 8.410 | 2021-02-05 |
| 152 | 2021-01-27 | 20,000 | -1,000 | 0.00 | 2,608,641,618 | 184,200 | 9.210 | 2021-01-25 |
| 153 | 2021-01-26 | 21,000 | -1,000 | 0.00 | 2,608,641,618 | 191,310 | 9.110 | 2021-01-22 |
| 154 | 2021-01-25 | 22,000 | -2,000 | 0.00 | 2,608,641,618 | 203,500 | 9.250 | 2021-01-21 |
| 155 | 2021-01-21 | 24,000 | -1,000 | 0.00 | 2,608,641,618 | 213,120 | 8.880 | 2021-01-19 |
| 156 | 2021-01-08 | 25,000 | 2,000 | 0.00 | 2,608,641,618 | 218,750 | 8.750 | 2021-01-06 |
| 157 | 2021-01-07 | 23,000 | -1,000 | 0.00 | 2,608,641,618 | 203,090 | 8.830 | 2021-01-05 |
| 158 | 2021-01-06 | 24,000 | -2,000 | 0.00 | 2,608,641,618 | 208,800 | 8.700 | 2021-01-04 |
| 159 | 2021-01-05 | 26,000 | -6,000 | 0.00 | 2,608,641,618 | 236,600 | 9.100 | 2020-12-30 |
| 160 | 2021-01-04 | 32,000 | -1,000 | 0.00 | 2,608,641,618 | 284,800 | 8.900 | 2020-12-29 |
| 161 | 2020-12-28 | 33,000 | -1,000 | 0.00 | 2,608,641,618 | 278,190 | 8.430 | 2020-12-22 |
| 162 | 2020-12-23 | 34,000 | -4,000 | 0.00 | 2,608,641,618 | 293,760 | 8.640 | 2020-12-21 |
| 163 | 2020-12-22 | 38,000 | 2,000 | 0.00 | 2,608,641,618 | 325,280 | 8.560 | 2020-12-18 |
| 164 | 2020-12-17 | 36,000 | -1,000 | 0.00 | 2,608,641,618 | 288,360 | 8.010 | 2020-12-15 |
| 165 | 2020-12-15 | 37,000 | -1,000 | 0.00 | 2,608,641,618 | 290,820 | 7.860 | 2020-12-11 |
| 166 | 2020-12-07 | 38,000 | -1,000 | 0.00 | 2,608,641,618 | 306,280 | 8.060 | 2020-12-03 |
| 167 | 2020-12-03 | 39,000 | -1,000 | 0.00 | 2,608,641,618 | 314,340 | 8.060 | 2020-12-01 |
| 168 | 2020-12-01 | 40,000 | -1,000 | 0.00 | 2,608,641,618 | 314,400 | 7.860 | 2020-11-27 |
| 169 | 2020-11-30 | 41,000 | -1,000 | 0.00 | 2,608,641,618 | 327,590 | 7.990 | 2020-11-26 |
| 170 | 2020-11-27 | 42,000 | 11,000 | 0.00 | 2,608,641,618 | 355,740 | 8.470 | 2020-11-25 |
| 171 | 2020-11-25 | 31,000 | -2,000 | 0.00 | 2,608,641,618 | 286,440 | 9.240 | 2020-11-23 |
| 172 | 2020-11-23 | 33,000 | -1,000 | 0.00 | 2,608,641,618 | 297,660 | 9.020 | 2020-11-19 |
| 173 | 2020-11-20 | 34,000 | -1,000 | 0.00 | 2,605,686,618 | 304,640 | 8.960 | 2020-11-18 |
| 174 | 2020-11-17 | 35,000 | 3,000 | 0.00 | 2,605,686,618 | 323,400 | 9.240 | 2020-11-13 |
| 175 | 2020-11-16 | 32,000 | 2,000 | 0.00 | 2,605,686,618 | 302,400 | 9.450 | 2020-11-12 |
| 176 | 2020-11-13 | 30,000 | -1,000 | 0.00 | 2,605,686,618 | 289,200 | 9.640 | 2020-11-11 |
| 177 | 2020-11-11 | 31,000 | 1,000 | 0.00 | 2,605,686,618 | 313,720 | 10.12 | 2020-11-09 |
| 178 | 2020-11-10 | 30,000 | 1,000 | 0.00 | 2,605,686,618 | 288,900 | 9.630 | 2020-11-06 |
| 179 | 2020-11-09 | 29,000 | -1,000 | 0.00 | 2,605,686,618 | 276,950 | 9.550 | 2020-11-05 |
| 180 | 2020-11-06 | 30,000 | -2,000 | 0.00 | 2,605,686,618 | 280,800 | 9.360 | 2020-11-04 |
| 181 | 2020-11-05 | 32,000 | 5,000 | 0.00 | 2,605,686,618 | 299,520 | 9.360 | 2020-11-03 |
| 182 | 2020-11-03 | 27,000 | 2,000 | 0.00 | 2,605,686,618 | 288,360 | 10.68 | 2020-10-30 |
| 183 | 2020-11-02 | 25,000 | -5,000 | 0.00 | 2,605,686,618 | 287,500 | 11.50 | 2020-10-29 |
| 184 | 2020-10-30 | 30,000 | -1,000 | 0.00 | 2,605,686,618 | 330,000 | 11.00 | 2020-10-28 |
| 185 | 2020-10-29 | 31,000 | 0.00 | 2,605,686,618 | 340,380 | 10.98 | 2020-10-27 | |
Webb-site Database - Powered By Linux Group