Simcere Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02096  2020-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.36 2026-02-02
2 2026-02-03 11.69 2026-01-30
3 2026-02-02 155,212,712 -645,464 5.98 2,595,697,618 1,814,436,603 11.69 2026-01-29
4 2026-01-30 155,858,176 12,160 6.00 2,595,697,618 1,887,442,511 12.11 2026-01-28
5 2026-01-29 155,846,016 -426,000 6.00 2,595,697,618 1,860,801,431 11.94 2026-01-27
6 2026-01-28 156,272,016 43,000 6.02 2,595,697,618 1,825,257,147 11.68 2026-01-26
7 2026-01-27 156,229,016 -1,916,000 6.02 2,595,697,618 1,801,320,554 11.53 2026-01-23
8 2026-01-26 158,145,016 -2,535,000 6.09 2,595,697,618 1,847,133,787 11.68 2026-01-22
9 2026-01-23 160,680,016 -389,000 6.19 2,595,697,618 1,900,844,589 11.83 2026-01-21
10 2026-01-22 161,069,016 -305,000 6.21 2,595,697,618 1,903,835,769 11.82 2026-01-20
11 2026-01-21 161,374,016 -941,000 6.22 2,595,697,618 1,871,938,586 11.60 2026-01-19
12 2026-01-20 162,315,016 -112,000 6.25 2,595,697,618 1,889,346,786 11.64 2026-01-16
13 2026-01-19 162,427,016 202,000 6.26 2,595,697,618 1,887,401,926 11.62 2026-01-15
14 2026-01-16 162,225,016 1,140,000 6.25 2,595,697,618 1,860,720,934 11.47 2026-01-14
15 2026-01-15 161,085,016 -7,608,315 6.21 2,595,697,618 1,957,182,944 12.15 2026-01-13
16 2026-01-13 168,693,331 -1,634,000 6.50 2,595,697,618 2,049,623,972 12.15 2026-01-09
17 2026-01-12 170,327,331 -669,000 6.56 2,595,697,618 2,066,070,525 12.13 2026-01-08
18 2026-01-09 170,996,331 479,000 6.59 2,595,697,618 2,074,185,495 12.13 2026-01-07
19 2026-01-08 170,517,331 -933,000 6.57 2,595,697,618 2,051,323,492 12.03 2026-01-06
20 2026-01-07 171,450,331 -1,221,000 6.61 2,595,697,618 2,043,687,946 11.92 2026-01-05
21 2026-01-05 172,671,331 -2,210,000 6.65 2,595,697,618 2,058,242,266 11.92 2025-12-30
22 2026-01-02 174,881,331 -3,206,000 6.74 2,595,697,618 2,079,339,026 11.89 2025-12-29
23 2025-12-30 178,087,331 -586,462 6.86 2,595,697,618 2,297,326,570 12.90 2025-12-23
24 2025-12-29 178,673,793 -780,000 6.88 2,595,697,618 2,295,958,240 12.85 2025-12-22
25 2025-12-23 179,453,793 922,000 6.91 2,595,697,618 2,352,639,226 13.11 2025-12-19
26 2025-12-22 178,531,793 -206,000 6.88 2,595,697,618 2,279,850,997 12.77 2025-12-18
27 2025-12-19 178,737,793 -3,399,196 6.89 2,595,697,618 2,252,096,192 12.60 2025-12-17
28 2025-12-18 182,136,989 -1,141,000 7.02 2,595,697,618 2,340,460,309 12.85 2025-12-16
29 2025-12-17 183,277,989 52,000 7.06 2,595,697,618 2,389,944,977 13.04 2025-12-15
30 2025-12-16 183,225,989 1,927,000 7.06 2,595,697,618 2,398,428,196 13.09 2025-12-12
31 2025-12-15 181,298,989 -408,000 6.98 2,595,697,618 2,472,918,210 13.64 2025-12-11
32 2025-12-12 181,706,989 25,000 7.00 2,595,697,618 2,498,471,099 13.75 2025-12-10
33 2025-12-11 181,681,989 -573,000 7.00 2,595,697,618 2,507,211,448 13.80 2025-12-09
34 2025-12-10 182,254,989 191,000 7.02 2,595,697,618 2,498,715,899 13.71 2025-12-08
35 2025-12-09 182,063,989 90,000 7.01 2,595,697,618 2,456,043,212 13.49 2025-12-05
36 2025-12-08 181,973,989 161,000 7.01 2,595,697,618 2,476,665,990 13.61 2025-12-04
37 2025-12-05 181,812,989 1,868,000 7.00 2,595,697,618 2,381,750,156 13.10 2025-12-03
38 2025-12-04 179,944,989 425,000 6.93 2,595,697,618 2,411,262,853 13.40 2025-12-02
39 2025-12-03 179,519,989 -494,000 6.92 2,595,697,618 2,500,713,447 13.93 2025-12-01
40 2025-12-02 180,013,989 350,000 6.94 2,595,697,618 2,455,390,810 13.64 2025-11-28
41 2025-12-01 179,663,989 -1,824,000 6.92 2,595,697,618 2,475,769,768 13.78 2025-11-27
42 2025-11-28 181,487,989 909,000 6.99 2,595,697,618 2,517,238,407 13.87 2025-11-26
43 2025-11-27 180,578,989 1,908,000 6.96 2,595,697,618 2,457,680,040 13.61 2025-11-25
44 2025-11-26 178,670,989 397,000 6.88 2,595,697,618 2,378,110,864 13.31 2025-11-24
45 2025-11-25 178,273,989 1,925,000 6.87 2,595,697,618 2,290,820,759 12.85 2025-11-21
46 2025-11-24 176,348,989 1,451,000 6.79 2,595,697,618 2,322,516,185 13.17 2025-11-20
47 2025-11-21 174,897,989 329,000 6.74 2,595,697,618 2,261,430,998 12.93 2025-11-19
48 2025-11-20 174,568,989 162,000 6.73 2,595,697,618 2,395,086,529 13.72 2025-11-18
49 2025-11-19 174,406,989 -198,000 6.72 2,595,697,618 2,403,328,308 13.78 2025-11-17
50 2025-11-18 174,604,989 987,000 6.73 2,595,697,618 2,418,279,098 13.85 2025-11-14
51 2025-11-17 173,617,989 -2,418,000 6.69 2,595,697,618 2,434,124,206 14.02 2025-11-13
52 2025-11-14 176,035,989 1,581,000 6.78 2,595,697,618 2,295,509,297 13.04 2025-11-12
53 2025-11-13 174,454,989 1,694,000 6.72 2,595,697,618 2,213,833,810 12.69 2025-11-11
54 2025-11-12 172,760,989 -491,000 6.66 2,595,697,618 2,225,161,538 12.88 2025-11-10
55 2025-11-11 173,251,989 -212,000 6.67 2,595,697,618 2,141,394,584 12.36 2025-11-07
56 2025-11-10 173,463,989 919,000 6.68 2,595,697,618 2,239,420,098 12.91 2025-11-06
57 2025-11-07 172,544,989 494,241 6.65 2,595,697,618 2,225,830,358 12.90 2025-11-05
58 2025-11-06 172,050,748 -2,399,154 6.63 2,595,697,618 2,159,236,887 12.55 2025-11-04
59 2025-11-05 174,449,902 -3,210,000 6.72 2,595,697,618 2,314,950,200 13.27 2025-11-03
60 2025-11-04 177,659,902 206,000 6.84 2,595,697,618 2,195,876,389 12.36 2025-10-31
61 2025-11-03 177,453,902 -3,918,711 6.84 2,595,697,618 2,102,828,739 11.85 2025-10-30
62 2025-10-31 181,372,613 -1,039,000 6.99 2,595,697,618 2,256,275,306 12.44 2025-10-28
63 2025-10-30 182,411,613 54,000 7.03 2,595,697,618 2,334,868,646 12.80 2025-10-27
64 2025-10-28 182,357,613 -824,984 7.03 2,595,697,618 2,275,823,010 12.48 2025-10-24
65 2025-10-27 183,182,597 -916,300 7.06 2,595,697,618 2,278,791,507 12.44 2025-10-23
66 2025-10-24 184,098,897 -1,264,000 7.09 2,595,697,618 2,361,988,849 12.83 2025-10-22
67 2025-10-23 185,362,897 190,000 7.14 2,595,697,618 2,402,303,145 12.96 2025-10-21
68 2025-10-22 185,172,897 2,236,000 7.13 2,595,697,618 2,438,727,053 13.17 2025-10-20
69 2025-10-21 182,936,897 -2,335,000 7.05 2,595,697,618 2,396,473,351 13.10 2025-10-17
70 2025-10-20 185,271,897 -2,365,000 7.14 2,595,697,618 2,402,976,504 12.97 2025-10-16
71 2025-10-17 187,636,897 -321,000 7.23 2,595,697,618 2,300,428,357 12.26 2025-10-15
72 2025-10-16 187,957,897 -182,255 7.24 2,595,697,618 2,232,939,816 11.88 2025-10-14
73 2025-10-15 188,140,152 -2,668,000 7.25 2,595,697,618 2,359,277,506 12.54 2025-10-13
74 2025-10-14 190,808,152 -666,000 7.35 2,595,697,618 2,383,193,818 12.49 2025-10-10
75 2025-10-13 191,474,152 2,707,000 7.38 2,595,697,618 2,416,403,798 12.62 2025-10-09
76 2025-10-03 188,767,152 2,648,000 7.27 2,595,697,618 2,378,466,115 12.60 2025-09-30
77 2025-10-02 186,119,152 3,084,000 7.17 2,595,697,618 2,384,186,337 12.81 2025-09-29
78 2025-09-30 183,035,152 -635,000 7.05 2,595,697,618 2,284,278,697 12.48 2025-09-26
79 2025-09-29 183,670,152 1,264,000 7.08 2,595,697,618 2,343,631,140 12.76 2025-09-25
80 2025-09-26 182,406,152 228,000 7.03 2,595,697,618 2,345,743,115 12.86 2025-09-24
81 2025-09-25 182,178,152 -140,000 7.02 2,595,697,618 2,330,058,564 12.79 2025-09-23
82 2025-09-24 182,318,152 -1,363,000 7.02 2,595,697,618 2,382,898,247 13.07 2025-09-22
83 2025-09-23 183,681,152 1,791,000 7.08 2,595,697,618 2,362,139,615 12.86 2025-09-19
84 2025-09-22 181,890,152 -4,496,438 7.01 2,595,697,618 2,375,485,385 13.06 2025-09-18
85 2025-09-19 186,386,590 128,000 7.18 2,595,697,618 2,437,936,597 13.08 2025-09-17
86 2025-09-18 186,258,590 -253,000 7.18 2,595,697,618 2,529,391,652 13.58 2025-09-16
87 2025-09-17 186,511,590 -788,000 7.19 2,595,697,618 2,566,399,478 13.76 2025-09-15
88 2025-09-16 187,299,590 -646,000 7.22 2,595,697,618 2,612,829,281 13.95 2025-09-12
89 2025-09-15 187,945,590 5,365,000 7.24 2,595,697,618 2,529,747,641 13.46 2025-09-11
90 2025-09-12 182,580,590 266,000 7.03 2,595,697,618 2,528,741,172 13.85 2025-09-10
91 2025-09-11 182,314,590 659,000 7.02 2,595,697,618 2,541,465,385 13.94 2025-09-09
92 2025-09-10 181,655,590 3,217,000 7.00 2,595,697,618 2,566,793,487 14.13 2025-09-08
93 2025-09-09 178,438,590 267,000 7.21 2,474,697,618 2,540,965,522 14.24 2025-09-05
94 2025-09-08 178,171,590 -748,000 7.20 2,474,697,618 2,396,407,886 13.45 2025-09-04
95 2025-09-05 178,919,590 -64,000 7.23 2,474,697,618 2,411,836,073 13.48 2025-09-03
96 2025-09-04 178,983,590 23,007,000 7.23 2,474,697,618 2,328,576,506 13.01 2025-09-02
97 2025-09-03 155,976,590 1,081,464 6.30 2,474,697,618 2,196,150,387 14.08 2025-09-01
98 2025-09-02 154,895,126 4,101,000 6.26 2,474,697,618 2,187,119,179 14.12 2025-08-29
99 2025-09-01 150,794,126 -1,323,000 6.09 2,474,697,618 2,002,545,993 13.28 2025-08-28
100 2025-08-29 152,117,126 -2,383,000 6.15 2,474,697,618 2,047,496,516 13.46 2025-08-27
101 2025-08-28 154,500,126 1,147,000 6.24 2,474,697,618 2,230,981,819 14.44 2025-08-26
102 2025-08-27 153,353,126 8,177,000 6.20 2,474,697,618 2,269,626,265 14.80 2025-08-25
103 2025-08-26 145,176,126 169,000 5.87 2,474,697,618 2,046,983,377 14.10 2025-08-22
104 2025-08-25 145,007,126 -3,041,000 5.86 2,474,697,618 1,851,740,999 12.77 2025-08-21
105 2025-08-22 148,048,126 2,910,000 5.98 2,474,697,618 1,832,835,800 12.38 2025-08-20
106 2025-08-21 145,138,126 -2,738,000 5.86 2,474,697,618 1,840,351,438 12.68 2025-08-19
107 2025-08-20 147,876,126 1,759,000 5.98 2,474,697,618 1,821,833,872 12.32 2025-08-18
108 2025-08-19 146,117,126 324,000 5.90 2,474,697,618 1,819,158,219 12.45 2025-08-15
109 2025-08-18 145,793,126 521,000 5.89 2,474,697,618 1,823,872,006 12.51 2025-08-14
110 2025-08-15 145,272,126 -793,000 5.87 2,474,697,618 1,839,145,115 12.66 2025-08-13
111 2025-08-14 146,065,126 350,000 5.90 2,474,697,618 1,776,151,932 12.16 2025-08-12
112 2025-08-13 145,715,126 -800,000 5.89 2,474,697,618 1,795,210,352 12.32 2025-08-11
113 2025-08-12 146,515,126 -2,312,000 5.92 2,474,697,618 1,803,601,201 12.31 2025-08-08
114 2025-08-11 148,827,126 355,000 6.01 2,474,697,618 1,857,362,532 12.48 2025-08-07
115 2025-08-08 148,472,126 2,974,000 6.00 2,474,697,618 1,894,504,328 12.76 2025-08-06
116 2025-08-07 145,498,126 2,467,000 5.88 2,474,697,618 1,855,101,107 12.75 2025-08-05
117 2025-08-06 143,031,126 236,000 5.78 2,474,697,618 1,782,167,830 12.46 2025-08-04
118 2025-08-05 142,795,126 -1,364,000 5.77 2,474,697,618 1,784,939,075 12.50 2025-08-01
119 2025-08-04 144,159,126 507,000 5.83 2,474,697,618 1,908,666,828 13.24 2025-07-31
120 2025-08-01 143,652,126 -5,425,000 5.80 2,474,697,618 1,965,161,084 13.68 2025-07-30
121 2025-07-31 149,077,126 -4,947,000 6.02 2,474,697,618 2,128,821,359 14.28 2025-07-29
122 2025-07-30 154,024,126 565,000 6.22 2,474,697,618 2,002,313,638 13.00 2025-07-28
123 2025-07-29 153,459,126 255,000 6.20 2,474,697,618 1,893,685,615 12.34 2025-07-25
124 2025-07-28 153,204,126 1,929,000 6.19 2,474,697,618 1,850,705,842 12.08 2025-07-24
125 2025-07-25 151,275,126 -1,827,000 6.11 2,474,697,618 1,778,995,482 11.76 2025-07-23
126 2025-07-24 153,102,126 3,825,000 6.19 2,474,697,618 1,834,163,469 11.98 2025-07-22
127 2025-07-23 149,277,126 5,196,000 6.03 2,474,697,618 1,815,209,852 12.16 2025-07-21
128 2025-07-22 144,081,126 -229,332 5.82 2,474,697,618 1,711,683,777 11.88 2025-07-18
129 2025-07-21 144,310,458 -772,000 5.83 2,474,697,618 1,723,066,869 11.94 2025-07-17
130 2025-07-18 145,082,458 1,788,000 5.86 2,474,697,618 1,581,398,792 10.90 2025-07-16
131 2025-07-17 143,294,458 3,527,000 5.79 2,474,697,618 1,553,311,925 10.84 2025-07-15
132 2025-07-16 139,767,458 2,303,000 5.65 2,474,697,618 1,467,558,309 10.50 2025-07-14
133 2025-07-15 137,464,458 -1,048,000 5.55 2,474,697,618 1,435,128,942 10.44 2025-07-11
134 2025-07-14 138,512,458 -3,282,000 5.60 2,474,697,618 1,440,529,563 10.40 2025-07-10
135 2025-07-11 141,794,458 -461,000 5.73 2,474,697,618 1,517,200,701 10.70 2025-07-09
136 2025-07-10 142,255,458 159,000 5.75 2,474,697,618 1,505,062,746 10.58 2025-07-08
137 2025-07-09 142,096,458 -1,671,000 5.74 2,474,697,618 1,503,380,526 10.58 2025-07-07
138 2025-07-08 143,767,458 12,769,000 5.81 2,474,697,618 1,584,317,387 11.02 2025-07-04
139 2025-07-07 130,998,458 2,162,000 5.29 2,474,697,618 1,535,301,928 11.72 2025-07-03
