Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.69 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 608,393,031 | -2,000 | 23.44 | 2,595,697,618 | 7,106,030,602 | 11.68 | 2026-01-26 |
| 4 | 2026-01-27 | 608,395,031 | 2,000 | 23.44 | 2,595,697,618 | 7,014,794,707 | 11.53 | 2026-01-23 |
| 5 | 2026-01-19 | 608,393,031 | 6,000 | 23.44 | 2,595,697,618 | 7,069,527,020 | 11.62 | 2026-01-15 |
| 6 | 2026-01-15 | 608,387,031 | 10,000 | 23.44 | 2,595,697,618 | 7,391,902,427 | 12.15 | 2026-01-13 |
| 7 | 2026-01-13 | 608,377,031 | -1,000 | 23.44 | 2,595,697,618 | 7,391,780,927 | 12.15 | 2026-01-09 |
| 8 | 2026-01-07 | 608,378,031 | -4,000 | 23.44 | 2,595,697,618 | 7,251,866,130 | 11.92 | 2026-01-05 |
| 9 | 2026-01-05 | 608,382,031 | -1,000 | 23.44 | 2,595,697,618 | 7,251,913,810 | 11.92 | 2025-12-30 |
| 10 | 2025-12-22 | 608,383,031 | -280,000 | 23.44 | 2,595,697,618 | 7,769,051,306 | 12.77 | 2025-12-18 |
| 11 | 2025-12-19 | 608,663,031 | -220,000 | 23.45 | 2,595,697,618 | 7,669,154,191 | 12.60 | 2025-12-17 |
| 12 | 2025-12-10 | 608,883,031 | 2,000 | 23.46 | 2,595,697,618 | 8,347,786,355 | 13.71 | 2025-12-08 |
| 13 | 2025-11-20 | 608,881,031 | -2,000 | 23.46 | 2,595,697,618 | 8,353,847,745 | 13.72 | 2025-11-18 |
| 14 | 2025-11-19 | 608,883,031 | 2,000 | 23.46 | 2,595,697,618 | 8,390,408,167 | 13.78 | 2025-11-17 |
| 15 | 2025-11-18 | 608,881,031 | 1,000 | 23.46 | 2,595,697,618 | 8,433,002,279 | 13.85 | 2025-11-14 |
| 16 | 2025-11-17 | 608,880,031 | -4,000 | 23.46 | 2,595,697,618 | 8,536,498,035 | 14.02 | 2025-11-13 |
| 17 | 2025-11-14 | 608,884,031 | 4,000 | 23.46 | 2,595,697,618 | 7,939,847,764 | 13.04 | 2025-11-12 |
| 18 | 2025-11-05 | 608,880,031 | -3,000 | 23.46 | 2,595,697,618 | 8,079,838,011 | 13.27 | 2025-11-03 |
| 19 | 2025-11-04 | 608,883,031 | -7,000 | 23.46 | 2,595,697,618 | 7,525,794,263 | 12.36 | 2025-10-31 |
| 20 | 2025-11-03 | 608,890,031 | 14,900,000 | 23.46 | 2,595,697,618 | 7,215,346,867 | 11.85 | 2025-10-30 |
| 21 | 2025-10-21 | 593,990,031 | -3,000 | 22.88 | 2,595,697,618 | 7,781,269,406 | 13.10 | 2025-10-17 |
| 22 | 2025-10-20 | 593,993,031 | -1,000 | 22.88 | 2,595,697,618 | 7,704,089,612 | 12.97 | 2025-10-16 |
| 23 | 2025-10-16 | 593,994,031 | 10,000 | 22.88 | 2,595,697,618 | 7,056,649,088 | 11.88 | 2025-10-14 |
| 24 | 2025-10-15 | 593,984,031 | 2,000 | 22.88 | 2,595,697,618 | 7,448,559,749 | 12.54 | 2025-10-13 |
| 25 | 2025-10-14 | 593,982,031 | -14,000 | 22.88 | 2,595,697,618 | 7,418,835,567 | 12.49 | 2025-10-10 |
| 26 | 2025-10-13 | 593,996,031 | 3,000 | 22.88 | 2,595,697,618 | 7,496,229,911 | 12.62 | 2025-10-09 |
| 27 | 2025-10-10 | 593,993,031 | -1,000 | 22.88 | 2,595,697,618 | 7,900,107,312 | 13.30 | 2025-10-08 |
| 28 | 2025-10-09 | 593,994,031 | -7,000 | 22.88 | 2,595,697,618 | 7,721,922,403 | 13.00 | 2025-10-06 |
| 29 | 2025-10-08 | 594,001,031 | -7,000 | 22.88 | 2,595,697,618 | 7,828,933,589 | 13.18 | 2025-10-03 |
| 30 | 2025-10-03 | 594,008,031 | 2,000 | 22.88 | 2,595,697,618 | 7,484,501,191 | 12.60 | 2025-09-30 |
| 31 | 2025-10-02 | 594,006,031 | -2,000 | 22.88 | 2,595,697,618 | 7,609,217,257 | 12.81 | 2025-09-29 |
| 32 | 2025-09-29 | 594,008,031 | 12,000 | 22.88 | 2,595,697,618 | 7,579,542,476 | 12.76 | 2025-09-25 |
| 33 | 2025-09-24 | 593,996,031 | -2,000 | 22.88 | 2,595,697,618 | 7,763,528,125 | 13.07 | 2025-09-22 |
| 34 | 2025-09-19 | 593,998,031 | 102,000 | 22.88 | 2,595,697,618 | 7,769,494,245 | 13.08 | 2025-09-17 |
| 35 | 2025-09-18 | 593,896,031 | -9,000 | 22.88 | 2,595,697,618 | 8,065,108,101 | 13.58 | 2025-09-16 |
| 36 | 2025-09-17 | 593,905,031 | -11,000 | 22.88 | 2,595,697,618 | 8,172,133,227 | 13.76 | 2025-09-15 |
| 37 | 2025-09-16 | 593,916,031 | 3,000 | 22.88 | 2,595,697,618 | 8,285,128,632 | 13.95 | 2025-09-12 |
| 38 | 2025-09-15 | 593,913,031 | 2,000 | 22.88 | 2,595,697,618 | 7,994,069,397 | 13.46 | 2025-09-11 |
| 39 | 2025-09-11 | 593,911,031 | -33,000 | 22.88 | 2,595,697,618 | 8,279,119,772 | 13.94 | 2025-09-09 |
| 40 | 2025-09-10 | 593,944,031 | -39,000 | 22.88 | 2,595,697,618 | 8,392,429,158 | 14.13 | 2025-09-08 |
| 41 | 2025-09-09 | 593,983,031 | 33,000 | 24.00 | 2,474,697,618 | 8,458,318,361 | 14.24 | 2025-09-05 |
| 42 | 2025-09-05 | 593,950,031 | -2,000 | 24.00 | 2,474,697,618 | 8,006,446,418 | 13.48 | 2025-09-03 |
| 43 | 2025-09-04 | 593,952,031 | 302,000 | 24.00 | 2,474,697,618 | 7,727,315,923 | 13.01 | 2025-09-02 |
| 44 | 2025-09-03 | 593,650,031 | 258,000 | 23.99 | 2,474,697,618 | 8,358,592,436 | 14.08 | 2025-09-01 |
| 45 | 2025-09-02 | 593,392,031 | 7,000 | 23.98 | 2,474,697,618 | 8,378,695,478 | 14.12 | 2025-08-29 |
| 46 | 2025-09-01 | 593,385,031 | -4,000 | 23.98 | 2,474,697,618 | 7,880,153,212 | 13.28 | 2025-08-28 |
| 47 | 2025-08-29 | 593,389,031 | -6,000 | 23.98 | 2,474,697,618 | 7,987,016,357 | 13.46 | 2025-08-27 |
| 48 | 2025-08-28 | 593,395,031 | -11,000 | 23.98 | 2,474,697,618 | 8,568,624,248 | 14.44 | 2025-08-26 |
| 49 | 2025-08-27 | 593,406,031 | -24,000 | 23.98 | 2,474,697,618 | 8,782,409,259 | 14.80 | 2025-08-25 |
| 50 | 2025-08-26 | 593,430,031 | 16,000 | 23.98 | 2,474,697,618 | 8,367,363,437 | 14.10 | 2025-08-22 |
| 51 | 2025-08-25 | 593,414,031 | -1,000 | 23.98 | 2,474,697,618 | 7,577,897,176 | 12.77 | 2025-08-21 |
| 52 | 2025-08-22 | 593,415,031 | 1,000 | 23.98 | 2,474,697,618 | 7,346,478,084 | 12.38 | 2025-08-20 |