140 2025-07-04 128,836,458 -2,498,000 5.21 2,474,697,618 1,453,275,246 11.28 2025-07-02
141 2025-07-03 131,334,458 -1,309,000 5.31 2,474,697,618 1,460,439,173 11.12 2025-06-30
142 2025-07-02 132,643,458 -2,997,000 5.36 2,474,697,618 1,459,078,038 11.00 2025-06-27
143 2025-06-30 135,640,458 -296,000 5.48 2,474,697,618 1,497,470,656 11.04 2025-06-26
144 2025-06-27 135,936,458 -1,826,000 5.49 2,474,697,618 1,498,019,767 11.02 2025-06-25
145 2025-06-26 137,762,458 56,000 5.57 2,474,697,618 1,556,715,775 11.30 2025-06-24
146 2025-06-25 137,706,458 -434,000 5.56 2,474,697,618 1,545,066,459 11.22 2025-06-23
147 2025-06-24 138,140,458 3,752,000 5.58 2,474,697,618 1,478,102,901 10.70 2025-06-20
148 2025-06-23 134,388,458 -5,468,668 5.43 2,474,697,618 1,360,011,195 10.12 2025-06-19
149 2025-06-20 139,857,126 237,000 5.65 2,474,697,618 1,518,848,388 10.86 2025-06-18
150 2025-06-19 139,620,126 484,863 5.64 2,474,697,618 1,499,520,153 10.74 2025-06-17
151 2025-06-18 139,135,263 -689,000 5.62 2,474,697,618 1,669,623,156 12.00 2025-06-16
152 2025-06-17 139,824,263 -3,015,000 5.65 2,474,697,618 1,722,634,920 12.32 2025-06-13
153 2025-06-16 142,839,263 1,752,000 5.77 2,474,697,618 1,828,342,566 12.80 2025-06-12
154 2025-06-13 141,087,263 1,783,000 5.70 2,474,697,618 1,735,373,335 12.30 2025-06-11
155 2025-06-12 139,304,263 -1,384,000 5.63 2,474,697,618 1,702,298,094 12.22 2025-06-10
156 2025-06-11 140,688,263 4,962,000 5.69 2,474,697,618 1,812,064,827 12.88 2025-06-09
157 2025-06-10 135,726,263 -206,900 5.48 2,474,697,618 1,693,863,762 12.48 2025-06-06
158 2025-06-09 135,933,163 -1,212,000 5.49 2,474,697,618 1,666,540,578 12.26 2025-06-05
159 2025-06-06 137,145,163 -2,724,000 5.52 2,486,320,618 1,714,314,538 12.50 2025-06-04
160 2025-06-05 139,869,163 -3,682,326 5.63 2,486,320,618 1,706,403,789 12.20 2025-06-03
161 2025-06-03 143,551,489 -3,778,000 5.77 2,486,320,618 1,843,201,119 12.84 2025-05-30
162 2025-06-02 147,329,489 455,000 5.93 2,486,320,618 1,797,419,766 12.20 2025-05-29
163 2025-05-30 146,874,489 1,978,000 5.91 2,486,320,618 1,603,869,420 10.92 2025-05-28
164 2025-05-29 144,896,489 2,040,000 5.83 2,486,320,618 1,602,555,168 11.06 2025-05-27
165 2025-05-28 142,856,489 -252,000 5.75 2,486,320,618 1,451,421,928 10.16 2025-05-26
166 2025-05-27 143,108,489 -1,353,000 5.76 2,486,320,618 1,479,741,776 10.34 2025-05-23
167 2025-05-26 144,461,489 1,759,000 5.81 2,486,320,618 1,493,731,796 10.34 2025-05-22
168 2025-05-23 142,702,489 3,794,000 5.74 2,486,320,618 1,489,813,985 10.44 2025-05-21
169 2025-05-22 138,908,489 2,517,000 5.59 2,486,320,618 1,364,081,362 9.820 2025-05-20
170 2025-05-21 136,391,489 -3,713,000 5.49 2,486,320,618 1,288,899,571 9.450 2025-05-19
171 2025-05-20 140,104,489 1,148,000 5.64 2,486,320,618 1,221,711,144 8.720 2025-05-16
172 2025-05-19 138,956,489 358,000 5.59 2,486,320,618 1,167,234,508 8.400 2025-05-15
173 2025-05-16 138,598,489 -600,000 5.57 2,486,320,618 1,169,771,247 8.440 2025-05-14
174 2025-05-15 139,198,489 -375,000 5.60 2,486,320,618 1,163,699,368 8.360 2025-05-13
175 2025-05-14 139,573,489 -639,000 5.61 2,486,320,618 1,150,085,549 8.240 2025-05-12
176 2025-05-13 140,212,489 274,000 5.64 2,486,320,618 1,245,086,902 8.880 2025-05-09
177 2025-05-12 139,938,489 -132,000 5.63 2,486,320,618 1,220,263,624 8.720 2025-05-08
178 2025-05-09 140,070,489 -414,000 5.63 2,486,320,618 1,207,407,615 8.620 2025-05-07
179 2025-05-08 140,484,489 15,000 5.65 2,486,320,618 1,260,145,866 8.970 2025-05-06
180 2025-05-06 140,469,489 551,000 5.65 2,486,320,618 1,230,512,724 8.760 2025-04-30
181 2025-05-02 139,918,489 467,000 5.63 2,486,320,618 1,221,488,409 8.730 2025-04-29
182 2025-04-30 139,451,489 364,000 5.61 2,486,320,618 1,206,255,380 8.650 2025-04-28
183 2025-04-29 139,087,489 1,504,000 5.59 2,486,320,618 1,186,416,281 8.530 2025-04-25
184 2025-04-28 137,583,489 35,000 5.53 2,486,320,618 1,210,734,703 8.800 2025-04-24
185 2025-04-25 137,548,489 -1,153,000 5.53 2,486,320,618 1,202,173,794 8.740 2025-04-23
186 2025-04-24 138,701,489 -5,988,000 5.58 2,486,320,618 1,187,284,746 8.560 2025-04-22
187 2025-04-23 144,689,489 -572,000 5.82 2,486,320,618 1,108,321,486 7.660 2025-04-17
188 2025-04-22 145,261,489 -3,378,000 5.84 2,486,320,618 1,109,797,776 7.640 2025-04-16
189 2025-04-17 148,639,489 -192,000 5.98 2,486,320,618 1,178,711,148 7.930 2025-04-15
190 2025-04-16 148,831,489 901,000 5.99 2,486,320,618 1,215,953,265 8.170 2025-04-14
191 2025-04-15 147,930,489 -150,000 5.95 2,486,320,618 1,199,716,266 8.110 2025-04-11
192 2025-04-14 148,080,489 -488,000 5.96 2,486,320,618 1,165,393,448 7.870 2025-04-10
193 2025-04-11 148,568,489 495,000 5.98 2,486,320,618 1,136,548,941 7.650 2025-04-09
194 2025-04-10 148,073,489 1,837,000 5.96 2,486,320,618 1,120,916,312 7.570 2025-04-08
195 2025-04-09 146,236,489 458,000 5.88 2,486,320,618 1,067,526,370 7.300 2025-04-07
196 2025-04-08 145,778,489 164,000 5.86 2,486,320,618 1,262,441,715 8.660 2025-04-03
197 2025-04-07 145,614,489 65,000 5.86 2,486,320,618 1,223,161,708 8.400 2025-04-02
198 2025-04-03 145,549,489 -1,672,000 5.85 2,486,320,618 1,200,783,284 8.250 2025-04-01
199 2025-04-02 147,221,489 460,000 5.92 2,486,320,618 1,161,577,548 7.890 2025-03-31
200 2025-04-01 146,761,489 -65,000 5.90 2,486,320,618 1,178,494,757 8.030 2025-03-28
201 2025-03-31 146,826,489 243,000 5.91 2,486,320,618 1,165,802,323 7.940 2025-03-27
202 2025-03-28 146,583,489 314,000 5.90 2,486,320,618 1,112,568,682 7.590 2025-03-26
203 2025-03-27 146,269,489 195,000 5.88 2,486,320,618 1,099,946,557 7.520 2025-03-25
204 2025-03-26 146,074,489 -137,000 5.88 2,486,320,618 1,143,763,249 7.830 2025-03-24
205 2025-03-25 146,211,489 525,000 5.88 2,486,320,618 1,138,987,499 7.790 2025-03-21
206 2025-03-24 145,686,489 175,000 5.86 2,486,320,618 1,180,060,561 8.100 2025-03-20
207 2025-03-21 145,511,489 -623,000 5.85 2,486,320,618 1,183,008,406 8.130 2025-03-19
208 2025-03-20 146,134,489 669,000 5.88 2,486,320,618 1,186,612,051 8.120 2025-03-18
209 2025-03-19 145,465,489 517,000 5.85 2,486,320,618 1,141,904,089 7.850 2025-03-17
210 2025-03-18 144,948,489 499,000 5.83 2,486,320,618 1,149,441,518 7.930 2025-03-14
211 2025-03-17 144,449,489 211,000 5.81 2,486,320,618 1,128,150,509 7.810 2025-03-13
212 2025-03-14 144,238,489 61,000 5.80 2,486,320,618 1,140,926,448 7.910 2025-03-12
213 2025-03-13 144,177,489 -982,000 5.80 2,486,320,618 1,136,118,613 7.880 2025-03-11
214 2025-03-12 145,159,489 239,000 5.84 2,486,320,618 1,138,050,394 7.840 2025-03-10
215 2025-03-11 144,920,489 -322,000 5.83 2,486,320,618 1,156,465,502 7.980 2025-03-07
216 2025-03-10 145,242,489 116,000 5.84 2,486,320,618 1,157,582,637 7.970 2025-03-06
217 2025-03-07 145,126,489 398,000 5.84 2,486,320,618 1,147,950,528 7.910 2025-03-05
218 2025-03-06 144,728,489 228,000 5.82 2,486,320,618 1,124,540,360 7.770 2025-03-04
219 2025-03-05 144,500,489 -548,000 5.81 2,486,320,618 1,112,653,765 7.700 2025-03-03
220 2025-03-04 145,048,489 -1,397,000 5.83 2,486,320,618 1,150,234,518 7.930 2025-02-28
221 2025-03-03 146,445,489 -852,400 5.89 2,486,320,618 1,227,213,198 8.380 2025-02-27
222 2025-02-28 147,297,889 -389,000 5.92 2,486,320,618 1,240,248,225 8.420 2025-02-26
223 2025-02-27 147,686,889 -826,000 5.94 2,486,320,618 1,219,893,703 8.260 2025-02-25
224 2025-02-26 148,512,889 -129,000 5.97 2,486,320,618 1,164,341,050 7.840 2025-02-24
225 2025-02-25 148,641,889 -539,000 5.98 2,486,320,618 1,174,270,923 7.900 2025-02-21
226 2025-02-24 149,180,889 -1,188,000 6.00 2,486,320,618 1,151,676,463 7.720 2025-02-20
227 2025-02-21 150,368,889 -1,910,000 6.05 2,486,320,618 1,165,358,890 7.750 2025-02-19
228 2025-02-20 152,278,889 -2,397,000 6.12 2,486,320,618 1,134,477,723 7.450 2025-02-18
229 2025-02-19 154,675,889 -616,800 6.22 2,486,320,618 1,085,824,741 7.020 2025-02-17
230 2025-02-18 155,292,689 -525,000 6.25 2,486,320,618 1,087,048,823 7.000 2025-02-14
231 2025-02-17 155,817,689 -188,000 6.27 2,486,320,618 1,061,118,462 6.810 2025-02-13
232 2025-02-14 156,005,689 -103,000 6.27 2,486,320,618 1,070,199,027 6.860 2025-02-12
233 2025-02-13 156,108,689 -101,000 6.28 2,486,320,618 1,063,100,172 6.810 2025-02-11
234 2025-02-12 156,209,689 16,000 6.28 2,486,320,618 1,079,408,951 6.910 2025-02-10
235 2025-02-11 156,193,689 -1,141,400 6.28 2,486,320,618 1,052,745,464 6.740 2025-02-07
236 2025-02-10 157,335,089 -440,000 6.33 2,486,320,618 1,069,878,605 6.800 2025-02-06
237 2025-02-07 157,775,089 -401,400 6.35 2,486,320,618 1,058,670,847 6.710 2025-02-05
238 2025-02-04 158,176,489 551,000 6.36 2,486,320,618 1,085,090,715 6.860 2025-01-27
239 2025-02-03 157,625,489 410,000 6.34 2,486,320,618 1,070,277,070 6.790 2025-01-24
240 2025-01-27 157,215,489 1,057,000 6.32 2,486,320,618 1,080,070,409 6.870 2025-01-23
241 2025-01-24 156,158,489 1,256,000 6.28 2,486,320,618 1,058,754,555 6.780 2025-01-22
242 2025-01-23 154,902,489 508,305 6.23 2,486,320,618 1,034,748,627 6.680 2025-01-21
243 2025-01-22 154,394,184 -1,023,206 6.11 2,526,816,618 1,037,528,916 6.720 2025-01-20
244 2025-01-21 155,417,390 -389,000 6.15 2,526,816,618 1,031,971,470 6.640 2025-01-17
245 2025-01-20 155,806,390 -129,000 6.17 2,526,816,618 1,028,322,174 6.600 2025-01-16
246 2025-01-17 155,935,390 260,000 6.17 2,526,816,618 1,022,936,158 6.560 2025-01-15
247 2025-01-16 155,675,390 -1,402,099 6.16 2,526,816,618 1,024,344,066 6.580 2025-01-14
248 2025-01-15 157,077,489 502,000 6.22 2,526,816,618 1,025,716,003 6.530 2025-01-13
249 2025-01-14 156,575,489 8,000 6.20 2,526,816,618 1,027,135,208 6.560 2025-01-10
250 2025-01-13 156,567,489 11,000 6.20 2,526,816,618 1,045,870,827 6.680 2025-01-09
251 2025-01-10 156,556,489 -63,000 6.20 2,526,816,618 1,048,928,476 6.700 2025-01-08
252 2025-01-09 156,619,489 -199,000 6.20 2,526,816,618 1,061,880,135 6.780 2025-01-07
253 2025-01-08 156,818,489 1,047,000 6.21 2,526,816,618 1,066,365,725 6.800 2025-01-06
254 2025-01-07 155,771,489 910,000 6.16 2,526,816,618 1,076,380,989 6.910 2025-01-03
255 2025-01-06 154,861,489 276,000 6.13 2,526,816,618 1,059,252,585 6.840 2025-01-02
256 2025-01-03 154,585,489 -195,366 6.12 2,526,816,618 1,051,181,325 6.800 2024-12-30
257 2025-01-02 154,780,855 -2,811,000 6.13 2,526,816,618 1,052,509,814 6.800 2024-12-27
258 2024-12-30 157,591,855 410,000 6.24 2,526,816,618 1,046,409,917 6.640 2024-12-23
259 2024-12-27 157,181,855 -188,000 6.22 2,526,816,618 1,060,977,521 6.750 2024-12-20
260 2024-12-23 157,369,855 582,000 6.23 2,526,816,618 1,063,820,220 6.760 2024-12-19
261 2024-12-20 156,787,855 544,000 6.20 2,526,816,618 1,077,132,564 6.870 2024-12-18
262 2024-12-19 156,243,855 574,000 6.18 2,526,816,618 1,078,082,600 6.900 2024-12-17
263 2024-12-18 155,669,855 850,000 6.16 2,526,816,618 1,077,235,397 6.920 2024-12-16
264 2024-12-17 154,819,855 -16,000 6.13 2,526,816,618 1,116,251,155 7.210 2024-12-13
265 2024-12-16 154,835,855 1,085,000 6.13 2,526,816,618 1,097,786,212 7.090 2024-12-12
266 2024-12-13 153,750,855 243,000 6.08 2,526,816,618 1,083,943,528 7.050 2024-12-11
267 2024-12-12 153,507,855 -150,000 6.08 2,526,816,618 1,082,230,378 7.050 2024-12-10
268 2024-12-11 153,657,855 424,000 6.08 2,526,816,618 1,124,775,499 7.320 2024-12-09
269 2024-12-10 153,233,855 290,000 6.06 2,526,816,618 1,084,895,693 7.080 2024-12-06
270 2024-12-09 152,943,855 996,000 6.05 2,526,816,618 1,116,490,142 7.300 2024-12-05
271 2024-12-06 151,947,855 -619,000 6.01 2,526,816,618 1,121,375,170 7.380 2024-12-04
272 2024-12-05 152,566,855 -3,999,000 6.04 2,526,816,618 1,125,943,390 7.380 2024-12-03
273 2024-12-04 156,565,855 325,000 6.20 2,526,816,618 1,092,829,668 6.980 2024-12-02
274 2024-12-03 156,240,855 408,000 6.18 2,526,816,618 1,093,685,985 7.000 2024-11-29
275 2024-12-02 155,832,855 -423,000 6.17 2,526,816,618 1,079,921,685 6.930 2024-11-28
276 2024-11-29 156,255,855 718,000 6.18 2,526,816,618 1,065,664,931 6.820 2024-11-27
277 2024-11-28 155,537,855 520,000 6.16 2,526,816,618 1,038,992,871 6.680 2024-11-26