| 53 | 2025-08-21 | 593,414,031 | 11,000 | 23.98 | 2,474,697,618 | 7,524,489,913 | 12.68 | 2025-08-19 |
| 54 | 2025-08-20 | 593,403,031 | -14,000 | 23.98 | 2,474,697,618 | 7,310,725,342 | 12.32 | 2025-08-18 |
| 55 | 2025-08-18 | 593,417,031 | -5,000 | 23.98 | 2,474,697,618 | 7,423,647,058 | 12.51 | 2025-08-14 |
| 56 | 2025-08-15 | 593,422,031 | 1,000 | 23.98 | 2,474,697,618 | 7,512,722,912 | 12.66 | 2025-08-13 |
| 57 | 2025-08-14 | 593,421,031 | 4,000 | 23.98 | 2,474,697,618 | 7,215,999,737 | 12.16 | 2025-08-12 |
| 58 | 2025-08-13 | 593,417,031 | 5,000 | 23.98 | 2,474,697,618 | 7,310,897,822 | 12.32 | 2025-08-11 |
| 59 | 2025-08-12 | 593,412,031 | 1,000 | 23.98 | 2,474,697,618 | 7,304,902,102 | 12.31 | 2025-08-08 |
| 60 | 2025-08-11 | 593,411,031 | 5,000 | 23.98 | 2,474,697,618 | 7,405,769,667 | 12.48 | 2025-08-07 |
| 61 | 2025-08-05 | 593,406,031 | 5,000 | 23.98 | 2,474,697,618 | 7,417,575,388 | 12.50 | 2025-08-01 |
| 62 | 2025-08-04 | 593,401,031 | 2,000 | 23.98 | 2,474,697,618 | 7,856,629,650 | 13.24 | 2025-07-31 |
| 63 | 2025-08-01 | 593,399,031 | -15,000 | 23.98 | 2,474,697,618 | 8,117,698,744 | 13.68 | 2025-07-30 |
| 64 | 2025-07-31 | 593,414,031 | -5,000 | 23.98 | 2,474,697,618 | 8,473,952,363 | 14.28 | 2025-07-29 |
| 65 | 2025-07-30 | 593,419,031 | -61,000 | 23.98 | 2,474,697,618 | 7,714,447,403 | 13.00 | 2025-07-28 |
| 66 | 2025-07-29 | 593,480,031 | -1,000 | 23.98 | 2,474,697,618 | 7,323,543,583 | 12.34 | 2025-07-25 |
| 67 | 2025-07-28 | 593,481,031 | 5,000 | 23.98 | 2,474,697,618 | 7,169,250,854 | 12.08 | 2025-07-24 |
| 68 | 2025-07-25 | 593,476,031 | 3,000 | 23.98 | 2,474,697,618 | 6,979,278,125 | 11.76 | 2025-07-23 |
| 69 | 2025-07-24 | 593,473,031 | 67,000 | 23.98 | 2,474,697,618 | 7,109,806,911 | 11.98 | 2025-07-22 |
| 70 | 2025-07-23 | 593,406,031 | -1,000 | 23.98 | 2,474,697,618 | 7,215,817,337 | 12.16 | 2025-07-21 |
| 71 | 2025-07-22 | 593,407,031 | -109,000 | 23.98 | 2,474,697,618 | 7,049,675,528 | 11.88 | 2025-07-18 |
| 72 | 2025-07-21 | 593,516,031 | 105,000 | 23.98 | 2,474,697,618 | 7,086,581,410 | 11.94 | 2025-07-17 |
| 73 | 2025-07-18 | 593,411,031 | -1,000 | 23.98 | 2,474,697,618 | 6,468,180,238 | 10.90 | 2025-07-16 |
| 74 | 2025-07-17 | 593,412,031 | 2,000 | 23.98 | 2,474,697,618 | 6,432,586,416 | 10.84 | 2025-07-15 |
| 75 | 2025-07-14 | 593,410,031 | -9,000 | 23.98 | 2,474,697,618 | 6,171,464,322 | 10.40 | 2025-07-10 |
| 76 | 2025-07-11 | 593,419,031 | -143,000 | 23.98 | 2,474,697,618 | 6,349,583,632 | 10.70 | 2025-07-09 |
| 77 | 2025-07-10 | 593,562,031 | 1,000 | 23.99 | 2,474,697,618 | 6,279,886,288 | 10.58 | 2025-07-08 |
| 78 | 2025-07-09 | 593,561,031 | 101,000 | 23.99 | 2,474,697,618 | 6,279,875,708 | 10.58 | 2025-07-07 |
| 79 | 2025-07-08 | 593,460,031 | 3,000 | 23.98 | 2,474,697,618 | 6,539,929,542 | 11.02 | 2025-07-04 |
| 80 | 2025-07-07 | 593,457,031 | -5,000 | 23.98 | 2,474,697,618 | 6,955,316,403 | 11.72 | 2025-07-03 |
| 81 | 2025-07-04 | 593,462,031 | -30,000 | 23.98 | 2,474,697,618 | 6,694,251,710 | 11.28 | 2025-07-02 |
| 82 | 2025-06-30 | 593,492,031 | -2,000 | 23.98 | 2,474,697,618 | 6,552,152,022 | 11.04 | 2025-06-26 |
| 83 | 2025-06-27 | 593,494,031 | 2,000 | 23.98 | 2,474,697,618 | 6,540,304,222 | 11.02 | 2025-06-25 |
| 84 | 2025-06-26 | 593,492,031 | -11,000 | 23.98 | 2,474,697,618 | 6,706,459,950 | 11.30 | 2025-06-24 |
| 85 | 2025-06-25 | 593,503,031 | 8,000 | 23.98 | 2,474,697,618 | 6,659,104,008 | 11.22 | 2025-06-23 |
| 86 | 2025-06-23 | 593,495,031 | 2,000 | 23.98 | 2,474,697,618 | 6,006,169,714 | 10.12 | 2025-06-19 |
| 87 | 2025-06-20 | 593,493,031 | 1,000 | 23.98 | 2,474,697,618 | 6,445,334,317 | 10.86 | 2025-06-18 |
| 88 | 2025-06-19 | 593,492,031 | -63,000 | 23.98 | 2,474,697,618 | 6,374,104,413 | 10.74 | 2025-06-17 |
| 89 | 2025-06-18 | 593,555,031 | -10,000 | 23.98 | 2,474,697,618 | 7,122,660,372 | 12.00 | 2025-06-16 |
| 90 | 2025-06-17 | 593,565,031 | -5,000 | 23.99 | 2,474,697,618 | 7,312,721,182 | 12.32 | 2025-06-13 |
| 91 | 2025-06-16 | 593,570,031 | 36,000 | 23.99 | 2,474,697,618 | 7,597,696,397 | 12.80 | 2025-06-12 |
| 92 | 2025-06-12 | 593,534,031 | 11,000 | 23.98 | 2,474,697,618 | 7,252,985,859 | 12.22 | 2025-06-10 |
| 93 | 2025-06-11 | 593,523,031 | -21,000 | 23.98 | 2,474,697,618 | 7,644,576,639 | 12.88 | 2025-06-09 |
| 94 | 2025-06-10 | 593,544,031 | -377,000 | 23.98 | 2,474,697,618 | 7,407,429,507 | 12.48 | 2025-06-06 |
| 95 | 2025-06-09 | 593,921,031 | -5,000 | 24.00 | 2,474,697,618 | 7,281,471,840 | 12.26 | 2025-06-05 |
| 96 | 2025-06-06 | 593,926,031 | -21,000 | 23.89 | 2,486,320,618 | 7,424,075,388 | 12.50 | 2025-06-04 |
| 97 | 2025-06-05 | 593,947,031 | 2,000 | 23.89 | 2,486,320,618 | 7,246,153,778 | 12.20 | 2025-06-03 |
| 98 | 2025-06-04 | 593,945,031 | 2,000 | 23.89 | 2,486,320,618 | 7,400,555,086 | 12.46 | 2025-06-02 |
| 99 | 2025-06-03 | 593,943,031 | -543,000 | 23.89 | 2,486,320,618 | 7,626,228,518 | 12.84 | 2025-05-30 |
| 100 | 2025-06-02 | 594,486,031 | -74,000 | 23.91 | 2,486,320,618 | 7,252,729,578 | 12.20 | 2025-05-29 |
| 101 | 2025-05-29 | 594,560,031 | -86,000 | 23.91 | 2,486,320,618 | 6,575,833,943 | 11.06 | 2025-05-27 |
| 102 | 2025-05-27 | 594,646,031 | -23,000 | 23.92 | 2,486,320,618 | 6,148,639,961 | 10.34 | 2025-05-23 |
| 103 | 2025-05-22 | 594,669,031 | -31,000 | 23.92 | 2,486,320,618 | 5,839,649,884 | 9.820 | 2025-05-20 |
| 104 | 2025-04-28 | 594,700,031 | -10,000 | 23.92 | 2,486,320,618 | 5,233,360,273 | 8.800 | 2025-04-24 |
| 105 | 2025-04-24 | 594,710,031 | -2,000 | 23.92 | 2,486,320,618 | 5,090,717,865 | 8.560 | 2025-04-22 |
| 106 | 2025-04-22 | 594,712,031 | 1,000 | 23.92 | 2,486,320,618 | 4,543,599,917 | 7.640 | 2025-04-16 |
| 107 | 2025-04-17 | 594,711,031 | 1,000 | 23.92 | 2,486,320,618 | 4,716,058,476 | 7.930 | 2025-04-15 |
| 108 | 2025-04-15 | 594,710,031 | -2,000 | 23.92 | 2,486,320,618 | 4,823,098,351 | 8.110 | 2025-04-11 |
| 109 | 2025-04-14 | 594,712,031 | -1,000 | 23.92 | 2,486,320,618 | 4,680,383,684 | 7.870 | 2025-04-10 |
| 110 | 2025-04-09 | 594,713,031 | 3,000 | 23.92 | 2,486,320,618 | 4,341,405,126 | 7.300 | 2025-04-07 |
| 111 | 2025-04-07 | 594,710,031 | -2,000 | 23.92 | 2,486,320,618 | 4,995,564,260 | 8.400 | 2025-04-02 |
| 112 | 2025-04-03 | 594,712,031 | -1,000 | 23.92 | 2,486,320,618 | 4,906,374,256 | 8.250 | 2025-04-01 |
| 113 | 2025-04-01 | 594,713,031 | -2,000 | 23.92 | 2,486,320,618 | 4,775,545,639 | 8.030 | 2025-03-28 |
| 114 | 2025-03-27 | 594,715,031 | 1,000 | 23.92 | 2,486,320,618 | 4,472,257,033 | 7.520 | 2025-03-25 |
| 115 | 2025-03-26 | 594,714,031 | -25,000 | 23.92 | 2,486,320,618 | 4,656,610,863 | 7.830 | 2025-03-24 |
| 116 | 2025-03-20 | 594,739,031 | 24,000 | 23.92 | 2,486,320,618 | 4,829,280,932 | 8.120 | 2025-03-18 |
| 117 | 2025-03-17 | 594,715,031 | 1,000 | 23.92 | 2,486,320,618 | 4,644,724,392 | 7.810 | 2025-03-13 |
| 118 | 2025-03-07 | 594,714,031 | -7,000 | 23.92 | 2,486,320,618 | 4,704,187,985 | 7.910 | 2025-03-05 |
| 119 | 2025-03-05 | 594,721,031 | 1,000 | 23.92 | 2,486,320,618 | 4,579,351,939 | 7.700 | 2025-03-03 |
| 120 | 2025-03-04 | 594,720,031 | 1,000 | 23.92 | 2,486,320,618 | 4,716,129,846 | 7.930 | 2025-02-28 |
| 121 | 2025-03-03 | 594,719,031 | -28,000 | 23.92 | 2,486,320,618 | 4,983,745,480 | 8.380 | 2025-02-27 |
| 122 | 2025-02-28 | 594,747,031 | -1,000 | 23.92 | 2,486,320,618 | 5,007,770,001 | 8.420 | 2025-02-26 |
| 123 | 2025-02-27 | 594,748,031 | -3,000 | 23.92 | 2,486,320,618 | 4,912,618,736 | 8.260 | 2025-02-25 |
| 124 | 2025-02-21 | 594,751,031 | -45,000 | 23.92 | 2,486,320,618 | 4,609,320,490 | 7.750 | 2025-02-19 |
| 125 | 2025-02-20 | 594,796,031 | -8,000 | 23.92 | 2,486,320,618 | 4,431,230,431 | 7.450 | 2025-02-18 |
| 126 | 2025-02-17 | 594,804,031 | -4,000 | 23.92 | 2,486,320,618 | 4,050,615,451 | 6.810 | 2025-02-13 |
| 127 | 2025-02-05 | 594,808,031 | -140,000 | 23.92 | 2,486,320,618 | 4,116,071,575 | 6.920 | 2025-02-03 |
| 128 | 2025-01-27 | 594,948,031 | -100,000 | 23.93 | 2,486,320,618 | 4,087,292,973 | 6.870 | 2025-01-23 |
| 129 | 2025-01-24 | 595,048,031 | -100,000 | 23.93 | 2,486,320,618 | 4,034,425,650 | 6.780 | 2025-01-22 |
| 130 | 2025-01-20 | 595,148,031 | -6,000 | 23.55 | 2,526,816,618 | 3,927,977,005 | 6.600 | 2025-01-16 |
| 131 | 2025-01-15 | 595,154,031 | 82,000 | 23.55 | 2,526,816,618 | 3,886,355,822 | 6.530 | 2025-01-13 |
| 132 | 2025-01-14 | 595,072,031 | 145,000 | 23.55 | 2,526,816,618 | 3,903,672,523 | 6.560 | 2025-01-10 |
| 133 | 2025-01-10 | 594,927,031 | 13,000 | 23.54 | 2,526,816,618 | 3,986,011,108 | 6.700 | 2025-01-08 |
| 134 | 2025-01-09 | 594,914,031 | 1,000 | 23.54 | 2,526,816,618 | 4,033,517,130 | 6.780 | 2025-01-07 |
| 135 | 2025-01-06 | 594,913,031 | -37,000 | 23.54 | 2,526,816,618 | 4,069,205,132 | 6.840 | 2025-01-02 |
| 136 | 2024-12-30 | 594,950,031 | 1,000 | 23.55 | 2,526,816,618 | 3,950,468,206 | 6.640 | 2024-12-23 |
| 137 | 2024-12-27 | 594,949,031 | 54,000 | 23.55 | 2,526,816,618 | 4,015,905,959 | 6.750 | 2024-12-20 |
| 138 | 2024-12-23 | 594,895,031 | 1,000 | 23.54 | 2,526,816,618 | 4,021,490,410 | 6.760 | 2024-12-19 |
| 139 | 2024-12-18 | 594,894,031 | 1,000 | 23.54 | 2,526,816,618 | 4,116,666,695 | 6.920 | 2024-12-16 |
| 140 | 2024-12-16 | 594,893,031 | -1,000 | 23.54 | 2,526,816,618 | 4,217,791,590 | 7.090 | 2024-12-12 |
| 141 | 2024-12-11 | 594,894,031 | 342,984,298 | 23.54 | 2,526,816,618 | 4,354,624,307 | 7.320 | 2024-12-09 |
| 142 | 2024-12-10 | 251,909,733 | 410,000 | 9.97 | 2,526,816,618 | 1,783,520,910 | 7.080 | 2024-12-06 |
| 143 | 2024-12-09 | 251,499,733 | 250,000 | 9.95 | 2,526,816,618 | 1,835,948,051 | 7.300 | 2024-12-05 |
| 144 | 2024-12-06 | 251,249,733 | 100,000 | 9.94 | 2,526,816,618 | 1,854,223,030 | 7.380 | 2024-12-04 |
| 145 | 2024-12-05 | 251,149,733 | -8,000 | 9.94 | 2,526,816,618 | 1,853,485,030 | 7.380 | 2024-12-03 |
| 146 | 2024-12-03 | 251,157,733 | 224,000 | 9.94 | 2,526,816,618 | 1,758,104,131 | 7.000 | 2024-11-29 |
| 147 | 2024-11-22 | 250,933,733 | 70,000 | 9.93 | 2,526,816,618 | 1,718,896,071 | 6.850 | 2024-11-20 |
| 148 | 2024-11-21 | 250,863,733 | 1,000 | 9.93 | 2,526,816,618 | 1,715,907,934 | 6.840 | 2024-11-19 |
| 149 | 2024-11-20 | 250,862,733 | -43,000 | 9.93 | 2,526,816,618 | 1,718,409,721 | 6.850 | 2024-11-18 |
| 150 | 2024-11-18 | 250,905,733 | -14,003,000 | 9.93 | 2,526,816,618 | 1,786,448,819 | 7.120 | 2024-11-14 |
| 151 | 2024-11-15 | 264,908,733 | 1,000 | 10.48 | 2,526,816,618 | 1,647,732,319 | 6.220 | 2024-11-13 |
| 152 | 2024-11-12 | 264,907,733 | -7,000 | 10.48 | 2,526,816,618 | 1,785,478,120 | 6.740 | 2024-11-08 |
| 153 | 2024-11-08 | 264,914,733 | 1,000 | 10.48 | 2,526,816,618 | 1,796,121,890 | 6.780 | 2024-11-06 |