278 2024-11-27 155,017,855 -33,000 6.13 2,526,816,618 1,021,567,664 6.590 2024-11-25
279 2024-11-26 155,050,855 -483,000 6.14 2,526,816,618 1,024,886,152 6.610 2024-11-22
280 2024-11-25 155,533,855 672,000 6.16 2,526,816,618 1,054,519,537 6.780 2024-11-21
281 2024-11-22 154,861,855 2,081,000 6.13 2,526,816,618 1,060,803,707 6.850 2024-11-20
282 2024-11-21 152,780,855 -230,000 6.05 2,526,816,618 1,045,021,048 6.840 2024-11-19
283 2024-11-20 153,010,855 1,305,000 6.06 2,526,816,618 1,048,124,357 6.850 2024-11-18
284 2024-11-19 151,705,855 4,424,000 6.00 2,526,816,618 1,074,077,453 7.080 2024-11-15
285 2024-11-18 147,281,855 10,502,000 5.83 2,526,816,618 1,048,646,808 7.120 2024-11-14
286 2024-11-15 136,779,855 386,000 5.41 2,526,816,618 850,770,698 6.220 2024-11-13
287 2024-11-14 136,393,855 -276,000 5.40 2,526,816,618 889,287,935 6.520 2024-11-12
288 2024-11-13 136,669,855 -495,000 5.41 2,526,816,618 911,587,933 6.670 2024-11-11
289 2024-11-12 137,164,855 -485,000 5.43 2,526,816,618 924,491,123 6.740 2024-11-08
290 2024-11-11 137,649,855 892,000 5.45 2,526,816,618 913,995,037 6.640 2024-11-07
291 2024-11-08 136,757,855 -6,000 5.41 2,526,816,618 927,218,257 6.780 2024-11-06
292 2024-11-07 136,763,855 918,000 5.41 2,526,816,618 932,729,491 6.820 2024-11-05
293 2024-11-06 135,845,855 686,000 5.38 2,526,816,618 933,261,024 6.870 2024-11-04
294 2024-11-05 135,159,855 -32,000 5.35 2,526,816,618 939,360,992 6.950 2024-11-01
295 2024-11-04 135,191,855 728,000 5.35 2,526,816,618 949,046,822 7.020 2024-10-31
296 2024-11-01 134,463,855 -765,000 5.32 2,526,816,618 950,659,455 7.070 2024-10-30
297 2024-10-31 135,228,855 335,000 5.35 2,526,816,618 975,000,045 7.210 2024-10-29
298 2024-10-30 134,893,855 -580,000 5.34 2,526,816,618 980,678,326 7.270 2024-10-28
299 2024-10-29 135,473,855 -1,193,000 5.36 2,526,816,618 975,411,756 7.200 2024-10-25
300 2024-10-28 136,666,855 -1,040,000 5.41 2,526,816,618 971,701,339 7.110 2024-10-24
301 2024-10-25 137,706,855 -3,745,000 5.45 2,526,816,618 981,849,876 7.130 2024-10-23
302 2024-10-24 141,451,855 -1,906,000 5.60 2,526,816,618 961,872,614 6.800 2024-10-22
303 2024-10-23 143,357,855 -283,000 5.67 2,526,816,618 936,126,793 6.530 2024-10-21
304 2024-10-22 143,640,855 -347,000 5.68 2,526,816,618 942,284,009 6.560 2024-10-18
305 2024-10-21 143,987,855 111,000 5.70 2,526,816,618 914,322,879 6.350 2024-10-17
306 2024-10-18 143,876,855 -1,510,000 5.69 2,526,816,618 903,546,649 6.280 2024-10-16
307 2024-10-17 145,386,855 -987,000 5.75 2,526,816,618 910,121,712 6.260 2024-10-15
308 2024-10-16 146,373,855 478,000 5.79 2,526,816,618 917,764,071 6.270 2024-10-14
309 2024-10-15 145,895,855 -404,000 5.77 2,526,816,618 962,912,643 6.600 2024-10-10
310 2024-10-14 146,299,855 -2,084,000 5.79 2,526,816,618 965,579,043 6.600 2024-10-09
311 2024-10-10 148,383,855 -2,949,000 5.87 2,526,816,618 979,333,443 6.600 2024-10-08
312 2024-10-03 151,332,855 -2,494,000 5.99 2,526,816,618 1,035,116,728 6.840 2024-09-30
313 2024-10-02 153,826,855 -1,904,000 6.09 2,526,816,618 998,336,289 6.490 2024-09-27
314 2024-09-30 155,730,855 -380,000 6.16 2,526,816,618 987,333,621 6.340 2024-09-26
315 2024-09-27 156,110,855 -1,179,000 6.18 2,526,816,618 969,448,410 6.210 2024-09-25
316 2024-09-26 157,289,855 943,000 6.22 2,526,816,618 981,488,695 6.240 2024-09-24
317 2024-09-25 156,346,855 -138,000 6.19 2,526,816,618 945,898,473 6.050 2024-09-23
318 2024-09-24 156,484,855 -362,000 6.19 2,526,816,618 978,030,344 6.250 2024-09-20
319 2024-09-23 156,846,855 -13,000 6.21 2,526,816,618 974,018,970 6.210 2024-09-19
320 2024-09-17 156,859,855 -1,108,000 6.21 2,526,816,618 964,688,108 6.150 2024-09-13
321 2024-09-16 157,967,855 -406,000 6.25 2,526,816,618 955,705,523 6.050 2024-09-12
322 2024-09-13 158,373,855 -56,000 6.27 2,526,816,618 953,410,607 6.020 2024-09-11
323 2024-09-12 158,429,855 -482,000 6.27 2,526,816,618 942,657,637 5.950 2024-09-10
324 2024-09-11 158,911,855 34,000 6.29 2,526,816,618 945,525,537 5.950 2024-09-09
325 2024-09-10 158,877,855 88,000 6.29 2,526,816,618 969,154,916 6.100 2024-09-05
326 2024-09-09 158,789,855 -735,000 6.28 2,526,816,618 959,090,724 6.040 2024-09-04
327 2024-09-05 159,524,855 -1,471,000 6.31 2,526,816,618 949,172,887 5.950 2024-09-03
328 2024-09-04 160,995,855 395,000 6.37 2,526,816,618 941,825,752 5.850 2024-09-02
329 2024-09-03 160,600,855 1,406,000 6.36 2,526,816,618 949,151,053 5.910 2024-08-30
330 2024-09-02 159,194,855 -657,000 6.30 2,526,816,618 912,186,519 5.730 2024-08-29
331 2024-08-30 159,851,855 -3,005,644 6.33 2,526,816,618 919,148,166 5.750 2024-08-28
332 2024-08-29 162,857,499 -1,206,000 6.45 2,526,816,618 902,230,544 5.540 2024-08-27
333 2024-08-28 164,063,499 -1,153,000 6.49 2,526,816,618 894,146,070 5.450 2024-08-26
334 2024-08-27 165,216,499 -199,000 6.54 2,526,816,618 872,343,115 5.280 2024-08-23
335 2024-08-26 165,415,499 134,000 6.55 2,526,816,618 866,777,215 5.240 2024-08-22
336 2024-08-23 165,281,499 673,000 6.54 2,526,816,618 884,256,020 5.350 2024-08-21
337 2024-08-22 164,608,499 355,000 6.51 2,526,816,618 906,992,829 5.510 2024-08-20
338 2024-08-21 164,253,499 85,000 6.50 2,526,816,618 903,394,245 5.500 2024-08-19
339 2024-08-20 164,168,499 -215,000 6.50 2,526,816,618 909,493,484 5.540 2024-08-16
340 2024-08-19 164,383,499 214,000 6.51 2,526,816,618 892,602,400 5.430 2024-08-15
341 2024-08-16 164,169,499 -145,000 6.45 2,543,785,618 878,306,820 5.350 2024-08-14
342 2024-08-15 164,314,499 300,000 6.46 2,543,785,618 911,945,469 5.550 2024-08-13
343 2024-08-14 164,014,499 -308,000 6.45 2,543,785,618 918,481,194 5.600 2024-08-12
344 2024-08-13 164,322,499 46,000 6.46 2,543,785,618 882,411,820 5.370 2024-08-09
345 2024-08-12 164,276,499 48,000 6.46 2,543,785,618 888,735,860 5.410 2024-08-08
346 2024-08-09 164,228,499 -92,000 6.46 2,543,785,618 901,614,460 5.490 2024-08-07
347 2024-08-08 164,320,499 259,000 6.46 2,543,785,618 892,260,310 5.430 2024-08-06
348 2024-08-07 164,061,499 494,000 6.45 2,543,785,618 871,166,560 5.310 2024-08-05
349 2024-08-06 163,567,499 -1,035,000 6.43 2,543,785,618 883,264,495 5.400 2024-08-02
350 2024-08-05 164,602,499 551,000 6.47 2,543,785,618 870,747,220 5.290 2024-08-01
351 2024-08-02 164,051,499 -751,000 6.45 2,543,785,618 880,956,550 5.370 2024-07-31
352 2024-08-01 164,802,499 353,000 6.48 2,543,785,618 855,324,970 5.190 2024-07-30
353 2024-07-31 164,449,499 46,000 6.46 2,543,785,618 878,160,325 5.340 2024-07-29
354 2024-07-30 164,403,499 -24,000 6.46 2,543,785,618 882,846,790 5.370 2024-07-26
355 2024-07-29 164,427,499 409,000 6.46 2,543,785,618 882,975,670 5.370 2024-07-25
356 2024-07-26 164,018,499 362,000 6.45 2,543,785,618 884,059,710 5.390 2024-07-24
357 2024-07-25 163,656,499 225,000 6.43 2,543,785,618 909,930,134 5.560 2024-07-23
358 2024-07-24 163,431,499 1,956,000 6.42 2,543,785,618 923,387,969 5.650 2024-07-22
359 2024-07-23 161,475,499 378,000 6.35 2,543,785,618 891,344,754 5.520 2024-07-19
360 2024-07-22 161,097,499 6,000 6.33 2,543,785,618 910,200,869 5.650 2024-07-18
361 2024-07-19 161,091,499 -54,000 6.33 2,543,785,618 913,388,799 5.670 2024-07-17
362 2024-07-18 161,145,499 -90,000 6.33 2,543,785,618 905,637,704 5.620 2024-07-16
363 2024-07-17 161,235,499 -283,760 6.34 2,543,785,618 914,205,279 5.670 2024-07-15
364 2024-07-16 161,519,259 -181,000 6.35 2,543,785,618 920,659,776 5.700 2024-07-12
365 2024-07-15 161,700,259 -618,323 6.36 2,543,785,618 913,606,463 5.650 2024-07-11
366 2024-07-12 162,318,582 -630,000 6.38 2,543,785,618 895,998,573 5.520 2024-07-10
367 2024-07-11 162,948,582 -558,000 6.41 2,543,785,618 897,846,687 5.510 2024-07-09
368 2024-07-10 163,506,582 -8,000 6.43 2,543,785,618 904,191,398 5.530 2024-07-08
369 2024-07-09 163,514,582 -633,000 6.43 2,543,785,618 917,316,805 5.610 2024-07-05
370 2024-07-08 164,147,582 -849,000 6.45 2,543,785,618 907,736,128 5.530 2024-07-04
371 2024-07-05 164,996,582 -695,000 6.49 2,543,785,618 902,531,304 5.470 2024-07-03
372 2024-07-04 165,691,582 1,815,259 6.51 2,543,785,618 901,362,206 5.440 2024-07-02
373 2024-07-03 163,876,323 126,000 6.44 2,543,785,618 939,011,331 5.730 2024-06-28
374 2024-07-02 163,750,323 -509,000 6.44 2,543,785,618 944,839,364 5.770 2024-06-27
375 2024-06-28 164,259,323 -333,000 6.46 2,543,785,618 954,346,667 5.810 2024-06-26
376 2024-06-27 164,592,323 -232,000 6.47 2,543,785,618 934,884,395 5.680 2024-06-25
377 2024-06-26 164,824,323 -230,000 6.48 2,543,785,618 934,553,911 5.670 2024-06-24
378 2024-06-25 165,054,323 -140,000 6.49 2,543,785,618 935,858,011 5.670 2024-06-21
379 2024-06-24 165,194,323 -118,000 6.49 2,543,785,618 953,171,244 5.770 2024-06-20
380 2024-06-21 165,312,323 58,000 6.50 2,543,785,618 955,505,227 5.780 2024-06-19
381 2024-06-20 165,254,323 759,000 6.50 2,543,785,618 955,169,987 5.780 2024-06-18
382 2024-06-19 164,495,323 1,571,000 6.47 2,543,785,618 978,747,172 5.950 2024-06-17
383 2024-06-18 162,924,323 444,000 6.40 2,543,785,618 935,185,614 5.740 2024-06-14
384 2024-06-17 162,480,323 -91,000 6.23 2,609,761,618 937,511,464 5.770 2024-06-13
385 2024-06-14 162,571,323 -503,000 6.23 2,609,761,618 936,410,820 5.760 2024-06-12
386 2024-06-13 163,074,323 -92,000 6.25 2,609,761,618 960,507,762 5.890 2024-06-11
387 2024-06-12 163,166,323 -234,000 6.25 2,609,761,618 974,102,948 5.970 2024-06-07
388 2024-06-11 163,400,323 -177,000 6.26 2,609,761,618 993,473,964 6.080 2024-06-06
389 2024-06-07 163,577,323 257,000 6.27 2,609,761,618 1,007,636,310 6.160 2024-06-05
390 2024-06-06 163,320,323 605,000 6.26 2,609,761,618 1,014,219,206 6.210 2024-06-04
391 2024-06-05 162,715,323 -879,000 6.23 2,609,761,618 997,444,930 6.130 2024-06-03
392 2024-06-04 163,594,323 420,000 6.27 2,609,761,618 958,662,733 5.860 2024-05-31
393 2024-06-03 163,174,323 239,000 6.25 2,609,761,618 931,725,384 5.710 2024-05-30
394 2024-05-31 162,935,323 789,000 6.24 2,609,761,618 941,766,167 5.780 2024-05-29
395 2024-05-30 162,146,323 739,000 6.21 2,609,761,618 938,827,210 5.790 2024-05-28
396 2024-05-29 161,407,323 -100,000 6.18 2,609,761,618 920,021,741 5.700 2024-05-27
397 2024-05-28 161,507,323 2,909,000 6.19 2,609,761,618 907,671,155 5.620 2024-05-24
398 2024-05-27 158,598,323 567,000 6.08 2,609,761,618 927,800,190 5.850 2024-05-23
399 2024-05-24 158,031,323 1,595,000 6.06 2,609,761,618 919,742,300 5.820 2024-05-22
400 2024-05-23 156,436,323 1,664,000 5.99 2,609,761,618 888,558,315 5.680 2024-05-21
401 2024-05-22 154,772,323 -687,000 5.93 2,609,761,618 889,940,857 5.750 2024-05-20
402 2024-05-21 155,459,323 1,013,000 5.96 2,609,761,618 893,891,107 5.750 2024-05-17
403 2024-05-20 154,446,323 -2,385,000 5.92 2,609,761,618 875,710,651 5.670 2024-05-16
404 2024-05-17 156,831,323 -104,000 6.01 2,609,761,618 893,938,541 5.700 2024-05-14
405 2024-05-16 156,935,323 -1,802,000 6.01 2,609,761,618 908,655,520 5.790 2024-05-13
406 2024-05-14 158,737,323 -1,192,000 6.08 2,609,761,618 923,851,220 5.820 2024-05-10
407 2024-05-13 159,929,323 -1,157,000 6.13 2,609,761,618 927,590,073 5.800 2024-05-09
408 2024-05-10 161,086,323 -252,000 6.17 2,609,761,618 926,246,357 5.750 2024-05-08
409 2024-05-09 161,338,323 443,000 6.18 2,609,761,618 921,241,824 5.710 2024-05-07
410 2024-05-08 160,895,323 -793,000 6.17 2,609,761,618 917,103,341 5.700 2024-05-06
411 2024-05-03 161,688,323 262,000 6.20 2,609,761,618 873,116,944 5.400 2024-04-30
412 2024-05-02 161,426,323 -350,000 6.19 2,609,761,618 871,702,144 5.400 2024-04-29
413 2024-04-30 161,776,323 -3,152,000 6.20 2,609,761,618 857,414,512 5.300 2024-04-26
414 2024-04-29 164,928,323 -1,114,000 6.32 2,609,761,618 864,224,413 5.240 2024-04-25
415 2024-04-26 166,042,323 -3,375,000 6.36 2,609,761,618 870,061,773 5.240 2024-04-24
416 2024-04-25 169,417,323 -1,995,000 6.49 2,609,761,618 884,358,426 5.220 2024-04-23
417 2024-04-24 171,412,323 -1,240,000 6.57 2,609,761,618 893,058,203 5.210 2024-04-22
418 2024-04-23 172,652,323 -1,365,000 6.62 2,609,761,618 889,159,463 5.150 2024-04-19