| 154 | 2024-11-06 | 264,913,733 | -19,000 | 10.48 | 2,526,816,618 | 1,819,957,346 | 6.870 | 2024-11-04 |
| 155 | 2024-11-05 | 264,932,733 | -70,000 | 10.48 | 2,526,816,618 | 1,841,282,494 | 6.950 | 2024-11-01 |
| 156 | 2024-10-28 | 265,002,733 | -3,000 | 10.49 | 2,526,816,618 | 1,884,169,432 | 7.110 | 2024-10-24 |
| 157 | 2024-10-25 | 265,005,733 | -1,000 | 10.49 | 2,526,816,618 | 1,889,490,876 | 7.130 | 2024-10-23 |
| 158 | 2024-10-23 | 265,006,733 | -304,000 | 10.49 | 2,526,816,618 | 1,730,493,966 | 6.530 | 2024-10-21 |
| 159 | 2024-10-15 | 265,310,733 | -4,000 | 10.50 | 2,526,816,618 | 1,751,050,838 | 6.600 | 2024-10-10 |
| 160 | 2024-10-10 | 265,314,733 | 24,000 | 10.50 | 2,526,816,618 | 1,751,077,238 | 6.600 | 2024-10-08 |
| 161 | 2024-10-09 | 265,290,733 | 49,000 | 10.50 | 2,526,816,618 | 1,981,721,776 | 7.470 | 2024-10-07 |
| 162 | 2024-10-04 | 265,241,733 | -2,000 | 10.50 | 2,526,816,618 | 1,896,478,391 | 7.150 | 2024-10-02 |
| 163 | 2024-10-03 | 265,243,733 | -1,000 | 10.50 | 2,526,816,618 | 1,814,267,134 | 6.840 | 2024-09-30 |
| 164 | 2024-10-02 | 265,244,733 | -2,000 | 10.50 | 2,526,816,618 | 1,721,438,317 | 6.490 | 2024-09-27 |
| 165 | 2024-09-17 | 265,246,733 | -14,000 | 10.50 | 2,526,816,618 | 1,631,267,408 | 6.150 | 2024-09-13 |
| 166 | 2024-09-03 | 265,260,733 | -10,000 | 10.50 | 2,526,816,618 | 1,567,690,932 | 5.910 | 2024-08-30 |
| 167 | 2024-08-14 | 265,270,733 | -3,000 | 10.43 | 2,543,785,618 | 1,485,516,105 | 5.600 | 2024-08-12 |
| 168 | 2024-07-04 | 265,273,733 | 1,000 | 10.43 | 2,543,785,618 | 1,443,089,108 | 5.440 | 2024-07-02 |
| 169 | 2024-06-20 | 265,272,733 | 1,000 | 10.43 | 2,543,785,618 | 1,533,276,397 | 5.780 | 2024-06-18 |
| 170 | 2024-06-07 | 265,271,733 | -2,000 | 10.16 | 2,609,761,618 | 1,634,073,875 | 6.160 | 2024-06-05 |
| 171 | 2024-06-05 | 265,273,733 | -1,000 | 10.16 | 2,609,761,618 | 1,626,127,983 | 6.130 | 2024-06-03 |
| 172 | 2024-06-04 | 265,274,733 | -10,000 | 10.16 | 2,609,761,618 | 1,554,509,935 | 5.860 | 2024-05-31 |
| 173 | 2024-05-28 | 265,284,733 | 10,000 | 10.17 | 2,609,761,618 | 1,490,900,199 | 5.620 | 2024-05-24 |
| 174 | 2024-05-27 | 265,274,733 | -10,000 | 10.16 | 2,609,761,618 | 1,551,857,188 | 5.850 | 2024-05-23 |
| 175 | 2024-05-22 | 265,284,733 | 8,000 | 10.17 | 2,609,761,618 | 1,525,387,215 | 5.750 | 2024-05-20 |
| 176 | 2024-05-21 | 265,276,733 | 15,000 | 10.16 | 2,609,761,618 | 1,525,341,215 | 5.750 | 2024-05-17 |
| 177 | 2024-05-20 | 265,261,733 | 24,000 | 10.16 | 2,609,761,618 | 1,504,034,026 | 5.670 | 2024-05-16 |
| 178 | 2024-05-16 | 265,237,733 | 2,000 | 10.16 | 2,609,761,618 | 1,535,726,474 | 5.790 | 2024-05-13 |
| 179 | 2024-05-13 | 265,235,733 | 10,000 | 10.16 | 2,609,761,618 | 1,538,367,251 | 5.800 | 2024-05-09 |
| 180 | 2024-05-06 | 265,225,733 | -10,000 | 10.16 | 2,609,761,618 | 1,511,786,678 | 5.700 | 2024-05-02 |
| 181 | 2024-05-02 | 265,235,733 | 30,000 | 10.16 | 2,609,761,618 | 1,432,272,958 | 5.400 | 2024-04-29 |
| 182 | 2024-04-30 | 265,205,733 | 16,000 | 10.16 | 2,609,761,618 | 1,405,590,385 | 5.300 | 2024-04-26 |
| 183 | 2024-04-29 | 265,189,733 | 8,000 | 10.16 | 2,609,761,618 | 1,389,594,201 | 5.240 | 2024-04-25 |
| 184 | 2024-04-11 | 265,181,733 | -1,000 | 10.16 | 2,609,761,618 | 1,408,115,002 | 5.310 | 2024-04-09 |
| 185 | 2024-04-05 | 265,182,733 | -7,000 | 10.16 | 2,609,761,618 | 1,410,772,140 | 5.320 | 2024-04-02 |
| 186 | 2024-03-27 | 265,189,733 | -1,000 | 10.16 | 2,609,761,618 | 1,434,676,456 | 5.410 | 2024-03-25 |
| 187 | 2024-03-25 | 265,190,733 | -5,000 | 10.16 | 2,609,761,618 | 1,455,897,124 | 5.490 | 2024-03-21 |
| 188 | 2024-03-18 | 265,195,733 | 12,000 | 10.16 | 2,609,761,618 | 1,405,537,385 | 5.300 | 2024-03-14 |
| 189 | 2024-03-14 | 265,183,733 | 10,000 | 10.16 | 2,609,761,618 | 1,434,643,996 | 5.410 | 2024-03-12 |
| 190 | 2024-03-08 | 265,173,733 | 5,000 | 10.16 | 2,609,761,618 | 1,402,769,048 | 5.290 | 2024-03-06 |
| 191 | 2024-03-06 | 265,168,733 | -9,000 | 10.16 | 2,609,761,618 | 1,466,383,093 | 5.530 | 2024-03-04 |
| 192 | 2024-03-05 | 265,177,733 | 4,000 | 10.16 | 2,609,761,618 | 1,458,477,532 | 5.500 | 2024-03-01 |
| 193 | 2024-02-26 | 265,173,733 | 15,000 | 10.16 | 2,609,761,618 | 1,484,972,905 | 5.600 | 2024-02-22 |
| 194 | 2024-02-02 | 265,158,733 | -4,000 | 10.08 | 2,630,975,618 | 1,378,825,412 | 5.200 | 2024-01-31 |
| 195 | 2024-01-26 | 265,162,733 | 5,000 | 10.08 | 2,630,975,618 | 1,503,472,696 | 5.670 | 2024-01-24 |
| 196 | 2024-01-24 | 265,157,733 | 10,000 | 10.08 | 2,630,975,618 | 1,458,367,532 | 5.500 | 2024-01-22 |
| 197 | 2024-01-23 | 265,147,733 | 1,000 | 10.08 | 2,630,975,618 | 1,551,114,238 | 5.850 | 2024-01-19 |
| 198 | 2024-01-22 | 265,146,733 | 10,000 | 10.08 | 2,630,975,618 | 1,614,743,604 | 6.090 | 2024-01-18 |
| 199 | 2024-01-19 | 265,136,733 | -18,000 | 10.08 | 2,630,975,618 | 1,598,774,500 | 6.030 | 2024-01-17 |
| 200 | 2023-12-20 | 265,154,733 | 2,000 | 10.08 | 2,630,975,618 | 1,728,808,859 | 6.520 | 2023-12-18 |
| 201 | 2023-12-07 | 265,152,733 | 1,000 | 10.08 | 2,630,975,618 | 1,842,811,494 | 6.950 | 2023-12-05 |
| 202 | 2023-12-06 | 265,151,733 | 7,000 | 10.08 | 2,630,975,618 | 1,856,062,131 | 7.000 | 2023-12-04 |
| 203 | 2023-12-05 | 265,144,733 | -40,000 | 10.08 | 2,630,975,618 | 1,943,510,893 | 7.330 | 2023-12-01 |