419 2024-04-22 174,017,323 -1,647,000 6.67 2,609,761,618 903,149,906 5.190 2024-04-18
420 2024-04-19 175,664,323 -623,000 6.73 2,609,761,618 904,671,263 5.150 2024-04-17
421 2024-04-18 176,287,323 -595,000 6.75 2,609,761,618 902,591,094 5.120 2024-04-16
422 2024-04-17 176,882,323 -581,000 6.78 2,609,761,618 925,094,549 5.230 2024-04-15
423 2024-04-16 177,463,323 -485,000 6.80 2,609,761,618 928,133,179 5.230 2024-04-12
424 2024-04-15 177,948,323 -308,000 6.82 2,609,761,618 944,905,595 5.310 2024-04-11
425 2024-04-12 178,256,323 -755,000 6.83 2,609,761,618 950,106,202 5.330 2024-04-10
426 2024-04-11 179,011,323 -2,087,000 6.86 2,609,761,618 950,550,125 5.310 2024-04-09
427 2024-04-10 181,098,323 -283,000 6.94 2,609,761,618 958,010,129 5.290 2024-04-08
428 2024-04-08 181,381,323 521,000 6.95 2,609,761,618 955,879,572 5.270 2024-04-03
429 2024-04-05 180,860,323 46,000 6.93 2,609,761,618 962,176,918 5.320 2024-04-02
430 2024-04-03 180,814,323 -433,000 6.93 2,609,761,618 960,124,055 5.310 2024-03-28
431 2024-04-02 181,247,323 -564,000 6.94 2,609,761,618 973,298,125 5.370 2024-03-27
432 2024-03-28 181,811,323 303,000 6.97 2,609,761,618 990,871,710 5.450 2024-03-26
433 2024-03-27 181,508,323 -184,000 6.95 2,609,761,618 981,960,027 5.410 2024-03-25
434 2024-03-26 181,692,323 889,000 6.96 2,609,761,618 988,406,237 5.440 2024-03-22
435 2024-03-25 180,803,323 -2,000 6.93 2,609,761,618 992,610,243 5.490 2024-03-21
436 2024-03-22 180,805,323 520,000 6.93 2,609,761,618 958,268,212 5.300 2024-03-20
437 2024-03-21 180,285,323 -264,000 6.91 2,609,761,618 955,512,212 5.300 2024-03-19
438 2024-03-20 180,549,323 389,000 6.92 2,609,761,618 973,160,851 5.390 2024-03-18
439 2024-03-19 180,160,323 1,072,000 6.90 2,609,761,618 953,048,109 5.290 2024-03-15
440 2024-03-18 179,088,323 1,059,000 6.86 2,609,761,618 949,168,112 5.300 2024-03-14
441 2024-03-15 178,029,323 1,118,000 6.82 2,609,761,618 973,820,397 5.470 2024-03-13
442 2024-03-14 176,911,323 -1,015,000 6.78 2,609,761,618 957,090,257 5.410 2024-03-12
443 2024-03-13 177,926,323 114,000 6.82 2,609,761,618 937,671,722 5.270 2024-03-11
444 2024-03-12 177,812,323 -481,000 6.81 2,609,761,618 913,955,340 5.140 2024-03-08
445 2024-03-11 178,293,323 1,456,000 6.83 2,609,761,618 905,730,081 5.080 2024-03-07
446 2024-03-08 176,837,323 -1,471,000 6.78 2,609,761,618 935,469,439 5.290 2024-03-06
447 2024-03-07 178,308,323 1,041,000 6.83 2,609,761,618 943,251,029 5.290 2024-03-05
448 2024-03-06 177,267,323 147,000 6.79 2,609,761,618 980,288,296 5.530 2024-03-04
449 2024-03-05 177,120,323 132,000 6.79 2,609,761,618 974,161,777 5.500 2024-03-01
450 2024-03-04 176,988,323 -1,144,000 6.78 2,609,761,618 985,824,959 5.570 2024-02-29
451 2024-03-01 178,132,323 143,000 6.83 2,609,761,618 967,258,514 5.430 2024-02-28
452 2024-02-29 177,989,323 -541,000 6.82 2,609,761,618 1,000,299,995 5.620 2024-02-27
453 2024-02-28 178,530,323 738,000 6.84 2,609,761,618 999,769,809 5.600 2024-02-26
454 2024-02-27 177,792,323 303,000 6.81 2,609,761,618 986,747,393 5.550 2024-02-23
455 2024-02-26 177,489,323 -89,000 6.80 2,609,761,618 993,940,209 5.600 2024-02-22
456 2024-02-23 177,578,323 -334,000 6.80 2,609,761,618 980,232,343 5.520 2024-02-21
457 2024-02-22 177,912,323 114,000 6.82 2,609,761,618 974,959,530 5.480 2024-02-20
458 2024-02-21 177,798,323 -391,000 6.81 2,609,761,618 958,332,961 5.390 2024-02-19
459 2024-02-15 178,189,323 9,000 6.83 2,609,761,618 951,530,985 5.340 2024-02-08
460 2024-02-14 178,180,323 729,000 6.83 2,609,761,618 933,664,893 5.240 2024-02-07
461 2024-02-08 177,451,323 -65,000 6.80 2,609,761,618 947,590,065 5.340 2024-02-06
462 2024-02-07 177,516,323 1,119,000 6.80 2,609,761,618 892,907,105 5.030 2024-02-05
463 2024-02-06 176,397,323 195,000 6.76 2,609,761,618 904,918,267 5.130 2024-02-02
464 2024-02-05 176,202,323 -806,000 6.75 2,609,761,618 925,062,196 5.250 2024-02-01
465 2024-02-02 177,008,323 -2,275,000 6.73 2,630,975,618 920,443,280 5.200 2024-01-31
466 2024-02-01 179,283,323 -32,000 6.81 2,630,975,618 980,679,777 5.470 2024-01-30
467 2024-01-31 179,315,323 -374,000 6.82 2,630,975,618 1,016,717,881 5.670 2024-01-29
468 2024-01-30 179,689,323 500,000 6.83 2,630,975,618 1,024,229,141 5.700 2024-01-26
469 2024-01-29 179,189,323 -455,000 6.81 2,630,975,618 1,046,465,646 5.840 2024-01-25
470 2024-01-26 179,644,323 353,000 6.83 2,630,975,618 1,018,583,311 5.670 2024-01-24
471 2024-01-25 179,291,323 -185,000 6.81 2,630,975,618 1,005,824,322 5.610 2024-01-23
472 2024-01-24 179,476,323 1,061,000 6.82 2,630,975,618 987,119,777 5.500 2024-01-22
473 2024-01-23 178,415,323 557,323 6.78 2,630,975,618 1,043,729,640 5.850 2024-01-19
474 2024-01-22 177,858,000 -1,167,000 6.76 2,630,975,618 1,083,155,220 6.090 2024-01-18
475 2024-01-19 179,025,000 902,000 6.80 2,630,975,618 1,079,520,750 6.030 2024-01-17
476 2024-01-18 178,123,000 -283,000 6.77 2,630,975,618 1,104,362,600 6.200 2024-01-16
477 2024-01-17 178,406,000 275,000 6.78 2,630,975,618 1,120,389,680 6.280 2024-01-15
478 2024-01-16 178,131,000 682,000 6.77 2,630,975,618 1,111,537,440 6.240 2024-01-12
479 2024-01-15 177,449,000 -194,000 6.74 2,630,975,618 1,135,673,600 6.400 2024-01-11
480 2024-01-12 177,643,000 -184,000 6.75 2,630,975,618 1,142,244,490 6.430 2024-01-10
481 2024-01-11 177,827,000 -385,000 6.76 2,630,975,618 1,127,423,180 6.340 2024-01-09
482 2024-01-10 178,212,000 329,000 6.77 2,630,975,618 1,138,774,680 6.390 2024-01-08
483 2024-01-09 177,883,000 -602,000 6.76 2,630,975,618 1,159,797,160 6.520 2024-01-05
484 2024-01-08 178,485,000 127,000 6.78 2,630,975,618 1,174,431,300 6.580 2024-01-04
485 2024-01-05 178,358,000 200,000 6.78 2,630,975,618 1,153,976,260 6.470 2024-01-03
486 2024-01-04 178,158,000 857,000 6.77 2,630,975,618 1,168,716,480 6.560 2024-01-02
487 2024-01-03 177,301,000 470,000 6.74 2,630,975,618 1,193,235,730 6.730 2023-12-29
488 2024-01-02 176,831,000 905,000 6.72 2,630,975,618 1,172,389,530 6.630 2023-12-28
489 2023-12-29 175,926,000 409,000 6.69 2,630,975,618 1,127,685,660 6.410 2023-12-27
490 2023-12-28 175,517,000 -328,000 6.67 2,630,975,618 1,109,267,440 6.320 2023-12-22
491 2023-12-27 175,845,000 467,000 6.68 2,630,975,618 1,116,615,750 6.350 2023-12-21
492 2023-12-22 175,378,000 129,000 6.67 2,630,975,618 1,110,142,740 6.330 2023-12-20
493 2023-12-21 175,249,000 531,000 6.66 2,630,975,618 1,123,346,090 6.410 2023-12-19
494 2023-12-20 174,718,000 2,750,000 6.64 2,630,975,618 1,139,161,360 6.520 2023-12-18
495 2023-12-19 171,968,000 1,266,000 6.54 2,630,975,618 1,167,662,720 6.790 2023-12-15
496 2023-12-18 170,702,000 -1,178,000 6.49 2,630,975,618 1,148,824,460 6.730 2023-12-14
497 2023-12-15 171,880,000 1,246,000 6.53 2,630,975,618 1,127,532,800 6.560 2023-12-13
498 2023-12-14 170,634,000 612,000 6.49 2,630,975,618 1,144,954,140 6.710 2023-12-12
499 2023-12-13 170,022,000 1,266,000 6.46 2,630,975,618 1,149,348,720 6.760 2023-12-11
500 2023-12-12 168,756,000 259,000 6.41 2,630,975,618 1,142,478,120 6.770 2023-12-08
501 2023-12-11 168,497,000 1,362,000 6.40 2,630,975,618 1,157,574,390 6.870 2023-12-07
502 2023-12-08 167,135,000 905,000 6.35 2,630,975,618 1,159,916,900 6.940 2023-12-06
503 2023-12-07 166,230,000 162,000 6.32 2,630,975,618 1,155,298,500 6.950 2023-12-05
504 2023-12-06 166,068,000 1,313,000 6.31 2,630,975,618 1,162,476,000 7.000 2023-12-04
505 2023-12-05 164,755,000 -18,000 6.26 2,630,975,618 1,207,654,150 7.330 2023-12-01
506 2023-12-04 164,773,000 105,000 6.26 2,630,975,618 1,216,024,740 7.380 2023-11-30
507 2023-12-01 164,668,000 585,000 6.26 2,630,975,618 1,208,663,120 7.340 2023-11-29
508 2023-11-30 164,083,000 -287,000 6.24 2,630,975,618 1,237,185,820 7.540 2023-11-28
509 2023-11-29 164,370,000 74,000 6.25 2,630,975,618 1,209,763,200 7.360 2023-11-27
510 2023-11-28 164,296,000 -1,212,000 6.24 2,630,975,618 1,197,717,840 7.290 2023-11-24
511 2023-11-27 165,508,000 1,481,000 6.29 2,630,975,618 1,254,550,640 7.580 2023-11-23
512 2023-11-24 164,027,000 -397,000 6.23 2,630,975,618 1,235,123,310 7.530 2023-11-22
513 2023-11-23 164,424,000 483,000 6.25 2,630,975,618 1,213,449,120 7.380 2023-11-21
514 2023-11-22 163,941,000 461,000 6.23 2,630,975,618 1,206,605,760 7.360 2023-11-20
515 2023-11-21 163,480,000 -21,000 6.21 2,630,975,618 1,190,134,400 7.280 2023-11-17
516 2023-11-20 163,501,000 1,009,000 6.21 2,630,975,618 1,177,207,200 7.200 2023-11-16
517 2023-11-17 162,492,000 -156,000 6.18 2,630,975,618 1,208,940,480 7.440 2023-11-15
518 2023-11-16 162,648,000 2,034,000 6.18 2,630,975,618 1,180,824,480 7.260 2023-11-14
519 2023-11-15 160,614,000 108,000 6.10 2,630,975,618 1,185,331,320 7.380 2023-11-13
520 2023-11-14 160,506,000 902,000 6.10 2,630,975,618 1,163,668,500 7.250 2023-11-10
521 2023-11-13 159,604,000 379,000 6.07 2,630,975,618 1,160,321,080 7.270 2023-11-09
522 2023-11-10 159,225,000 -575,000 6.05 2,630,975,618 1,218,071,250 7.650 2023-11-08
523 2023-11-09 159,800,000 3,050,000 6.07 2,630,975,618 1,222,470,000 7.650 2023-11-07
524 2023-11-08 156,750,000 -3,170,000 5.96 2,630,975,618 1,206,975,000 7.700 2023-11-06
525 2023-11-07 159,920,000 423,000 6.08 2,630,975,618 1,103,448,000 6.900 2023-11-03
526 2023-11-06 159,497,000 725,000 6.06 2,630,975,618 1,092,554,450 6.850 2023-11-02
527 2023-11-03 158,772,000 435,000 6.03 2,630,975,618 1,090,763,640 6.870 2023-11-01
528 2023-11-02 158,337,000 -665,000 6.02 2,630,975,618 1,079,858,340 6.820 2023-10-31
529 2023-11-01 159,002,000 -874,000 6.04 2,630,975,618 1,089,163,700 6.850 2023-10-30
530 2023-10-31 159,876,000 -2,081,000 6.08 2,630,975,618 1,055,181,600 6.600 2023-10-27
531 2023-10-30 161,957,000 137,000 6.16 2,630,975,618 1,018,709,530 6.290 2023-10-26
532 2023-10-27 161,820,000 -218,000 6.15 2,630,975,618 1,034,029,800 6.390 2023-10-25
533 2023-10-26 162,038,000 290,000 6.16 2,630,975,618 1,033,802,440 6.380 2023-10-24
534 2023-10-25 161,748,000 -1,615,000 6.15 2,630,975,618 1,027,099,800 6.350 2023-10-20
535 2023-10-24 163,363,000 -423,000 6.21 2,630,975,618 1,034,087,790 6.330 2023-10-19
536 2023-10-20 163,786,000 219,000 6.23 2,630,975,618 1,058,057,560 6.460 2023-10-18
537 2023-10-19 163,567,000 -219,000 6.16 2,657,002,618 1,077,906,530 6.590 2023-10-17
538 2023-10-18 163,786,000 129,000 6.16 2,657,002,618 1,072,798,300 6.550 2023-10-16
539 2023-10-17 163,657,000 -25,000 6.16 2,657,002,618 1,103,048,180 6.740 2023-10-13
540 2023-10-16 163,682,000 -530,000 6.16 2,657,002,618 1,106,490,320 6.760 2023-10-12
541 2023-10-13 164,212,000 -1,770,000 6.18 2,657,002,618 1,095,294,040 6.670 2023-10-11
542 2023-10-12 165,982,000 -90,000 6.25 2,657,002,618 1,082,202,640 6.520 2023-10-10
543 2023-10-11 166,072,000 -792,000 6.25 2,657,002,618 1,087,771,600 6.550 2023-10-09
544 2023-10-03 166,864,000 436,000 6.28 2,657,002,618 1,069,598,240 6.410 2023-09-28
545 2023-09-29 166,428,000 -808,000 6.26 2,657,002,618 1,070,132,040 6.430 2023-09-27
546 2023-09-28 167,236,000 -786,000 6.29 2,657,002,618 1,063,620,960 6.360 2023-09-26
547 2023-09-27 168,022,000 -666,000 6.32 2,657,002,618 1,083,741,900 6.450 2023-09-25
548 2023-09-26 168,688,000 168,000 6.35 2,657,002,618 1,076,229,440 6.380 2023-09-22
549 2023-09-25 168,520,000 917,000 6.34 2,657,002,618 1,059,990,800 6.290 2023-09-21
550 2023-09-22 167,603,000 -119,000 6.31 2,657,002,618 1,091,095,530 6.510 2023-09-20
551 2023-09-21 167,722,000 71,000 6.31 2,657,002,618 1,105,287,980 6.590 2023-09-19
552 2023-09-20 167,651,000 -23,000 6.31 2,657,002,618 1,106,496,600 6.600 2023-09-18
553 2023-09-19 167,674,000 -858,000 6.31 2,657,002,618 1,104,971,660 6.590 2023-09-15
554 2023-09-18 168,532,000 -137,000 6.34 2,657,002,618 1,088,716,720 6.460 2023-09-14
555 2023-09-15 168,669,000 109,000 6.35 2,657,002,618 1,089,601,740 6.460 2023-09-13
556 2023-09-14 168,560,000 388,000 6.34 2,657,002,618 1,104,068,000 6.550 2023-09-12
557 2023-09-13 168,172,000 -1,570,000 6.33 2,657,002,618 1,091,436,280 6.490 2023-09-11
558 2023-09-12 169,742,000 -1,224,000 6.39 2,657,002,618 1,064,282,340 6.270 2023-09-07
559 2023-09-11 170,966,000 895,000 6.43 2,657,002,618 1,049,731,240 6.140 2023-09-06
560 2023-09-07 170,071,000 -480,000 6.40 2,657,002,618 1,054,440,200 6.200 2023-09-05
561 2023-09-06 170,551,000 817,000 6.42 2,657,002,618 1,059,121,710 6.210 2023-09-04
562 2023-09-05 169,734,000 532,000 6.37 2,664,045,618 1,037,074,740 6.110 2023-08-31
563 2023-09-04 169,202,000 576,000 6.35 2,664,045,618 1,057,512,500 6.250 2023-08-30
564 2023-08-31 168,626,000 -1,897,000 6.33 2,664,045,618 1,079,206,400 6.400 2023-08-29
565 2023-08-30 170,523,000 -1,028,000 6.40 2,664,045,618 1,050,421,680 6.160 2023-08-28
566 2023-08-29 171,551,000 -594,000 6.44 2,664,045,618 1,065,331,710 6.210 2023-08-25
567 2023-08-28 172,145,000 988,000 6.46 2,664,045,618 1,127,549,750 6.550 2023-08-24
568 2023-08-25 171,157,000 -2,792,000 6.42 2,664,045,618 1,134,770,910 6.630 2023-08-23
569 2023-08-24 173,949,000 4,391,000 6.53 2,664,045,618 1,094,139,210 6.290 2023-08-22
570 2023-08-23 169,558,000 -395,000 6.36 2,664,045,618 1,078,388,880 6.360 2023-08-21
571 2023-08-22 169,953,000 271,000 6.38 2,664,045,618 1,079,201,550 6.350 2023-08-18
572 2023-08-21 169,682,000 190,000 6.37 2,664,045,618 1,099,539,360 6.480 2023-08-17
573 2023-08-18 169,492,000 74,000 6.36 2,664,045,618 1,101,698,000 6.500 2023-08-16
574 2023-08-17 169,418,000 137,000 6.36 2,664,045,618 1,102,911,180 6.510 2023-08-15
575 2023-08-16 169,281,000 397,937 6.35 2,664,045,618 1,085,091,210 6.410 2023-08-14
576 2023-08-15 168,883,063 -741,000 6.34 2,664,045,618 1,089,295,756 6.450 2023-08-11
577 2023-08-14 169,624,063 -1,969,000 6.37 2,664,045,618 1,126,303,778 6.640 2023-08-10
578 2023-08-11 171,593,063 -1,563,000 6.44 2,664,045,618 1,154,821,314 6.730 2023-08-09
579 2023-08-10 173,156,063 435,272 6.50 2,664,045,618 1,156,682,501 6.680 2023-08-08
580 2023-08-09 172,720,791 1,715,000 6.48 2,664,045,618 1,183,137,418 6.850 2023-08-07
581 2023-08-08 171,005,791 541,000 6.42 2,664,045,618 1,224,401,464 7.160 2023-08-04
582 2023-08-07 170,464,791 -630,000 6.40 2,664,045,618 1,225,641,847 7.190 2023-08-03
583 2023-08-04 171,094,791 2,953,000 6.42 2,664,045,618 1,206,218,277 7.050 2023-08-02
584 2023-08-03 168,141,791 -69,000 6.31 2,664,045,618 1,262,744,850 7.510 2023-08-01
585 2023-08-02 168,210,791 2,997,000 6.31 2,664,045,618 1,238,031,422 7.360 2023-07-31
586 2023-08-01 165,213,791 -1,126,000 6.20 2,664,045,618 1,250,668,398 7.570 2023-07-28
587 2023-07-31 166,339,791 -316,000 6.24 2,664,045,618 1,275,826,197 7.670 2023-07-27
588 2023-07-28 166,655,791 -607,000 6.26 2,664,045,618 1,278,249,917 7.670 2023-07-26
589 2023-07-27 167,262,791 133,000 6.28 2,664,045,618 1,269,524,584 7.590 2023-07-25
590 2023-07-26 167,129,791 -167,000 6.27 2,664,045,618 1,265,172,518 7.570 2023-07-24
591 2023-07-25 167,296,791 -1,124,000 6.28 2,664,045,618 1,263,090,772 7.550 2023-07-21
592 2023-07-24 168,420,791 -1,064,000 6.32 2,664,045,618 1,231,155,982 7.310 2023-07-20
593 2023-07-21 169,484,791 -438,000 6.36 2,664,045,618 1,247,408,062 7.360 2023-07-19
594 2023-07-20 169,922,791 -123,000 6.38 2,664,045,618 1,281,217,844 7.540 2023-07-18
595 2023-07-19 170,045,791 88,000 6.38 2,664,045,618 1,288,947,096 7.580 2023-07-14
596 2023-07-18 169,957,791 -558,000 6.38 2,664,045,618 1,313,773,724 7.730 2023-07-13
597 2023-07-14 170,515,791 293,337 6.40 2,664,045,618 1,282,278,748 7.520 2023-07-12
598 2023-07-13 170,222,454 349,000 6.39 2,664,045,618 1,281,775,079 7.530 2023-07-11
599 2023-07-12 169,873,454 -388,000 6.38 2,664,045,618 1,275,749,640 7.510 2023-07-10
600 2023-07-11 170,261,454 204,000 6.39 2,664,045,618 1,300,797,509 7.640 2023-07-07
601 2023-07-10 170,057,454 146,000 6.38 2,664,045,618 1,280,532,629 7.530 2023-07-06
602 2023-07-07 169,911,454 1,481,000 6.38 2,664,045,618 1,284,530,592 7.560 2023-07-05
603 2023-07-06 168,430,454 -758,000 6.32 2,664,045,618 1,308,704,628 7.770 2023-07-04
604 2023-07-05 169,188,454 1,594,000 6.35 2,664,045,618 1,258,762,098 7.440 2023-07-03
605 2023-07-04 167,594,454 -2,452,000 6.29 2,664,045,618 1,300,532,963 7.760 2023-06-30
606 2023-07-03 170,046,454 317,000 6.38 2,664,045,618 1,246,440,508 7.330 2023-06-29
607 2023-06-30 169,729,454 513,000 6.37 2,664,045,618 1,230,538,542 7.250 2023-06-28
608 2023-06-29 169,216,454 -982,000 6.35 2,664,045,618 1,257,278,253 7.430 2023-06-27
609 2023-06-28 170,198,454 -268,000 6.39 2,664,045,618 1,193,091,163 7.010 2023-06-26
610 2023-06-26 170,466,454 615,000 6.40 2,664,045,618 1,215,425,817 7.130 2023-06-21
611 2023-06-23 169,851,454 1,444,000 6.38 2,664,045,618 1,234,820,071 7.270 2023-06-20
612 2023-06-21 168,407,454 768,000 6.32 2,664,045,618 1,274,844,427 7.570 2023-06-19
613 2023-06-20 167,639,454 452,000 6.29 2,664,045,618 1,294,176,585 7.720 2023-06-16
614 2023-06-19 167,187,454 -772,000 6.28 2,664,045,618 1,285,671,521 7.690 2023-06-15
615 2023-06-16 167,959,454 -47,000 6.30 2,664,045,618 1,276,491,850 7.600 2023-06-14
616 2023-06-15 168,006,454 -164,000 6.31 2,664,045,618 1,280,209,179 7.620 2023-06-13
617 2023-06-14 168,170,454 488,000 6.31 2,664,045,618 1,291,549,087 7.680 2023-06-12
618 2023-06-13 167,682,454 -228,000 6.29 2,664,045,618 1,307,923,141 7.800 2023-06-09
619 2023-06-12 167,910,454 698,000 6.30 2,664,045,618 1,277,798,555 7.610 2023-06-08
620 2023-06-09 167,212,454 255,000 6.28 2,664,045,618 1,282,519,522 7.670 2023-06-07
621 2023-06-08 166,957,454 260,000 6.27 2,664,045,618 1,298,928,992 7.780 2023-06-06
622 2023-06-07 166,697,454 -104,000 6.26 2,664,045,618 1,305,241,065 7.830 2023-06-05
623 2023-06-06 166,801,454 592,000 6.26 2,664,045,618 1,301,051,341 7.800 2023-06-02
624 2023-06-05 166,209,454 576,000 6.24 2,664,045,618 1,251,557,189 7.530 2023-06-01
625 2023-06-02 165,633,454 -499,000 6.22 2,664,045,618 1,257,157,916 7.590 2023-05-31
626 2023-06-01 166,132,454 864,000 6.24 2,664,045,618 1,304,139,764 7.850 2023-05-30
627 2023-05-31 165,268,454 2,068,000 6.20 2,664,045,618 1,300,662,733 7.870 2023-05-29
628 2023-05-30 163,200,454 -343,000 6.13 2,664,045,618 1,357,827,777 8.320 2023-05-25
629 2023-05-29 163,543,454 403,000 6.14 2,664,045,618 1,355,775,234 8.290 2023-05-24
630 2023-05-25 163,140,454 -4,000 6.12 2,664,045,618 1,391,588,073 8.530 2023-05-23
631 2023-05-24 163,144,454 357,000 6.12 2,664,045,618 1,363,887,635 8.360 2023-05-22
632 2023-05-23 162,787,454 -1,070,000 6.11 2,664,045,618 1,370,670,363 8.420 2023-05-19
633 2023-05-22 163,857,454 277,000 6.15 2,664,045,618 1,376,402,614 8.400 2023-05-18
634 2023-05-19 163,580,454 1,073,000 6.14 2,664,045,618 1,392,069,664 8.510 2023-05-17
635 2023-05-18 162,507,454 420,000 6.10 2,664,045,618 1,447,941,415 8.910 2023-05-16
636 2023-05-17 162,087,454 856,000 6.08 2,664,045,618 1,406,919,101 8.680 2023-05-15
637 2023-05-16 161,231,454 550,000 6.05 2,664,045,618 1,365,630,415 8.470 2023-05-12
638 2023-05-15 160,681,454 -258,000 6.03 2,664,045,618 1,365,792,359 8.500 2023-05-11
639 2023-05-12 160,939,454 162,000 6.04 2,664,045,618 1,406,610,828 8.740 2023-05-10
640 2023-05-11 160,777,454 -961,000 6.04 2,664,045,618 1,366,608,359 8.500 2023-05-09
641 2023-05-10 161,738,454 -684,000 6.07 2,664,045,618 1,452,411,317 8.980 2023-05-08
642 2023-05-09 162,422,454 -78,000 6.11 2,660,376,618 1,533,267,966 9.440 2023-05-05
643 2023-05-08 162,500,454 637,244 6.11 2,660,376,618 1,534,004,286 9.440 2023-05-04
644 2023-05-03 161,863,210 1,002,000 6.08 2,660,376,618 1,497,234,693 9.250 2023-04-28
645 2023-05-02 160,861,210 743,000 6.05 2,660,376,618 1,500,835,089 9.330 2023-04-27
646 2023-04-28 160,118,210 379,000 6.02 2,660,376,618 1,490,700,535 9.310 2023-04-26
647 2023-04-27 159,739,210 1,330,000 6.00 2,660,376,618 1,455,224,203 9.110 2023-04-25
648 2023-04-26 158,409,210 -5,086,000 5.95 2,660,376,618 1,599,933,021 10.10 2023-04-24
649 2023-04-25 163,495,210 -646,000 6.15 2,660,376,618 1,556,474,399 9.520 2023-04-21
650 2023-04-24 164,141,210 -849,000 6.17 2,660,376,618 1,565,907,143 9.540 2023-04-20
651 2023-04-21 164,990,210 -103,000 6.20 2,660,376,618 1,618,553,960 9.810 2023-04-19
652 2023-04-20 165,093,210 47,000 6.21 2,660,376,618 1,609,658,798 9.750 2023-04-18
653 2023-04-19 165,046,210 1,416,000 6.20 2,660,376,618 1,595,996,851 9.670 2023-04-17
654 2023-04-18 163,630,210 947,000 6.15 2,660,376,618 1,570,850,016 9.600 2023-04-14
655 2023-04-17 162,683,210 -311,000 6.12 2,660,376,618 1,579,653,969 9.710 2023-04-13
656 2023-04-14 162,994,210 211,000 6.13 2,660,376,618 1,483,247,311 9.100 2023-04-12
657 2023-04-13 162,783,210 650,000 6.12 2,660,376,618 1,471,560,218 9.040 2023-04-11
658 2023-04-12 162,133,210 -261,000 6.09 2,660,376,618 1,368,404,292 8.440 2023-04-06
659 2023-04-11 162,394,210 168,000 6.10 2,660,376,618 1,330,008,580 8.190 2023-04-04
660 2023-04-06 162,226,210 -1,169,000 6.10 2,660,376,618 1,325,388,136 8.170 2023-04-03
661 2023-04-04 163,395,210 69,000 6.14 2,660,376,618 1,348,010,483 8.250 2023-03-31
662 2023-04-03 163,326,210 -97,000 6.14 2,660,376,618 1,337,641,660 8.190 2023-03-30
663 2023-03-31 163,423,210 -716,000 6.14 2,660,376,618 1,349,875,715 8.260 2023-03-29
664 2023-03-30 164,139,210 1,229,000 6.17 2,660,376,618 1,359,072,659 8.280 2023-03-28
665 2023-03-29 162,910,210 -890,000 6.12 2,660,376,618 1,422,206,133 8.730 2023-03-27
666 2023-03-28 163,800,210 -964,000 6.16 2,660,376,618 1,421,785,823 8.680 2023-03-24
667 2023-03-27 164,764,210 1,067,000 6.19 2,660,376,618 1,444,982,122 8.770 2023-03-23
668 2023-03-24 163,697,210 176,000 6.15 2,660,376,618 1,476,548,834 9.020 2023-03-22
669 2023-03-23 163,521,210 -2,027,000 6.15 2,660,376,618 1,463,514,830 8.950 2023-03-21
670 2023-03-22 165,548,210 -639,916 6.22 2,660,376,618 1,443,580,391 8.720 2023-03-20
671 2023-03-21 166,188,126 -104,000 6.25 2,660,376,618 1,518,959,472 9.140 2023-03-17
672 2023-03-20 166,292,126 -196,000 6.25 2,660,376,618 1,511,595,425 9.090 2023-03-16
673 2023-03-17 166,488,126 -2,815,000 6.26 2,660,376,618 1,528,360,997 9.180 2023-03-15
674 2023-03-16 169,303,126 136,000 6.36 2,660,376,618 1,562,667,853 9.230 2023-03-14
675 2023-03-15 169,167,126 -276,000 6.36 2,660,376,618 1,552,954,217 9.180 2023-03-13
676 2023-03-14 169,443,126 -720,000 6.37 2,660,376,618 1,579,209,934 9.320 2023-03-10
677 2023-03-13 170,163,126 31,000 6.40 2,660,376,618 1,580,815,441 9.290 2023-03-09
678 2023-03-10 170,132,126 -216,000 6.40 2,660,376,618 1,587,332,736 9.330 2023-03-08
679 2023-03-09 170,348,126 2,182,000 6.40 2,660,376,618 1,667,708,154 9.790 2023-03-07
680 2023-03-08 168,166,126 -2,235,000 6.32 2,660,376,618 1,725,384,453 10.26 2023-03-06
681 2023-03-07 170,401,126 -1,161,000 6.41 2,660,376,618 1,738,091,485 10.20 2023-03-03
682 2023-03-06 171,562,126 -1,339,000 6.45 2,660,376,618 1,770,521,140 10.32 2023-03-02
683 2023-03-03 172,901,126 -305,000 6.50 2,660,376,618 1,770,507,530 10.24 2023-03-01
684 2023-03-02 173,206,126 1,161,000 6.51 2,660,376,618 1,766,702,485 10.20 2023-02-28
685 2023-03-01 172,045,126 -165,000 6.47 2,660,376,618 1,751,419,383 10.18 2023-02-27
686 2023-02-28 172,210,126 -927,000 6.47 2,660,376,618 1,759,987,488 10.22 2023-02-24
687 2023-02-27 173,137,126 -353,000 6.51 2,660,376,618 1,817,939,823 10.50 2023-02-23
688 2023-02-24 173,490,126 1,902,000 6.52 2,660,376,618 1,828,585,928 10.54 2023-02-22
689 2023-02-23 171,588,126 1,797,000 6.45 2,660,376,618 1,787,948,273 10.42 2023-02-21
690 2023-02-22 169,791,126 -4,415,000 6.38 2,660,376,618 1,840,535,806 10.84 2023-02-20
691 2023-02-21 174,206,126 -746,000 6.55 2,660,376,618 1,832,648,446 10.52 2023-02-17
692 2023-02-20 174,952,126 -277,000 6.58 2,660,376,618 1,763,517,430 10.08 2023-02-16
693 2023-02-17 175,229,126 25,000 6.59 2,660,376,618 1,766,309,590 10.08 2023-02-15
694 2023-02-16 175,204,126 640,000 6.59 2,660,376,618 1,766,057,590 10.08 2023-02-14
695 2023-02-15 174,564,126 -2,025,000 6.56 2,660,376,618 1,913,222,821 10.96 2023-02-13
696 2023-02-14 176,589,126 -294,000 6.64 2,660,376,618 1,935,416,821 10.96 2023-02-10