| 204 | 2023-11-28 | 265,184,733 | 5,000 | 10.08 | 2,630,975,618 | 1,933,196,704 | 7.290 | 2023-11-24 |
| 205 | 2023-11-24 | 265,179,733 | 1,000 | 10.08 | 2,630,975,618 | 1,996,803,389 | 7.530 | 2023-11-22 |
| 206 | 2023-11-20 | 265,178,733 | 6,000 | 10.08 | 2,630,975,618 | 1,909,286,878 | 7.200 | 2023-11-16 |
| 207 | 2023-11-13 | 265,172,733 | -9,000 | 10.08 | 2,630,975,618 | 1,927,805,769 | 7.270 | 2023-11-09 |
| 208 | 2023-11-09 | 265,181,733 | -25,000 | 10.08 | 2,630,975,618 | 2,028,640,257 | 7.650 | 2023-11-07 |
| 209 | 2023-11-08 | 265,206,733 | -59,000 | 10.08 | 2,630,975,618 | 2,042,091,844 | 7.700 | 2023-11-06 |
| 210 | 2023-11-01 | 265,265,733 | -6,000 | 10.08 | 2,630,975,618 | 1,817,070,271 | 6.850 | 2023-10-30 |
| 211 | 2023-10-31 | 265,271,733 | 5,000 | 10.08 | 2,630,975,618 | 1,750,793,438 | 6.600 | 2023-10-27 |
| 212 | 2023-10-27 | 265,266,733 | -10,000 | 10.08 | 2,630,975,618 | 1,695,054,424 | 6.390 | 2023-10-25 |
| 213 | 2023-10-24 | 265,276,733 | 5,000 | 10.08 | 2,630,975,618 | 1,679,201,720 | 6.330 | 2023-10-19 |
| 214 | 2023-09-19 | 265,271,733 | 9,000 | 9.98 | 2,657,002,618 | 1,748,140,720 | 6.590 | 2023-09-15 |
| 215 | 2023-09-13 | 265,262,733 | -5,000 | 9.98 | 2,657,002,618 | 1,721,555,137 | 6.490 | 2023-09-11 |
| 216 | 2023-09-11 | 265,267,733 | 2,000 | 9.98 | 2,657,002,618 | 1,628,743,881 | 6.140 | 2023-09-06 |
| 217 | 2023-09-06 | 265,265,733 | 10,000 | 9.98 | 2,657,002,618 | 1,647,300,202 | 6.210 | 2023-09-04 |
| 218 | 2023-08-31 | 265,255,733 | 10,000 | 9.96 | 2,664,045,618 | 1,697,636,691 | 6.400 | 2023-08-29 |
| 219 | 2023-08-29 | 265,245,733 | 5,000 | 9.96 | 2,664,045,618 | 1,647,176,002 | 6.210 | 2023-08-25 |
| 220 | 2023-08-24 | 265,240,733 | 5,000 | 9.96 | 2,664,045,618 | 1,668,364,211 | 6.290 | 2023-08-22 |
| 221 | 2023-08-18 | 265,235,733 | 2,000 | 9.96 | 2,664,045,618 | 1,724,032,265 | 6.500 | 2023-08-16 |
| 222 | 2023-08-15 | 265,233,733 | -37,000 | 9.96 | 2,664,045,618 | 1,710,757,578 | 6.450 | 2023-08-11 |
| 223 | 2023-08-14 | 265,270,733 | 10,000 | 9.96 | 2,664,045,618 | 1,761,397,667 | 6.640 | 2023-08-10 |
| 224 | 2023-08-11 | 265,260,733 | 10,000 | 9.96 | 2,664,045,618 | 1,785,204,733 | 6.730 | 2023-08-09 |
| 225 | 2023-08-10 | 265,250,733 | 10,000 | 9.96 | 2,664,045,618 | 1,771,874,896 | 6.680 | 2023-08-08 |
| 226 | 2023-08-09 | 265,240,733 | 8,000 | 9.96 | 2,664,045,618 | 1,816,899,021 | 6.850 | 2023-08-07 |
| 227 | 2023-08-08 | 265,232,733 | 5,000 | 9.96 | 2,664,045,618 | 1,899,066,368 | 7.160 | 2023-08-04 |
| 228 | 2023-08-07 | 265,227,733 | -5,000 | 9.96 | 2,664,045,618 | 1,906,987,400 | 7.190 | 2023-08-03 |
| 229 | 2023-08-04 | 265,232,733 | 1,000 | 9.96 | 2,664,045,618 | 1,869,890,768 | 7.050 | 2023-08-02 |
| 230 | 2023-08-03 | 265,231,733 | -5,000 | 9.96 | 2,664,045,618 | 1,991,890,315 | 7.510 | 2023-08-01 |
| 231 | 2023-08-02 | 265,236,733 | 10,000 | 9.96 | 2,664,045,618 | 1,952,142,355 | 7.360 | 2023-07-31 |
| 232 | 2023-08-01 | 265,226,733 | 53,000 | 9.96 | 2,664,045,618 | 2,007,766,369 | 7.570 | 2023-07-28 |
| 233 | 2023-07-28 | 265,173,733 | -11,000 | 9.95 | 2,664,045,618 | 2,033,882,532 | 7.670 | 2023-07-26 |
| 234 | 2023-07-21 | 265,184,733 | 2,000 | 9.95 | 2,664,045,618 | 1,951,759,635 | 7.360 | 2023-07-19 |
| 235 | 2023-07-18 | 265,182,733 | -20,000 | 9.95 | 2,664,045,618 | 2,049,862,526 | 7.730 | 2023-07-13 |
| 236 | 2023-07-14 | 265,202,733 | -7,000 | 9.95 | 2,664,045,618 | 1,994,324,552 | 7.520 | 2023-07-12 |
| 237 | 2023-07-13 | 265,209,733 | -6,000 | 9.96 | 2,664,045,618 | 1,997,029,289 | 7.530 | 2023-07-11 |
| 238 | 2023-07-07 | 265,215,733 | 10,000 | 9.96 | 2,664,045,618 | 2,005,030,941 | 7.560 | 2023-07-05 |
| 239 | 2023-07-06 | 265,205,733 | -6,000 | 9.95 | 2,664,045,618 | 2,060,648,545 | 7.770 | 2023-07-04 |
| 240 | 2023-07-05 | 265,211,733 | 6,000 | 9.96 | 2,664,045,618 | 1,973,175,294 | 7.440 | 2023-07-03 |
| 241 | 2023-07-04 | 265,205,733 | -12,000 | 9.95 | 2,664,045,618 | 2,057,996,488 | 7.760 | 2023-06-30 |
| 242 | 2023-06-30 | 265,217,733 | 2,000 | 9.96 | 2,664,045,618 | 1,922,828,564 | 7.250 | 2023-06-28 |
| 243 | 2023-06-29 | 265,215,733 | -1,000 | 9.96 | 2,664,045,618 | 1,970,552,896 | 7.430 | 2023-06-27 |
| 244 | 2023-06-28 | 265,216,733 | 2,000 | 9.96 | 2,664,045,618 | 1,859,169,298 | 7.010 | 2023-06-26 |
| 245 | 2023-06-27 | 265,214,733 | 5,000 | 9.96 | 2,664,045,618 | 1,824,677,363 | 6.880 | 2023-06-23 |
| 246 | 2023-06-26 | 265,209,733 | 2,000 | 9.96 | 2,664,045,618 | 1,890,945,396 | 7.130 | 2023-06-21 |
| 247 | 2023-06-23 | 265,207,733 | 5,000 | 9.96 | 2,664,045,618 | 1,928,060,219 | 7.270 | 2023-06-20 |
| 248 | 2023-06-20 | 265,202,733 | 5,000 | 9.95 | 2,664,045,618 | 2,047,365,099 | 7.720 | 2023-06-16 |
| 249 | 2023-06-19 | 265,197,733 | -8,000 | 9.95 | 2,664,045,618 | 2,039,370,567 | 7.690 | 2023-06-15 |
| 250 | 2023-06-16 | 265,205,733 | 8,000 | 9.95 | 2,664,045,618 | 2,015,563,571 | 7.600 | 2023-06-14 |
| 251 | 2023-06-15 | 265,197,733 | 5,000 | 9.95 | 2,664,045,618 | 2,020,806,725 | 7.620 | 2023-06-13 |
| 252 | 2023-06-14 | 265,192,733 | 25,000 | 9.95 | 2,664,045,618 | 2,036,680,189 | 7.680 | 2023-06-12 |
| 253 | 2023-06-13 | 265,167,733 | -5,000 | 9.95 | 2,664,045,618 | 2,068,308,317 | 7.800 | 2023-06-09 |
| 254 | 2023-06-12 | 265,172,733 | 5,000 | 9.95 | 2,664,045,618 | 2,017,964,498 | 7.610 | 2023-06-08 |
| 255 | 2023-06-07 | 265,167,733 | -40,000 | 9.95 | 2,664,045,618 | 2,076,263,349 | 7.830 | 2023-06-05 |
| 256 | 2023-06-06 | 265,207,733 | -10,000 | 9.96 | 2,664,045,618 | 2,068,620,317 | 7.800 | 2023-06-02 |
| 257 | 2023-06-05 | 265,217,733 | 10,000 | 9.96 | 2,664,045,618 | 1,997,089,529 | 7.530 | 2023-06-01 |
| 258 | 2023-06-01 | 265,207,733 | 1,000 | 9.96 | 2,664,045,618 | 2,081,880,704 | 7.850 | 2023-05-30 |
| 259 | 2023-05-31 | 265,206,733 | 1,000 | 9.96 | 2,664,045,618 | 2,087,176,989 | 7.870 | 2023-05-29 |
| 260 | 2023-05-29 | 265,205,733 | 1,000 | 9.95 | 2,664,045,618 | 2,198,555,527 | 8.290 | 2023-05-24 |
| 261 | 2023-05-25 | 265,204,733 | 40,000 | 9.95 | 2,664,045,618 | 2,262,196,372 | 8.530 | 2023-05-23 |
| 262 | 2023-05-22 | 265,164,733 | -4,000 | 9.95 | 2,664,045,618 | 2,227,383,757 | 8.400 | 2023-05-18 |
| 263 | 2023-05-11 | 265,168,733 | -20,000 | 9.95 | 2,664,045,618 | 2,253,934,231 | 8.500 | 2023-05-09 |
| 264 | 2023-05-10 | 265,188,733 | 1,000 | 9.95 | 2,664,045,618 | 2,381,394,822 | 8.980 | 2023-05-08 |
| 265 | 2023-04-27 | 265,187,733 | 4,000 | 9.97 | 2,660,376,618 | 2,415,860,248 | 9.110 | 2023-04-25 |
| 266 | 2023-04-26 | 265,183,733 | -4,000 | 9.97 | 2,660,376,618 | 2,678,355,703 | 10.10 | 2023-04-24 |
| 267 | 2023-04-25 | 265,187,733 | 2,000 | 9.97 | 2,660,376,618 | 2,524,587,218 | 9.520 | 2023-04-21 |
| 268 | 2023-04-24 | 265,185,733 | 1,000 | 9.97 | 2,660,376,618 | 2,529,871,893 | 9.540 | 2023-04-20 |
| 269 | 2023-04-21 | 265,184,733 | 5,000 | 9.97 | 2,660,376,618 | 2,601,462,231 | 9.810 | 2023-04-19 |
| 270 | 2023-04-20 | 265,179,733 | 2,000 | 9.97 | 2,660,376,618 | 2,585,502,397 | 9.750 | 2023-04-18 |
| 271 | 2023-04-19 | 265,177,733 | 79,000 | 9.97 | 2,660,376,618 | 2,564,268,678 | 9.670 | 2023-04-17 |
| 272 | 2023-04-17 | 265,098,733 | -10,000 | 9.96 | 2,660,376,618 | 2,574,108,697 | 9.710 | 2023-04-13 |
| 273 | 2023-04-14 | 265,108,733 | 4,000 | 9.97 | 2,660,376,618 | 2,412,489,470 | 9.100 | 2023-04-12 |
| 274 | 2023-04-13 | 265,104,733 | -8,000 | 9.96 | 2,660,376,618 | 2,396,546,786 | 9.040 | 2023-04-11 |
| 275 | 2023-03-30 | 265,112,733 | -3,000 | 9.97 | 2,660,376,618 | 2,195,133,429 | 8.280 | 2023-03-28 |
| 276 | 2023-03-17 | 265,115,733 | 1,000 | 9.97 | 2,660,376,618 | 2,433,762,429 | 9.180 | 2023-03-15 |
| 277 | 2023-03-15 | 265,114,733 | -1,000 | 9.97 | 2,660,376,618 | 2,433,753,249 | 9.180 | 2023-03-13 |
| 278 | 2023-03-14 | 265,115,733 | 2,000 | 9.97 | 2,660,376,618 | 2,470,878,632 | 9.320 | 2023-03-10 |
| 279 | 2023-03-10 | 265,113,733 | -77,000 | 9.97 | 2,660,376,618 | 2,473,511,129 | 9.330 | 2023-03-08 |
| 280 | 2023-03-09 | 265,190,733 | -2,000 | 9.97 | 2,660,376,618 | 2,596,217,276 | 9.790 | 2023-03-07 |
| 281 | 2023-03-07 | 265,192,733 | -3,000 | 9.97 | 2,660,376,618 | 2,704,965,877 | 10.20 | 2023-03-03 |
| 282 | 2023-03-03 | 265,195,733 | -27,000 | 9.97 | 2,660,376,618 | 2,715,604,306 | 10.24 | 2023-03-01 |
| 283 | 2023-03-02 | 265,222,733 | 38,000 | 9.97 | 2,660,376,618 | 2,705,271,877 | 10.20 | 2023-02-28 |
| 284 | 2023-03-01 | 265,184,733 | 1,000 | 9.97 | 2,660,376,618 | 2,699,580,582 | 10.18 | 2023-02-27 |
| 285 | 2023-02-24 | 265,183,733 | -9,000 | 9.97 | 2,660,376,618 | 2,795,036,546 | 10.54 | 2023-02-22 |
| 286 | 2023-02-23 | 265,192,733 | 24,000 | 9.97 | 2,660,376,618 | 2,763,308,278 | 10.42 | 2023-02-21 |
| 287 | 2023-02-22 | 265,168,733 | -20,000 | 9.97 | 2,660,376,618 | 2,874,429,066 | 10.84 | 2023-02-20 |
| 288 | 2023-02-21 | 265,188,733 | -2,000 | 9.97 | 2,660,376,618 | 2,789,785,471 | 10.52 | 2023-02-17 |
| 289 | 2023-02-17 | 265,190,733 | -3,000 | 9.97 | 2,660,376,618 | 2,673,122,589 | 10.08 | 2023-02-15 |
| 290 | 2023-02-16 | 265,193,733 | -28,000 | 9.97 | 2,660,376,618 | 2,673,152,829 | 10.08 | 2023-02-14 |
| 291 | 2023-02-15 | 265,221,733 | 1,000 | 9.97 | 2,660,376,618 | 2,906,830,194 | 10.96 | 2023-02-13 |
| 292 | 2023-02-14 | 265,220,733 | 2,000 | 9.97 | 2,660,376,618 | 2,906,819,234 | 10.96 | 2023-02-10 |
| 293 | 2023-02-13 | 265,218,733 | -172,000 | 9.97 | 2,660,376,618 | 3,023,493,556 | 11.40 | 2023-02-09 |
| 294 | 2023-02-09 | 265,390,733 | 2,000 | 9.98 | 2,660,376,618 | 2,967,068,395 | 11.18 | 2023-02-07 |
| 295 | 2023-02-08 | 265,388,733 | 50,000 | 9.98 | 2,660,376,618 | 2,988,277,134 | 11.26 | 2023-02-06 |
| 296 | 2023-02-07 | 265,338,733 | 13,000 | 9.97 | 2,660,376,618 | 3,152,224,148 | 11.88 | 2023-02-03 |
| 297 | 2023-02-06 | 265,325,733 | -13,000 | 9.97 | 2,660,376,618 | 3,120,230,620 | 11.76 | 2023-02-02 |
| 298 | 2023-02-03 | 265,338,733 | -4,000 | 9.97 | 2,660,376,618 | 3,046,088,655 | 11.48 | 2023-02-01 |
| 299 | 2023-02-02 | 265,342,733 | -2,000 | 9.97 | 2,660,376,618 | 2,876,315,226 | 10.84 | 2023-01-31 |
| 300 | 2023-02-01 | 265,344,733 | 139,000 | 9.97 | 2,660,376,618 | 2,839,188,643 | 10.70 | 2023-01-30 |
| 301 | 2023-01-31 | 265,205,733 | 1,000 | 9.97 | 2,660,376,618 | 2,800,572,540 | 10.56 | 2023-01-27 |
| 302 | 2023-01-30 | 265,204,733 | 2,000 | 9.97 | 2,660,376,618 | 2,869,515,211 | 10.82 | 2023-01-26 |
| 303 | 2023-01-27 | 265,202,733 | 17,000 | 9.97 | 2,660,376,618 | 2,827,061,134 | 10.66 | 2023-01-20 |
| 304 | 2023-01-26 | 265,185,733 | 24,000 | 9.97 | 2,660,376,618 | 2,789,753,911 | 10.52 | 2023-01-19 |
| 305 | 2023-01-20 | 265,161,733 | 96,000 | 9.97 | 2,660,376,618 | 2,869,049,951 | 10.82 | 2023-01-18 |