697 2023-02-13 176,883,126 575,000 6.65 2,660,376,618 2,016,467,636 11.40 2023-02-09
698 2023-02-10 176,308,126 -2,762,000 6.63 2,660,376,618 1,974,651,011 11.20 2023-02-08
699 2023-02-09 179,070,126 -2,368,000 6.73 2,660,376,618 2,002,004,009 11.18 2023-02-07
700 2023-02-08 181,438,126 -1,335,000 6.82 2,660,376,618 2,042,993,299 11.26 2023-02-06
701 2023-02-07 182,773,126 -1,140,000 6.87 2,660,376,618 2,171,344,737 11.88 2023-02-03
702 2023-02-06 183,913,126 -295,000 6.91 2,660,376,618 2,162,818,362 11.76 2023-02-02
703 2023-02-03 184,208,126 -277,000 6.92 2,660,376,618 2,114,709,286 11.48 2023-02-01
704 2023-02-02 184,485,126 4,338,000 6.93 2,660,376,618 1,999,818,766 10.84 2023-01-31
705 2023-02-01 180,147,126 6,625,756 6.77 2,660,376,618 1,927,574,248 10.70 2023-01-30
706 2023-01-20 173,521,370 1,476,000 6.52 2,660,376,618 1,877,501,223 10.82 2023-01-18
707 2023-01-19 172,045,370 10,136,000 6.47 2,660,376,618 1,957,876,311 11.38 2023-01-17
708 2023-01-18 161,909,370 2,721,000 6.09 2,660,376,618 2,169,585,558 13.40 2023-01-16
709 2023-01-17 159,188,370 -1,194,000 5.98 2,660,376,618 2,174,513,134 13.66 2023-01-13
710 2023-01-16 160,382,370 -1,233,000 6.03 2,660,376,618 2,020,817,862 12.60 2023-01-12
711 2023-01-13 161,615,370 2,155,000 6.07 2,660,376,618 1,991,101,358 12.32 2023-01-11
712 2023-01-12 159,460,370 16,183,000 5.99 2,660,376,618 1,910,335,233 11.98 2023-01-10
713 2023-01-11 143,277,370 6,255,000 5.39 2,660,376,618 1,819,622,599 12.70 2023-01-09
714 2023-01-10 137,022,370 1,565,000 5.15 2,660,376,618 1,644,268,440 12.00 2023-01-06
715 2023-01-09 135,457,370 4,585,000 5.09 2,660,376,618 1,579,432,934 11.66 2023-01-05
716 2023-01-06 130,872,370 -1,176,000 4.92 2,660,376,618 1,539,059,071 11.76 2023-01-04
717 2023-01-05 132,048,370 7,876,000 4.96 2,660,376,618 1,457,814,005 11.04 2023-01-03
718 2023-01-04 124,172,370 2,311,000 4.67 2,660,376,618 1,442,882,939 11.62 2022-12-30
719 2023-01-03 121,861,370 -3,912,000 4.58 2,660,376,618 1,437,964,166 11.80 2022-12-29
720 2022-12-30 125,773,370 -2,816,000 4.73 2,660,376,618 1,428,785,483 11.36 2022-12-28
721 2022-12-29 128,589,370 1,356,000 4.83 2,660,376,618 1,282,036,019 9.970 2022-12-23
722 2022-12-28 127,233,370 839,000 4.78 2,660,376,618 1,302,869,709 10.24 2022-12-22
723 2022-12-23 126,394,370 3,292,000 4.75 2,660,376,618 1,256,360,038 9.940 2022-12-21
724 2022-12-22 123,102,370 3,002,000 4.63 2,660,376,618 1,210,096,297 9.830 2022-12-20
725 2022-12-21 120,100,370 9,897,000 4.51 2,660,376,618 1,119,335,448 9.320 2022-12-19
726 2022-12-20 110,203,370 9,130,000 4.14 2,660,376,618 1,115,258,104 10.12 2022-12-16
727 2022-12-19 101,073,370 7,397,000 3.80 2,660,376,618 985,465,358 9.750 2022-12-15
728 2022-12-16 93,676,370 3,938,000 3.52 2,660,376,618 985,475,412 10.52 2022-12-14
729 2022-12-15 89,738,370 3,410,000 3.37 2,660,376,618 924,305,211 10.30 2022-12-13
730 2022-12-14 86,328,370 -411,000 3.24 2,660,376,618 868,463,402 10.06 2022-12-12
731 2022-12-13 86,739,370 664,000 3.26 2,660,376,618 824,024,015 9.500 2022-12-09
732 2022-12-12 86,075,370 -988,000 3.24 2,660,376,618 808,247,724 9.390 2022-12-08
733 2022-12-09 87,063,370 -830,000 3.27 2,660,376,618 811,430,608 9.320 2022-12-07
734 2022-12-08 87,893,370 439,000 3.30 2,660,376,618 820,924,076 9.340 2022-12-06
735 2022-12-07 87,454,370 4,889,000 3.29 2,660,376,618 876,292,787 10.02 2022-12-05
736 2022-12-06 82,565,370 9,290,000 3.10 2,660,376,618 786,022,322 9.520 2022-12-02
737 2022-12-05 73,275,370 4,209,000 2.75 2,660,376,618 703,443,552 9.600 2022-12-01
738 2022-12-02 69,066,370 5,985,000 2.60 2,660,376,618 707,239,629 10.24 2022-11-30
739 2022-12-01 63,081,370 1,388,714 2.37 2,660,376,618 715,342,736 11.34 2022-11-29
740 2022-11-30 61,692,656 -767,000 2.32 2,660,376,618 674,917,657 10.94 2022-11-28
741 2022-11-29 62,459,656 -365,000 2.35 2,660,376,618 660,823,160 10.58 2022-11-25
742 2022-11-28 62,824,656 1,188,000 2.36 2,660,376,618 699,866,668 11.14 2022-11-24
743 2022-11-25 61,636,656 774,000 2.32 2,660,376,618 673,072,284 10.92 2022-11-23
744 2022-11-24 60,862,656 990,000 2.29 2,660,376,618 670,706,469 11.02 2022-11-22
745 2022-11-23 59,872,656 -595,000 2.25 2,660,376,618 718,471,872 12.00 2022-11-21
746 2022-11-22 60,467,656 1,569,095 2.27 2,660,376,618 728,030,578 12.04 2022-11-18
747 2022-11-21 58,898,561 -885,714 2.21 2,660,376,618 678,511,423 11.52 2022-11-17
748 2022-11-18 59,784,275 -191,254 2.25 2,660,376,618 688,714,848 11.52 2022-11-16
749 2022-11-17 59,975,529 -299,000 2.25 2,660,376,618 722,105,369 12.04 2022-11-15
750 2022-11-16 60,274,529 2,193,000 2.27 2,660,376,618 725,705,329 12.04 2022-11-14
751 2022-11-15 58,081,529 -5,547,000 2.18 2,660,376,618 634,250,297 10.92 2022-11-11
752 2022-11-14 63,628,529 4,447,000 2.39 2,660,376,618 785,176,048 12.34 2022-11-10
753 2022-11-11 59,181,529 -211,484 2.22 2,660,376,618 687,689,367 11.62 2022-11-09
754 2022-11-10 59,393,013 4,254,903 2.23 2,660,376,618 673,516,767 11.34 2022-11-08
755 2022-11-09 55,138,110 1,178,843 2.07 2,660,376,618 616,444,070 11.18 2022-11-07
756 2022-11-08 53,959,267 -1,581,000 2.03 2,660,376,618 596,789,493 11.06 2022-11-04
757 2022-11-07 55,540,267 5,069,000 2.09 2,660,376,618 584,283,609 10.52 2022-11-03
758 2022-11-04 50,471,267 1,714,000 1.90 2,660,376,618 556,193,362 11.02 2022-11-02
759 2022-11-03 48,757,267 2,359,663 1.84 2,646,907,618 460,756,173 9.450 2022-11-01
760 2022-11-02 46,397,604 675,000 1.75 2,646,907,618 404,587,107 8.720 2022-10-31
761 2022-11-01 45,722,604 276,000 1.73 2,646,907,618 388,184,908 8.490 2022-10-28
762 2022-10-31 45,446,604 1,063,000 1.72 2,646,907,618 399,021,183 8.780 2022-10-27
763 2022-10-28 44,383,604 -557,000 1.68 2,646,907,618 389,688,043 8.780 2022-10-26
764 2022-10-27 44,940,604 1,027,000 1.70 2,646,907,618 364,468,298 8.110 2022-10-25
765 2022-10-26 43,913,604 -600,014 1.66 2,646,907,618 363,604,641 8.280 2022-10-24
766 2022-10-25 44,513,618 -1,441,969 1.68 2,646,907,618 410,415,558 9.220 2022-10-21
767 2022-10-24 45,955,587 -2,379,584 1.74 2,646,907,618 437,497,188 9.520 2022-10-20
768 2022-10-21 48,335,171 -752,000 1.83 2,646,907,618 426,316,208 8.820 2022-10-19
769 2022-10-20 49,087,171 -5,198,000 1.85 2,646,907,618 448,165,871 9.130 2022-10-18
770 2022-10-19 54,285,171 -5,151,000 2.05 2,646,907,618 467,395,322 8.610 2022-10-17
771 2022-10-18 59,436,171 -1,101,000 2.25 2,646,907,618 470,734,474 7.920 2022-10-14
772 2022-10-17 60,537,171 -127,000 2.29 2,646,907,618 444,948,207 7.350 2022-10-13
773 2022-10-14 60,664,171 -177,000 2.29 2,646,907,618 434,355,464 7.160 2022-10-12
774 2022-10-13 60,841,171 164,000 2.30 2,646,907,618 435,622,784 7.160 2022-10-11
775 2022-10-12 60,677,171 110,000 2.29 2,646,907,618 406,537,046 6.700 2022-10-10
776 2022-09-30 60,567,171 640,000 2.29 2,646,907,618 407,011,389 6.720 2022-09-28
777 2022-09-29 59,927,171 265,000 2.26 2,646,907,618 420,089,469 7.010 2022-09-27
778 2022-09-28 59,662,171 114,000 2.25 2,646,907,618 409,282,493 6.860 2022-09-26
779 2022-09-27 59,548,171 320,000 2.25 2,646,907,618 400,163,709 6.720 2022-09-23
780 2022-09-26 59,228,171 76,000 2.24 2,646,907,618 408,674,380 6.900 2022-09-22
781 2022-09-23 59,152,171 239,000 2.23 2,646,907,618 418,205,849 7.070 2022-09-21
782 2022-09-22 58,913,171 121,000 2.23 2,646,907,618 429,477,017 7.290 2022-09-20
783 2022-09-21 58,792,171 -67,000 2.22 2,646,907,618 429,182,848 7.300 2022-09-19
784 2022-09-20 58,859,171 -98,000 2.22 2,646,907,618 448,506,883 7.620 2022-09-16
785 2022-09-19 58,957,171 495,000 2.23 2,646,907,618 458,097,219 7.770 2022-09-15
786 2022-09-16 58,462,171 410,000 2.21 2,646,907,618 446,066,365 7.630 2022-09-14
787 2022-09-15 58,052,171 -26,000 2.19 2,646,907,618 456,290,064 7.860 2022-09-13
788 2022-09-14 58,078,171 336,000 2.19 2,646,907,618 459,979,114 7.920 2022-09-09
789 2022-09-13 57,742,171 322,000 2.18 2,646,907,618 452,698,621 7.840 2022-09-08
790 2022-09-09 57,420,171 166,000 2.17 2,646,907,618 455,341,956 7.930 2022-09-07
791 2022-09-08 57,254,171 811,000 2.16 2,646,907,618 451,162,867 7.880 2022-09-06
792 2022-09-07 56,443,171 588,000 2.13 2,646,907,618 460,011,844 8.150 2022-09-05
793 2022-09-06 55,855,171 470,000 2.11 2,646,907,618 477,003,160 8.540 2022-09-02
794 2022-09-05 55,385,171 538,000 2.09 2,646,907,618 460,250,771 8.310 2022-09-01
795 2022-09-02 54,847,171 -38,000 2.07 2,646,907,618 431,098,764 7.860 2022-08-31
796 2022-09-01 54,885,171 228,000 2.07 2,646,907,618 432,495,147 7.880 2022-08-30
797 2022-08-31 54,657,171 108,000 2.06 2,646,907,618 433,431,366 7.930 2022-08-29
798 2022-08-30 54,549,171 9,000 2.06 2,646,907,618 439,666,318 8.060 2022-08-26
799 2022-08-29 54,540,171 123,000 2.06 2,646,907,618 439,593,778 8.060 2022-08-25
800 2022-08-26 54,417,171 -30,000 2.06 2,646,907,618 423,365,590 7.780 2022-08-24
801 2022-08-25 54,447,171 -67,000 2.06 2,646,907,618 433,399,481 7.960 2022-08-23
802 2022-08-24 54,514,171 -465,000 2.06 2,646,907,618 441,564,785 8.100 2022-08-22
803 2022-08-23 54,979,171 -142,000 2.08 2,646,907,618 441,482,743 8.030 2022-08-19
804 2022-08-22 55,121,171 466,000 2.08 2,646,907,618 465,773,895 8.450 2022-08-18
805 2022-08-19 54,655,171 191,000 2.06 2,646,907,618 445,439,644 8.150 2022-08-17
806 2022-08-18 54,464,171 397,000 2.06 2,646,907,618 453,686,544 8.330 2022-08-16
807 2022-08-17 54,067,171 117,000 2.04 2,646,907,618 446,054,161 8.250 2022-08-15
808 2022-08-16 53,950,171 572,000 2.04 2,646,907,618 463,431,969 8.590 2022-08-12
809 2022-08-15 53,378,171 35,000 2.02 2,646,907,618 450,511,763 8.440 2022-08-11
810 2022-08-12 53,343,171 286,000 2.02 2,646,907,618 442,214,888 8.290 2022-08-10
811 2022-08-11 53,057,171 226,000 2.00 2,646,907,618 451,516,525 8.510 2022-08-09
812 2022-08-10 52,831,171 643,000 2.00 2,646,907,618 452,763,135 8.570 2022-08-08
813 2022-08-09 52,188,171 1,948,000 1.97 2,646,907,618 453,515,206 8.690 2022-08-05
814 2022-08-08 50,240,171 1,067,000 1.90 2,646,907,618 424,529,445 8.450 2022-08-04
815 2022-08-05 49,173,171 3,199,000 1.86 2,646,907,618 400,269,612 8.140 2022-08-03
816 2022-08-04 45,974,171 1,649,000 1.74 2,646,907,618 368,712,851 8.020 2022-08-02
817 2022-08-03 44,325,171 323,000 1.67 2,646,907,618 364,796,157 8.230 2022-08-01
818 2022-08-02 44,002,171 758,000 1.66 2,646,907,618 365,218,019 8.300 2022-07-29
819 2022-08-01 43,244,171 305,000 1.63 2,646,907,618 374,494,521 8.660 2022-07-28
820 2022-07-29 42,939,171 207,000 1.62 2,646,907,618 372,712,004 8.680 2022-07-27
821 2022-07-28 42,732,171 713,000 1.61 2,646,907,618 378,179,713 8.850 2022-07-26
822 2022-07-27 42,019,171 137,000 1.59 2,646,907,618 368,508,130 8.770 2022-07-25
823 2022-07-26 41,882,171 279,000 1.58 2,646,907,618 376,939,539 9.000 2022-07-22
824 2022-07-25 41,603,171 297,000 1.57 2,646,907,618 382,749,173 9.200 2022-07-21
825 2022-07-22 41,306,171 504,000 1.56 2,646,907,618 383,321,267 9.280 2022-07-20
826 2022-07-21 40,802,171 325,000 1.54 2,646,907,618 375,787,995 9.210 2022-07-19
827 2022-07-20 40,477,171 7,000 1.53 2,646,907,618 378,056,777 9.340 2022-07-18
828 2022-07-19 40,470,171 1,000 1.53 2,646,907,618 381,633,713 9.430 2022-07-15
829 2022-07-18 40,469,171 -204,000 1.53 2,646,907,618 403,072,943 9.960 2022-07-14
830 2022-07-15 40,673,171 -54,000 1.54 2,646,907,618 396,970,149 9.760 2022-07-13
831 2022-07-14 40,727,171 49,000 1.54 2,646,907,618 393,831,744 9.670 2022-07-12
832 2022-07-13 40,678,171 392,000 1.54 2,646,907,618 409,222,400 10.06 2022-07-11
833 2022-07-12 40,286,171 -1,107,000 1.52 2,646,907,618 396,818,784 9.850 2022-07-08
834 2022-07-11 41,393,171 559,000 1.56 2,646,907,618 394,890,851 9.540 2022-07-07
835 2022-07-08 40,834,171 -416,000 1.54 2,646,907,618 386,291,258 9.460 2022-07-06
836 2022-07-07 41,250,171 -1,711,000 1.56 2,646,907,618 369,601,532 8.960 2022-07-05
837 2022-07-06 42,961,171 -2,592,000 1.62 2,646,907,618 377,199,081 8.780 2022-07-04
838 2022-07-05 45,553,171 -967,000 1.72 2,646,907,618 391,757,271 8.600 2022-06-30