| 306 | 2023-01-19 | 265,065,733 | 40,000 | 9.96 | 2,660,376,618 | 3,016,448,042 | 11.38 | 2023-01-17 |
| 307 | 2023-01-18 | 265,025,733 | -3,000 | 9.96 | 2,660,376,618 | 3,551,344,822 | 13.40 | 2023-01-16 |
| 308 | 2023-01-17 | 265,028,733 | 4,000 | 9.96 | 2,660,376,618 | 3,620,292,493 | 13.66 | 2023-01-13 |
| 309 | 2023-01-13 | 265,024,733 | 28,000 | 9.96 | 2,660,376,618 | 3,265,104,711 | 12.32 | 2023-01-11 |
| 310 | 2023-01-12 | 264,996,733 | 80,000 | 9.96 | 2,660,376,618 | 3,174,660,861 | 11.98 | 2023-01-10 |
| 311 | 2023-01-11 | 264,916,733 | 22,000 | 9.96 | 2,660,376,618 | 3,364,442,509 | 12.70 | 2023-01-09 |
| 312 | 2023-01-10 | 264,894,733 | -8,000 | 9.96 | 2,660,376,618 | 3,178,736,796 | 12.00 | 2023-01-06 |
| 313 | 2023-01-09 | 264,902,733 | -12,000 | 9.96 | 2,660,376,618 | 3,088,765,867 | 11.66 | 2023-01-05 |
| 314 | 2023-01-06 | 264,914,733 | 6,000 | 9.96 | 2,660,376,618 | 3,115,397,260 | 11.76 | 2023-01-04 |
| 315 | 2023-01-05 | 264,908,733 | -110,000 | 9.96 | 2,660,376,618 | 2,924,592,412 | 11.04 | 2023-01-03 |
| 316 | 2023-01-03 | 265,018,733 | 118,000 | 9.96 | 2,660,376,618 | 3,127,221,049 | 11.80 | 2022-12-29 |
| 317 | 2022-12-30 | 264,900,733 | -30,000 | 9.96 | 2,660,376,618 | 3,009,272,327 | 11.36 | 2022-12-28 |
| 318 | 2022-12-28 | 264,930,733 | -2,000 | 9.96 | 2,660,376,618 | 2,712,890,706 | 10.24 | 2022-12-22 |
| 319 | 2022-12-23 | 264,932,733 | 28,000 | 9.96 | 2,660,376,618 | 2,633,431,366 | 9.940 | 2022-12-21 |
| 320 | 2022-12-22 | 264,904,733 | -1,000 | 9.96 | 2,660,376,618 | 2,604,013,525 | 9.830 | 2022-12-20 |
| 321 | 2022-12-21 | 264,905,733 | 1,000 | 9.96 | 2,660,376,618 | 2,468,921,432 | 9.320 | 2022-12-19 |
| 322 | 2022-12-19 | 264,904,733 | 30,000 | 9.96 | 2,660,376,618 | 2,582,821,147 | 9.750 | 2022-12-15 |
| 323 | 2022-12-16 | 264,874,733 | -3,000 | 9.96 | 2,660,376,618 | 2,786,482,191 | 10.52 | 2022-12-14 |
| 324 | 2022-12-15 | 264,877,733 | 301,000 | 9.96 | 2,660,376,618 | 2,728,240,650 | 10.30 | 2022-12-13 |
| 325 | 2022-12-14 | 264,576,733 | -3,000 | 9.95 | 2,660,376,618 | 2,661,641,934 | 10.06 | 2022-12-12 |
| 326 | 2022-12-08 | 264,579,733 | 4,000 | 9.95 | 2,660,376,618 | 2,471,174,706 | 9.340 | 2022-12-06 |
| 327 | 2022-12-07 | 264,575,733 | 3,000 | 9.95 | 2,660,376,618 | 2,651,048,845 | 10.02 | 2022-12-05 |
| 328 | 2022-12-05 | 264,572,733 | 2,000 | 9.94 | 2,660,376,618 | 2,539,898,237 | 9.600 | 2022-12-01 |
| 329 | 2022-12-02 | 264,570,733 | 5,000 | 9.94 | 2,660,376,618 | 2,709,204,306 | 10.24 | 2022-11-30 |
| 330 | 2022-12-01 | 264,565,733 | -27,000 | 9.94 | 2,660,376,618 | 3,000,175,412 | 11.34 | 2022-11-29 |
| 331 | 2022-11-29 | 264,592,733 | 1,000 | 9.95 | 2,660,376,618 | 2,799,391,115 | 10.58 | 2022-11-25 |
| 332 | 2022-11-24 | 264,591,733 | 4,000 | 9.95 | 2,660,376,618 | 2,915,800,898 | 11.02 | 2022-11-22 |
| 333 | 2022-11-16 | 264,587,733 | -6,000 | 9.95 | 2,660,376,618 | 3,185,636,305 | 12.04 | 2022-11-14 |
| 334 | 2022-11-15 | 264,593,733 | -5,000 | 9.95 | 2,660,376,618 | 2,889,363,564 | 10.92 | 2022-11-11 |
| 335 | 2022-11-14 | 264,598,733 | -16,000 | 9.95 | 2,660,376,618 | 3,265,148,365 | 12.34 | 2022-11-10 |
| 336 | 2022-11-11 | 264,614,733 | -3,000 | 9.95 | 2,660,376,618 | 3,074,823,197 | 11.62 | 2022-11-09 |
| 337 | 2022-11-10 | 264,617,733 | -2,000 | 9.95 | 2,660,376,618 | 3,000,765,092 | 11.34 | 2022-11-08 |
| 338 | 2022-11-08 | 264,619,733 | -19,000 | 9.95 | 2,660,376,618 | 2,926,694,247 | 11.06 | 2022-11-04 |
| 339 | 2022-11-07 | 264,638,733 | 10,000 | 9.95 | 2,660,376,618 | 2,783,999,471 | 10.52 | 2022-11-03 |
| 340 | 2022-11-04 | 264,628,733 | -113,000 | 9.95 | 2,660,376,618 | 2,916,208,638 | 11.02 | 2022-11-02 |
| 341 | 2022-11-03 | 264,741,733 | -14,000 | 10.00 | 2,646,907,618 | 2,501,809,377 | 9.450 | 2022-11-01 |
| 342 | 2022-10-26 | 264,755,733 | -2,000 | 10.00 | 2,646,907,618 | 2,192,177,469 | 8.280 | 2022-10-24 |
| 343 | 2022-10-24 | 264,757,733 | -17,000 | 10.00 | 2,646,907,618 | 2,520,493,618 | 9.520 | 2022-10-20 |
| 344 | 2022-10-19 | 264,774,733 | -11,000 | 10.00 | 2,646,907,618 | 2,279,710,451 | 8.610 | 2022-10-17 |
| 345 | 2022-10-18 | 264,785,733 | -44,000 | 10.00 | 2,646,907,618 | 2,097,103,005 | 7.920 | 2022-10-14 |
| 346 | 2022-10-17 | 264,829,733 | -3,000 | 10.01 | 2,646,907,618 | 1,946,498,538 | 7.350 | 2022-10-13 |
| 347 | 2022-10-13 | 264,832,733 | -1,000 | 10.01 | 2,646,907,618 | 1,896,202,368 | 7.160 | 2022-10-11 |
| 348 | 2022-09-26 | 264,833,733 | -31,000 | 10.01 | 2,646,907,618 | 1,827,352,758 | 6.900 | 2022-09-22 |
| 349 | 2022-09-21 | 264,864,733 | 10,000 | 10.01 | 2,646,907,618 | 1,933,512,551 | 7.300 | 2022-09-19 |
| 350 | 2022-09-15 | 264,854,733 | 3,000 | 10.01 | 2,646,907,618 | 2,081,758,201 | 7.860 | 2022-09-13 |
| 351 | 2022-09-14 | 264,851,733 | 1,000 | 10.01 | 2,646,907,618 | 2,097,625,725 | 7.920 | 2022-09-09 |
| 352 | 2022-09-13 | 264,850,733 | -1,000 | 10.01 | 2,646,907,618 | 2,076,429,747 | 7.840 | 2022-09-08 |
| 353 | 2022-09-08 | 264,851,733 | 3,000 | 10.01 | 2,646,907,618 | 2,087,031,656 | 7.880 | 2022-09-06 |
| 354 | 2022-09-07 | 264,848,733 | 1,000 | 10.01 | 2,646,907,618 | 2,158,517,174 | 8.150 | 2022-09-05 |
| 355 | 2022-09-06 | 264,847,733 | -5,000 | 10.01 | 2,646,907,618 | 2,261,799,640 | 8.540 | 2022-09-02 |
| 356 | 2022-09-05 | 264,852,733 | -2,000 | 10.01 | 2,646,907,618 | 2,200,926,211 | 8.310 | 2022-09-01 |