839 2022-07-04 46,520,171 247,000 1.76 2,646,907,618 403,795,084 8.680 2022-06-29
840 2022-06-30 46,273,171 -1,547,000 1.75 2,646,907,618 435,430,539 9.410 2022-06-28
841 2022-06-29 47,820,171 -177,000 1.81 2,646,907,618 458,117,238 9.580 2022-06-27
842 2022-06-28 47,997,171 -413,000 1.81 2,646,907,618 446,373,690 9.300 2022-06-24
843 2022-06-27 48,410,171 -158,000 1.83 2,646,907,618 452,150,997 9.340 2022-06-23
844 2022-06-24 48,568,171 -36,000 1.83 2,646,907,618 472,082,622 9.720 2022-06-22
845 2022-06-23 48,604,171 -46,000 1.84 2,646,907,618 478,265,043 9.840 2022-06-21
846 2022-06-22 48,650,171 259,000 1.84 2,646,907,618 461,690,123 9.490 2022-06-20
847 2022-06-21 48,391,171 -70,000 1.83 2,646,907,618 468,910,447 9.690 2022-06-17
848 2022-06-20 48,461,171 217,000 1.83 2,646,907,618 457,958,066 9.450 2022-06-16
849 2022-06-17 48,244,171 -525,000 1.82 2,646,907,618 460,731,833 9.550 2022-06-15
850 2022-06-16 48,769,171 -1,360,000 1.84 2,646,907,618 461,356,358 9.460 2022-06-14
851 2022-06-15 50,129,171 93,000 1.89 2,646,907,618 464,196,123 9.260 2022-06-13
852 2022-06-14 50,036,171 -271,000 1.89 2,646,907,618 474,342,901 9.480 2022-06-10
853 2022-06-13 50,307,171 -117,000 1.90 2,646,907,618 469,868,977 9.340 2022-06-09
854 2022-06-10 50,424,171 210,000 1.91 2,646,907,618 464,910,857 9.220 2022-06-08
855 2022-06-09 50,214,171 -233,000 1.90 2,646,907,618 460,463,948 9.170 2022-06-07
856 2022-06-08 50,447,171 -56,000 1.91 2,646,907,618 453,520,067 8.990 2022-06-06
857 2022-06-07 50,503,171 130,977 1.91 2,646,907,618 449,983,254 8.910 2022-06-02
858 2022-06-06 50,372,194 -130,000 1.90 2,646,907,618 465,942,795 9.250 2022-06-01
859 2022-06-02 50,502,194 -129,000 1.91 2,646,907,618 473,205,558 9.370 2022-05-31
860 2022-06-01 50,631,194 -326,000 1.91 2,646,907,618 469,351,168 9.270 2022-05-30
861 2022-05-31 50,957,194 -1,618,000 1.93 2,646,907,618 477,468,908 9.370 2022-05-27
862 2022-05-30 52,575,194 -794,000 1.99 2,646,907,618 489,475,056 9.310 2022-05-26
863 2022-05-27 53,369,194 389,000 2.02 2,646,907,618 522,484,409 9.790 2022-05-25
864 2022-05-26 52,980,194 -348,000 2.00 2,646,907,618 506,490,655 9.560 2022-05-24
865 2022-05-25 53,328,194 -418,000 2.01 2,646,907,618 523,682,865 9.820 2022-05-23
866 2022-05-24 53,746,194 1,527,000 2.04 2,640,131,618 528,325,087 9.830 2022-05-20
867 2022-05-23 52,219,194 -257,000 1.98 2,640,131,618 498,693,303 9.550 2022-05-19
868 2022-05-20 52,476,194 -193,000 1.99 2,640,131,618 511,642,892 9.750 2022-05-18
869 2022-05-19 52,669,194 -2,868,847 1.99 2,640,131,618 518,264,869 9.840 2022-05-17
870 2022-05-18 55,538,041 -3,055,000 2.10 2,640,131,618 575,374,105 10.36 2022-05-16
871 2022-05-17 58,593,041 1,201,000 2.22 2,640,131,618 577,141,454 9.850 2022-05-13
872 2022-05-16 57,392,041 740,000 2.17 2,640,131,618 495,293,314 8.630 2022-05-12
873 2022-05-13 56,652,041 1,027,000 2.15 2,640,131,618 468,512,379 8.270 2022-05-11
874 2022-05-12 55,625,041 433,000 2.11 2,640,131,618 436,656,572 7.850 2022-05-10
875 2022-05-11 55,192,041 370,000 2.09 2,640,131,618 430,497,920 7.800 2022-05-06
876 2022-05-10 54,822,041 -762,000 2.08 2,640,131,618 444,606,753 8.110 2022-05-05
877 2022-04-29 55,584,041 1,445,071 2.11 2,640,131,618 446,339,849 8.030 2022-04-27
878 2022-04-28 54,138,970 227,000 2.05 2,640,131,618 432,028,981 7.980 2022-04-26
879 2022-04-27 53,911,970 527,000 2.04 2,640,131,618 428,600,162 7.950 2022-04-25
880 2022-04-26 53,384,970 -218,000 2.02 2,640,131,618 438,824,453 8.220 2022-04-22
881 2022-04-25 53,602,970 -121,000 2.03 2,640,131,618 447,584,800 8.350 2022-04-21
882 2022-04-22 53,723,970 -46,000 2.03 2,640,131,618 458,802,704 8.540 2022-04-20
883 2022-04-21 53,769,970 669,000 2.04 2,640,131,618 459,733,244 8.550 2022-04-19
884 2022-04-20 53,100,970 918,000 2.01 2,640,131,618 473,660,652 8.920 2022-04-14
885 2022-04-19 52,182,970 1,567,000 1.98 2,640,131,618 452,426,350 8.670 2022-04-13
886 2022-04-14 50,615,970 202,000 1.92 2,640,131,618 450,482,133 8.900 2022-04-12
887 2022-04-13 50,413,970 -300,000 1.91 2,640,131,618 453,221,590 8.990 2022-04-11
888 2022-04-12 50,713,970 -672,000 1.92 2,640,131,618 477,218,458 9.410 2022-04-08
889 2022-04-11 51,385,970 234,000 1.95 2,640,131,618 493,819,172 9.610 2022-04-07
890 2022-04-08 51,151,970 -138,000 1.94 2,640,131,618 514,588,818 10.06 2022-04-06
891 2022-04-01 51,289,970 -735,000 1.94 2,640,131,618 564,189,670 11.00 2022-03-30
892 2022-03-31 52,024,970 -368,000 1.97 2,640,131,618 569,153,172 10.94 2022-03-29
893 2022-03-30 52,392,970 1,907,970 1.98 2,640,131,618 562,700,498 10.74 2022-03-28
894 2022-03-29 50,485,000 1,488,000 1.91 2,640,131,618 534,131,300 10.58 2022-03-25
895 2022-03-28 48,997,000 -685,000 1.86 2,640,131,618 545,826,580 11.14 2022-03-24
896 2022-03-25 49,682,000 2,541,000 1.88 2,640,131,618 548,489,280 11.04 2022-03-23
897 2022-03-24 47,141,000 421,000 1.79 2,640,131,618 478,952,560 10.16 2022-03-22
898 2022-03-23 46,720,000 -245,000 1.77 2,640,131,618 481,216,000 10.30 2022-03-21
899 2022-03-22 46,965,000 -334,000 1.78 2,640,131,618 462,605,250 9.850 2022-03-18
900 2022-03-21 47,299,000 9,000 1.79 2,640,131,618 432,785,850 9.150 2022-03-17
901 2022-03-18 47,290,000 -894,000 1.79 2,640,131,618 424,191,300 8.970 2022-03-16
902 2022-03-17 48,184,000 660,000 1.83 2,640,131,618 392,699,600 8.150 2022-03-15
903 2022-03-16 47,524,000 710,000 1.80 2,640,131,618 408,231,160 8.590 2022-03-14
904 2022-03-15 46,814,000 -563,000 1.77 2,640,131,618 405,877,380 8.670 2022-03-11
905 2022-03-14 47,377,000 1,144,000 1.79 2,640,131,618 417,865,140 8.820 2022-03-10
906 2022-03-11 46,233,000 246,000 1.75 2,640,131,618 392,980,500 8.500 2022-03-09
907 2022-03-10 45,987,000 -305,000 1.74 2,640,131,618 395,488,200 8.600 2022-03-08
908 2022-03-09 46,292,000 -178,000 1.75 2,640,131,618 431,441,440 9.320 2022-03-07
909 2022-03-08 46,470,000 239,000 1.76 2,640,131,618 438,212,100 9.430 2022-03-04
910 2022-03-07 46,231,000 1,257,000 1.75 2,640,131,618 474,330,060 10.26 2022-03-03
911 2022-03-04 44,974,000 16,000 1.70 2,640,131,618 444,792,860 9.890 2022-03-02
912 2022-03-03 44,958,000 42,000 1.70 2,640,131,618 436,092,600 9.700 2022-03-01
913 2022-03-02 44,916,000 352,000 1.70 2,640,131,618 424,456,200 9.450 2022-02-28
914 2022-03-01 44,564,000 -68,000 1.69 2,640,131,618 417,119,040 9.360 2022-02-25
915 2022-02-28 44,632,000 -632,000 1.69 2,640,131,618 418,648,160 9.380 2022-02-24
916 2022-02-25 45,264,000 351,000 1.71 2,640,131,618 428,650,080 9.470 2022-02-23
917 2022-02-24 44,913,000 -270,000 1.70 2,640,131,618 403,767,870 8.990 2022-02-22
918 2022-02-23 45,183,000 -267,000 1.71 2,640,131,618 411,617,130 9.110 2022-02-21
919 2022-02-22 45,450,000 60,000 1.72 2,640,131,618 415,413,000 9.140 2022-02-18
920 2022-02-21 45,390,000 213,000 1.72 2,640,131,618 408,510,000 9.000 2022-02-17
921 2022-02-18 45,177,000 197,000 1.71 2,640,131,618 399,364,680 8.840 2022-02-16
922 2022-02-17 44,980,000 35,000 1.70 2,640,131,618 386,828,000 8.600 2022-02-15
923 2022-02-16 44,945,000 1,333,000 1.70 2,640,131,618 377,538,000 8.400 2022-02-14
924 2022-02-15 43,612,000 1,273,000 1.65 2,640,131,618 362,851,840 8.320 2022-02-11
925 2022-02-14 42,339,000 1,216,000 1.60 2,640,131,618 362,421,840 8.560 2022-02-10
926 2022-02-11 41,123,000 858,000 1.56 2,640,131,618 332,685,070 8.090 2022-02-09
927 2022-02-10 40,265,000 312,000 1.53 2,640,131,618 315,274,950 7.830 2022-02-08
928 2022-02-09 39,953,000 1,527,000 1.51 2,640,131,618 321,222,120 8.040 2022-02-07
929 2022-01-28 38,426,000 742,000 1.46 2,640,131,618 303,181,140 7.890 2022-01-26
930 2022-01-27 37,684,000 -1,616,000 1.43 2,640,131,618 301,848,840 8.010 2022-01-25
931 2022-01-26 39,300,000 -1,988,000 1.49 2,640,131,618 337,587,000 8.590 2022-01-24
932 2022-01-25 41,288,000 1,105,000 1.56 2,640,131,618 388,107,200 9.400 2022-01-21
933 2022-01-24 40,183,000 301,000 1.52 2,640,131,618 419,510,520 10.44 2022-01-20
934 2022-01-21 39,882,000 141,000 1.51 2,640,131,618 414,772,800 10.40 2022-01-19
935 2022-01-20 39,741,000 -2,556,000 1.51 2,640,131,618 429,202,800 10.80 2022-01-18
936 2022-01-19 42,297,000 -4,960,000 1.60 2,640,131,618 466,112,940 11.02 2022-01-17
937 2022-01-18 47,257,000 -514,000 1.79 2,640,131,618 457,447,760 9.680 2022-01-14
938 2022-01-17 47,771,000 83,000 1.81 2,640,131,618 435,193,810 9.110 2022-01-13
939 2022-01-14 47,688,000 -54,000 1.81 2,640,131,618 441,590,880 9.260 2022-01-12
940 2022-01-13 47,742,000 42,000 1.81 2,640,131,618 446,865,120 9.360 2022-01-11
941 2022-01-12 47,700,000 -532,000 1.81 2,640,131,618 442,179,000 9.270 2022-01-10
942 2022-01-11 48,232,000 68,000 1.83 2,640,131,618 420,100,720 8.710 2022-01-07
943 2022-01-10 48,164,000 -99,000 1.82 2,640,131,618 416,618,600 8.650 2022-01-06
944 2022-01-07 48,263,000 221,000 1.84 2,628,290,618 417,957,580 8.660 2022-01-05
945 2022-01-06 48,042,000 -97,000 1.83 2,628,290,618 427,093,380 8.890 2022-01-04
946 2021-12-30 48,139,000 -625,000 1.83 2,628,290,618 469,355,250 9.750 2021-12-28
947 2021-12-29 48,764,000 -26,000 1.86 2,628,290,618 455,943,400 9.350 2021-12-23
948 2021-12-28 48,790,000 12,000 1.86 2,628,290,618 444,964,800 9.120 2021-12-22
949 2021-12-23 48,778,000 181,000 1.86 2,628,290,618 443,392,020 9.090 2021-12-21
950 2021-12-22 48,597,000 994,000 1.85 2,628,290,618 433,971,210 8.930 2021-12-20
951 2021-12-21 47,603,000 1,139,000 1.81 2,628,290,618 418,430,370 8.790 2021-12-17
952 2021-12-20 46,464,000 -1,237,000 1.77 2,628,290,618 424,680,960 9.140 2021-12-16
953 2021-12-17 47,701,000 -612,000 1.81 2,628,290,618 438,849,200 9.200 2021-12-15
954 2021-12-16 48,313,000 -192,000 1.84 2,628,290,618 459,456,630 9.510 2021-12-14
955 2021-12-15 48,505,000 -230,000 1.85 2,628,290,618 460,312,450 9.490 2021-12-13
956 2021-12-14 48,735,000 -193,000 1.85 2,628,290,618 462,982,500 9.500 2021-12-10
957 2021-12-13 48,928,000 -278,000 1.86 2,628,290,618 468,240,960 9.570 2021-12-09
958 2021-12-10 49,206,000 474,000 1.87 2,628,290,618 449,250,780 9.130 2021-12-08
959 2021-12-09 48,732,000 754,000 1.85 2,628,290,618 433,227,480 8.890 2021-12-07
960 2021-12-08 47,978,000 985,000 1.83 2,628,290,618 408,292,780 8.510 2021-12-06
961 2021-12-07 46,993,000 -4,000 1.79 2,628,290,618 416,357,980 8.860 2021-12-03
962 2021-12-06 46,997,000 935,000 1.79 2,628,290,618 414,043,570 8.810 2021-12-02
963 2021-12-03 46,062,000 19,000 1.75 2,628,290,618 418,242,960 9.080 2021-12-01
964 2021-12-02 46,043,000 -93,000 1.75 2,628,290,618 428,199,900 9.300 2021-11-30
965 2021-12-01 46,136,000 1,221,000 1.76 2,628,290,618 407,380,880 8.830 2021-11-29
966 2021-11-30 44,915,000 1,441,000 1.71 2,628,290,618 419,955,250 9.350 2021-11-26
967 2021-11-29 43,474,000 452,000 1.65 2,628,290,618 399,526,060 9.190 2021-11-25
968 2021-11-26 43,022,000 101,000 1.64 2,628,290,618 406,557,900 9.450 2021-11-24
969 2021-11-25 42,921,000 805,000 1.63 2,628,290,618 397,019,250 9.250 2021-11-23
970 2021-11-24 42,116,000 -156,000 1.60 2,628,290,618 399,680,840 9.490 2021-11-22
971 2021-11-23 42,272,000 433,000 1.61 2,628,290,618 398,202,240 9.420 2021-11-19
972 2021-11-22 41,839,000 7,000 1.59 2,628,290,618 404,164,740 9.660 2021-11-18
973 2021-11-19 41,832,000 523,000 1.59 2,628,290,618 353,062,080 8.440 2021-11-17
974 2021-11-18 41,309,000 -159,000 1.57 2,628,290,618 334,602,900 8.100 2021-11-16
975 2021-11-17 41,468,000 51,000 1.58 2,628,290,618 325,938,480 7.860 2021-11-15
976 2021-11-16 41,417,000 272,000 1.58 2,628,290,618 325,951,790 7.870 2021-11-12
977 2021-11-15 41,145,000 165,000 1.57 2,628,290,618 337,800,450 8.210 2021-11-11
978 2021-11-12 40,980,000 -169,000 1.56 2,628,290,618 334,806,600 8.170 2021-11-10
979 2021-11-11 41,149,000 -1,128,000 1.57 2,619,578,618 325,900,080 7.920 2021-11-09
980 2021-11-10 42,277,000 40,000 1.61 2,619,578,618 321,727,970 7.610 2021-11-08
981 2021-11-09 42,237,000 141,000 1.61 2,619,578,618 328,603,860 7.780 2021-11-05
982 2021-11-08 42,096,000 -143,000 1.61 2,619,578,618 328,769,760 7.810 2021-11-04
983 2021-11-05 42,239,000 158,000 1.61 2,619,578,618 325,662,690 7.710 2021-11-03
984 2021-11-04 42,081,000 1,158,000 1.61 2,619,578,618 332,860,710 7.910 2021-11-02
985 2021-11-03 40,923,000 1,026,000 1.56 2,619,578,618 324,110,160 7.920 2021-11-01
986 2021-11-02 39,897,000 899,000 1.52 2,619,578,618 323,963,640 8.120 2021-10-29
987 2021-11-01 38,998,000 744,000 1.49 2,619,578,618 314,713,860 8.070 2021-10-28
988 2021-10-29 38,254,000 741,000 1.46 2,619,578,618 317,890,740 8.310 2021-10-27
989 2021-10-28 37,513,000 150,000 1.43 2,619,578,618 306,106,080 8.160 2021-10-26
990 2021-10-27 37,363,000 -868,000 1.43 2,619,578,618 314,970,090 8.430 2021-10-25
991 2021-10-26 38,231,000 211,000 1.46 2,619,578,618 306,612,620 8.020 2021-10-22
992 2021-10-25 38,020,000 -362,000 1.45 2,619,578,618 302,259,000 7.950 2021-10-21
993 2021-10-22 38,382,000 -43,000 1.47 2,619,578,618 302,833,980 7.890 2021-10-20
994 2021-10-21 38,425,000 458,000 1.47 2,619,578,618 305,478,750 7.950 2021-10-19
995 2021-10-20 37,967,000 1,068,000 1.45 2,619,578,618 301,837,650 7.950 2021-10-18
996 2021-10-19 36,899,000 262,000 1.41 2,619,578,618 280,063,410 7.590 2021-10-15
997 2021-10-18 36,637,000 237,000 1.40 2,619,578,618 261,221,810 7.130 2021-10-12
998 2021-10-15 36,400,000 297,000 1.39 2,619,578,618 266,448,000 7.320 2021-10-11
999 2021-10-12 36,103,000 4,000 1.38 2,619,578,618 250,554,820 6.940 2021-10-08
1000 2021-09-30 36,099,000 258,000 1.38 2,619,578,618 255,941,910 7.090 2021-09-28
1001 2021-09-29 35,841,000 -178,000 1.37 2,619,578,618 255,904,740 7.140 2021-09-27
1002 2021-09-28 36,019,000 150,000 1.37 2,619,578,618 258,616,420 7.180 2021-09-24
1003 2021-09-27 35,869,000 506,000 1.37 2,619,578,618 258,256,800 7.200 2021-09-23
1004 2021-09-17 35,363,000 193,000 1.35 2,619,578,618 259,564,420 7.340 2021-09-15
1005 2021-09-16 35,170,000 -73,000 1.34 2,619,578,618 268,698,800 7.640 2021-09-14
1006 2021-09-15 35,243,000 -23,000 1.35 2,619,578,618 270,313,810 7.670 2021-09-13
1007 2021-09-14 35,266,000 -38,000 1.35 2,619,578,618 278,601,400 7.900 2021-09-10
1008 2021-09-13 35,304,000 66,000 1.35 2,619,578,618 275,018,160 7.790 2021-09-09
1009 2021-09-10 35,238,000 132,000 1.35 2,619,578,618 274,151,640 7.780 2021-09-08
1010 2021-09-09 35,106,000 -484,000 1.34 2,619,578,618 279,092,700 7.950 2021-09-07
1011 2021-09-08 35,590,000 -908,000 1.36 2,619,578,618 286,143,600 8.040 2021-09-06
1012 2021-09-07 36,498,000 -652,000 1.39 2,619,578,618 280,669,620 7.690 2021-09-03
1013 2021-09-06 37,150,000 -160,000 1.42 2,619,578,618 281,968,500 7.590 2021-09-02
1014 2021-09-03 37,310,000 -469,000 1.42 2,619,578,618 286,913,900 7.690 2021-09-01
1015 2021-09-02 37,779,000 -312,000 1.44 2,619,578,618 294,676,200 7.800 2021-08-31
1016 2021-09-01 38,091,000 -181,000 1.45 2,619,578,618 294,824,340 7.740 2021-08-30
1017 2021-08-31 38,272,000 -80,000 1.46 2,619,578,618 290,101,760 7.580 2021-08-27
1018 2021-08-30 38,352,000 -513,280 1.46 2,619,578,618 293,776,320 7.660 2021-08-26
1019 2021-08-27 38,865,280 -239,000 1.48 2,619,578,618 305,869,754 7.870 2021-08-25
1020 2021-08-26 39,104,280 535,000 1.49 2,619,578,618 311,270,069 7.960 2021-08-24
1021 2021-08-25 38,569,280 -2,204,000 1.47 2,619,578,618 296,597,763 7.690 2021-08-23
1022 2021-08-24 40,773,280 -231,000 1.56 2,619,578,618 304,576,402 7.470 2021-08-20
1023 2021-08-23 41,004,280 631,000 1.57 2,619,578,618 322,703,684 7.870 2021-08-19
1024 2021-08-20 40,373,280 115,000 1.54 2,619,578,618 333,079,560 8.250 2021-08-18
1025 2021-08-19 40,258,280 871,000 1.54 2,619,578,618 323,273,988 8.030 2021-08-17
1026 2021-08-18 39,387,280 -65,000 1.50 2,619,578,618 332,822,516 8.450 2021-08-16
1027 2021-08-17 39,452,280 354,000 1.51 2,619,578,618 339,684,131 8.610 2021-08-13
1028 2021-08-16 39,098,280 1,268,000 1.49 2,619,578,618 343,282,898 8.780 2021-08-12
1029 2021-08-13 37,830,280 768,000 1.44 2,619,578,618 340,472,520 9.000 2021-08-11
1030 2021-08-12 37,062,280 566,000 1.41 2,619,578,618 338,007,994 9.120 2021-08-10
1031 2021-08-11 36,496,280 -140,000 1.39 2,619,578,618 322,627,115 8.840 2021-08-09
1032 2021-08-10 36,636,280 137,544 1.40 2,619,578,618 318,002,910 8.680 2021-08-06
1033 2021-08-09 36,498,736 -65,000 1.39 2,619,578,618 328,123,637 8.990 2021-08-05
1034 2021-08-06 36,563,736 650,000 1.40 2,619,578,618 330,901,811 9.050 2021-08-04
1035 2021-08-05 35,913,736 1,642,000 1.37 2,619,578,618 332,202,058 9.250 2021-08-03
1036 2021-08-04 34,271,736 -155,049 1.31 2,619,578,618 319,412,580 9.320 2021-08-02
1037 2021-08-03 34,426,785 1,872,000 1.31 2,619,578,618 336,005,422 9.760 2021-07-30
1038 2021-08-02 32,554,785 2,286,000 1.24 2,619,578,618 346,382,912 10.64 2021-07-29
1039 2021-07-30 30,268,785 1,713,000 1.16 2,619,578,618 286,040,018 9.450 2021-07-28
1040 2021-07-29 28,555,785 2,566,000 1.09 2,619,578,618 257,002,065 9.000 2021-07-27
1041 2021-07-28 25,989,785 -10,000 0.99 2,619,578,618 271,333,355 10.44 2021-07-26
1042 2021-07-27 25,999,785 1,171,000 1.00 2,608,641,618 289,637,605 11.14 2021-07-23
1043 2021-07-26 24,828,785 1,388,000 0.95 2,608,641,618 292,483,087 11.78 2021-07-22
1044 2021-07-23 23,440,785 730,000 0.90 2,608,641,618 291,603,365 12.44 2021-07-21
1045 2021-07-22 22,710,785 318,000 0.87 2,608,641,618 277,525,793 12.22 2021-07-20
1046 2021-07-21 22,392,785 858,000 0.86 2,608,641,618 274,535,544 12.26 2021-07-19
1047 2021-07-20 21,534,785 920,000 0.83 2,608,641,618 269,184,813 12.50 2021-07-16
1048 2021-07-19 20,614,785 600,000 0.79 2,608,641,618 251,912,673 12.22 2021-07-15
1049 2021-07-16 20,014,785 88,000 0.77 2,608,641,618 243,379,786 12.16 2021-07-14
1050 2021-07-15 19,926,785 171,000 0.76 2,608,641,618 233,143,385 11.70 2021-07-13
1051 2021-07-14 19,755,785 478,000 0.76 2,608,641,618 238,649,883 12.08 2021-07-12
1052 2021-07-13 19,277,785 81,000 0.74 2,608,641,618 227,092,307 11.78 2021-07-09
1053 2021-07-12 19,196,785 -259,000 0.74 2,608,641,618 228,057,806 11.88 2021-07-08
1054 2021-07-09 19,455,785 -67,000 0.75 2,608,641,618 236,971,461 12.18 2021-07-07
1055 2021-07-08 19,522,785 137,000 0.75 2,608,641,618 244,815,724 12.54 2021-07-06
1056 2021-07-07 19,385,785 -1,239,543 0.74 2,608,641,618 255,504,646 13.18 2021-07-05
1057 2021-07-06 20,625,328 172,000 0.79 2,608,641,618 285,867,046 13.86 2021-07-02
1058 2021-07-05 20,453,328 -169,000 0.78 2,608,641,618 285,937,525 13.98 2021-06-30
1059 2021-07-02 20,622,328 1,801,000 0.79 2,608,641,618 273,452,069 13.26 2021-06-29
1060 2021-06-30 18,821,328 2,191,000 0.72 2,608,641,618 256,346,487 13.62 2021-06-28
1061 2021-06-29 16,630,328 623,000 0.64 2,608,641,618 210,539,952 12.66 2021-06-25
1062 2021-06-28 16,007,328 274,328 0.61 2,608,641,618 191,767,789 11.98 2021-06-24
1063 2021-06-25 15,733,000 278,000 0.60 2,608,641,618 197,606,480 12.56 2021-06-23
1064 2021-06-24 15,455,000 886,000 0.59 2,608,641,618 187,314,600 12.12 2021-06-22
1065 2021-06-23 14,569,000 298,000 0.56 2,608,641,618 176,284,900 12.10 2021-06-21
1066 2021-06-22 14,271,000 513,000 0.55 2,608,641,618 176,960,400 12.40 2021-06-18
1067 2021-06-21 13,758,000 -42,000 0.53 2,608,641,618 167,572,440 12.18 2021-06-17
1068 2021-06-18 13,800,000 238,000 0.53 2,608,641,618 162,840,000 11.80 2021-06-16
1069 2021-06-17 13,562,000 -196,000 0.52 2,608,641,618 171,694,920 12.66 2021-06-15
1070 2021-06-16 13,758,000 609,000 0.53 2,608,641,618 173,625,960 12.62 2021-06-11
1071 2021-06-15 13,149,000 -266,000 0.50 2,608,641,618 164,362,500 12.50 2021-06-10
1072 2021-06-11 13,415,000 196,000 0.51 2,608,641,618 167,419,200 12.48 2021-06-09
1073 2021-06-10 13,219,000 1,392,000 0.51 2,608,641,618 163,651,220 12.38 2021-06-08
1074 2021-06-09 11,827,000 516,000 0.45 2,608,641,618 129,623,920 10.96 2021-06-07
1075 2021-06-08 11,311,000 -46,000 0.43 2,608,641,618 120,349,040 10.64 2021-06-04
1076 2021-06-07 11,357,000 94,000 0.44 2,608,641,618 124,699,860 10.98 2021-06-03
1077 2021-06-04 11,263,000 203,000 0.43 2,608,641,618 120,063,580 10.66 2021-06-02
1078 2021-06-03 11,060,000 689,000 0.42 2,608,641,618 120,554,000 10.90 2021-06-01
1079 2021-06-02 10,371,000 -89,000 0.40 2,608,641,618 111,799,380 10.78 2021-05-31
1080 2021-06-01 10,460,000 653,000 0.40 2,608,641,618 107,319,600 10.26 2021-05-28
1081 2021-05-31 9,807,000 691,000 0.38 2,608,641,618 103,954,200 10.60 2021-05-27
1082 2021-05-28 9,116,000 1,418,000 0.35 2,608,641,618 85,234,600 9.350 2021-05-26
1083 2021-05-27 7,698,000 246,000 0.30 2,608,641,618 65,433,000 8.500 2021-05-25
1084 2021-05-26 7,452,000 450,000 0.29 2,608,641,618 62,075,160 8.330 2021-05-24
1085 2021-05-25 7,002,000 -344,000 0.27 2,608,641,618 58,816,800 8.400 2021-05-21
1086 2021-05-24 7,346,000 -1,000 0.28 2,608,641,618 60,457,580 8.230 2021-05-20
1087 2021-05-21 7,347,000 214,000 0.28 2,608,641,618 60,245,400 8.200 2021-05-18
1088 2021-05-20 7,133,000 557,000 0.27 2,608,641,618 56,636,020 7.940 2021-05-17
1089 2021-05-18 6,576,000 21,000 0.25 2,608,641,618 51,227,040 7.790 2021-05-14
1090 2021-05-17 6,555,000 164,000 0.25 2,608,641,618 50,866,800 7.760 2021-05-13
1091 2021-05-14 6,391,000 126,000 0.24 2,608,641,618 49,977,620 7.820 2021-05-12
1092 2021-05-13 6,265,000 1,263,000 0.24 2,608,641,618 48,177,850 7.690 2021-05-11
1093 2021-05-12 5,002,000 253,000 0.19 2,608,641,618 40,016,000 8.000 2021-05-10
1094 2021-05-11 4,749,000 115,000 0.18 2,608,641,618 37,422,120 7.880 2021-05-07
1095 2021-05-10 4,634,000 -102,000 0.18 2,608,641,618 37,257,360 8.040 2021-05-06
1096 2021-04-30 4,736,000 575,000 0.18 2,608,641,618 39,877,120 8.420 2021-04-28
1097 2021-04-29 4,161,000 673,000 0.16 2,608,641,618 36,325,530 8.730 2021-04-27
1098 2021-04-28 3,488,000 525,000 0.13 2,608,641,618 30,345,600 8.700 2021-04-26
1099 2021-04-27 2,963,000 95,000 0.11 2,608,641,618 24,504,010 8.270 2021-04-23
1100 2021-04-26 2,868,000 8,000 0.11 2,608,641,618 23,460,240 8.180 2021-04-22
1101 2021-04-23 2,860,000 16,000 0.11 2,608,641,618 23,337,600 8.160 2021-04-21
1102 2021-04-22 2,844,000 246,000 0.11 2,608,641,618 23,320,800 8.200 2021-04-20
1103 2021-04-21 2,598,000 -159,000 0.10 2,608,641,618 21,537,420 8.290 2021-04-19
1104 2021-04-20 2,757,000 -5,000 0.11 2,608,641,618 23,020,950 8.350 2021-04-16
1105 2021-04-19 2,762,000 1,000 0.11 2,608,641,618 22,399,820 8.110 2021-04-15
1106 2021-04-16 2,761,000 -2,000 0.11 2,608,641,618 22,750,640 8.240 2021-04-14
1107 2021-04-15 2,763,000 99,000 0.11 2,608,641,618 21,965,850 7.950 2021-04-13
1108 2021-04-14 2,664,000 89,000 0.10 2,608,641,618 21,285,360 7.990 2021-04-12
1109 2021-04-13 2,575,000 70,000 0.10 2,608,641,618 20,677,250 8.030 2021-04-09
1110 2021-04-12 2,505,000 173,000 0.10 2,608,641,618 20,265,450 8.090 2021-04-08
1111 2021-04-09 2,332,000 116,000 0.09 2,608,641,618 19,169,040 8.220 2021-04-07
1112 2021-04-08 2,216,000 47,000 0.08 2,608,641,618 18,459,280 8.330 2021-04-01
1113 2021-04-07 2,169,000 284,000 0.08 2,608,641,618 17,829,180 8.220 2021-03-31
1114 2021-04-01 1,885,000 473,000 0.07 2,608,641,618 15,645,500 8.300 2021-03-30
1115 2021-03-31 1,412,000 510,000 0.05 2,608,641,618 11,493,680 8.140 2021-03-29
1116 2021-03-30 902,000 273,000 0.03 2,608,641,618 7,342,280 8.140 2021-03-26
1117 2021-03-29 629,000 112,000 0.02 2,608,641,618 4,849,590 7.710 2021-03-25
1118 2021-03-26 517,000 17,000 0.02 2,608,641,618 4,037,770 7.810 2021-03-24
1119 2021-03-25 500,000 -1,000 0.02 2,608,641,618 4,015,000 8.030 2021-03-23
1120 2021-03-24 501,000 72,000 0.02 2,608,641,618 4,088,160 8.160 2021-03-22
1121 2021-03-23 429,000 80,000 0.02 2,608,641,618 3,444,870 8.030 2021-03-19
1122 2021-03-22 349,000 134,000 0.01 2,608,641,618 2,907,170 8.330 2021-03-18
1123 2021-03-19 215,000 163,000 0.01 2,608,641,618 1,861,900 8.660 2021-03-17
1124 2021-03-18 52,000 19,000 0.00 2,608,641,618 434,720 8.360 2021-03-16
1125 2021-03-17 33,000 33,000 0.00 2,608,641,618 271,260 8.220 2021-03-15

Webb-site Database - Powered By Linux Group

Back to top