| 357 | 2022-08-30 | 264,854,733 | -144,000 | 10.01 | 2,646,907,618 | 2,134,729,148 | 8.060 | 2022-08-26 |
| 358 | 2022-08-23 | 264,998,733 | 5,000 | 10.01 | 2,646,907,618 | 2,127,939,826 | 8.030 | 2022-08-19 |
| 359 | 2022-08-19 | 264,993,733 | 3,000 | 10.01 | 2,646,907,618 | 2,159,698,924 | 8.150 | 2022-08-17 |
| 360 | 2022-08-11 | 264,990,733 | 5,000 | 10.01 | 2,646,907,618 | 2,255,071,138 | 8.510 | 2022-08-09 |
| 361 | 2022-08-10 | 264,985,733 | 10,000 | 10.01 | 2,646,907,618 | 2,270,927,732 | 8.570 | 2022-08-08 |
| 362 | 2022-08-09 | 264,975,733 | -1,000 | 10.01 | 2,646,907,618 | 2,302,639,120 | 8.690 | 2022-08-05 |
| 363 | 2022-08-04 | 264,976,733 | 1,000 | 10.01 | 2,646,907,618 | 2,125,113,399 | 8.020 | 2022-08-02 |
| 364 | 2022-08-02 | 264,975,733 | 3,000 | 10.01 | 2,646,907,618 | 2,199,298,584 | 8.300 | 2022-07-29 |
| 365 | 2022-08-01 | 264,972,733 | 2,000 | 10.01 | 2,646,907,618 | 2,294,663,868 | 8.660 | 2022-07-28 |
| 366 | 2022-07-29 | 264,970,733 | 5,000 | 10.01 | 2,646,907,618 | 2,299,945,962 | 8.680 | 2022-07-27 |
| 367 | 2022-07-28 | 264,965,733 | -4,000 | 10.01 | 2,646,907,618 | 2,344,946,737 | 8.850 | 2022-07-26 |
| 368 | 2022-07-27 | 264,969,733 | 4,000 | 10.01 | 2,646,907,618 | 2,323,784,558 | 8.770 | 2022-07-25 |
| 369 | 2022-07-26 | 264,965,733 | 1,000 | 10.01 | 2,646,907,618 | 2,384,691,597 | 9.000 | 2022-07-22 |
| 370 | 2022-07-19 | 264,964,733 | 2,000 | 10.01 | 2,646,907,618 | 2,498,617,432 | 9.430 | 2022-07-15 |
| 371 | 2022-07-15 | 264,962,733 | -1,000 | 10.01 | 2,646,907,618 | 2,586,036,274 | 9.760 | 2022-07-13 |
| 372 | 2022-07-14 | 264,963,733 | -2,000 | 10.01 | 2,646,907,618 | 2,562,199,298 | 9.670 | 2022-07-12 |
| 373 | 2022-07-12 | 264,965,733 | -1,000 | 10.01 | 2,646,907,618 | 2,609,912,470 | 9.850 | 2022-07-08 |
| 374 | 2022-07-08 | 264,966,733 | -2,000 | 10.01 | 2,646,907,618 | 2,506,585,294 | 9.460 | 2022-07-06 |
| 375 | 2022-07-06 | 264,968,733 | -27,000 | 10.01 | 2,646,907,618 | 2,326,425,476 | 8.780 | 2022-07-04 |
| 376 | 2022-07-05 | 264,995,733 | 7,000 | 10.01 | 2,646,907,618 | 2,278,963,304 | 8.600 | 2022-06-30 |
| 377 | 2022-07-04 | 264,988,733 | 33,000 | 10.01 | 2,646,907,618 | 2,300,102,202 | 8.680 | 2022-06-29 |
| 378 | 2022-06-30 | 264,955,733 | -70,000 | 10.01 | 2,646,907,618 | 2,493,233,448 | 9.410 | 2022-06-28 |
| 379 | 2022-06-28 | 265,025,733 | -569,000 | 10.01 | 2,646,907,618 | 2,464,739,317 | 9.300 | 2022-06-24 |
| 380 | 2022-06-27 | 265,594,733 | 1,000 | 10.03 | 2,646,907,618 | 2,480,654,806 | 9.340 | 2022-06-23 |
| 381 | 2022-06-17 | 265,593,733 | -4,000 | 10.03 | 2,646,907,618 | 2,536,420,150 | 9.550 | 2022-06-15 |
| 382 | 2022-06-14 | 265,597,733 | -2,000 | 10.03 | 2,646,907,618 | 2,517,866,509 | 9.480 | 2022-06-10 |
| 383 | 2022-06-08 | 265,599,733 | -6,000 | 10.03 | 2,646,907,618 | 2,387,741,600 | 8.990 | 2022-06-06 |
| 384 | 2022-06-07 | 265,605,733 | 7,000 | 10.03 | 2,646,907,618 | 2,366,547,081 | 8.910 | 2022-06-02 |
| 385 | 2022-06-06 | 265,598,733 | 1,000 | 10.03 | 2,646,907,618 | 2,456,788,280 | 9.250 | 2022-06-01 |
| 386 | 2022-05-30 | 265,597,733 | 1,000 | 10.03 | 2,646,907,618 | 2,472,714,894 | 9.310 | 2022-05-26 |
| 387 | 2022-05-24 | 265,596,733 | -2,000 | 10.06 | 2,640,131,618 | 2,610,815,885 | 9.830 | 2022-05-20 |
| 388 | 2022-05-20 | 265,598,733 | -9,000 | 10.06 | 2,640,131,618 | 2,589,587,647 | 9.750 | 2022-05-18 |
| 389 | 2022-05-19 | 265,607,733 | -23,000 | 10.06 | 2,640,131,618 | 2,613,580,093 | 9.840 | 2022-05-17 |
| 390 | 2022-05-18 | 265,630,733 | -2,000 | 10.06 | 2,640,131,618 | 2,751,934,394 | 10.36 | 2022-05-16 |
| 391 | 2022-05-17 | 265,632,733 | -18,000 | 10.06 | 2,640,131,618 | 2,616,482,420 | 9.850 | 2022-05-13 |
| 392 | 2022-05-11 | 265,650,733 | 7,000 | 10.06 | 2,640,131,618 | 2,072,075,717 | 7.800 | 2022-05-06 |
| 393 | 2022-05-03 | 265,643,733 | -3,000 | 10.06 | 2,640,131,618 | 2,215,468,733 | 8.340 | 2022-04-28 |
| 394 | 2022-04-19 | 265,646,733 | -42,000 | 10.06 | 2,640,131,618 | 2,303,157,175 | 8.670 | 2022-04-13 |
| 395 | 2022-04-14 | 265,688,733 | 8,000 | 10.06 | 2,640,131,618 | 2,364,629,724 | 8.900 | 2022-04-12 |
| 396 | 2022-04-12 | 265,680,733 | 1,000 | 10.06 | 2,640,131,618 | 2,500,055,698 | 9.410 | 2022-04-08 |
| 397 | 2022-04-08 | 265,679,733 | 6,000 | 10.06 | 2,640,131,618 | 2,672,738,114 | 10.06 | 2022-04-06 |
| 398 | 2022-04-06 | 265,673,733 | -2,000 | 10.06 | 2,640,131,618 | 2,683,304,703 | 10.10 | 2022-04-01 |
| 399 | 2022-04-01 | 265,675,733 | -1,000 | 10.06 | 2,640,131,618 | 2,922,433,063 | 11.00 | 2022-03-30 |
| 400 | 2022-03-31 | 265,676,733 | -294,000 | 10.06 | 2,640,131,618 | 2,906,503,459 | 10.94 | 2022-03-29 |
| 401 | 2022-03-30 | 265,970,733 | -188,000 | 10.07 | 2,640,131,618 | 2,856,525,672 | 10.74 | 2022-03-28 |
| 402 | 2022-03-29 | 266,158,733 | -364,000 | 10.08 | 2,640,131,618 | 2,815,959,395 | 10.58 | 2022-03-25 |
| 403 | 2022-03-28 | 266,522,733 | -142,000 | 10.10 | 2,640,131,618 | 2,969,063,246 | 11.14 | 2022-03-24 |
| 404 | 2022-03-24 | 266,664,733 | -30,000 | 10.10 | 2,640,131,618 | 2,709,313,687 | 10.16 | 2022-03-22 |
| 405 | 2022-03-22 | 266,694,733 | -1,000 | 10.10 | 2,640,131,618 | 2,626,943,120 | 9.850 | 2022-03-18 |
| 406 | 2022-03-16 | 266,695,733 | 10,000 | 10.10 | 2,640,131,618 | 2,290,916,346 | 8.590 | 2022-03-14 |
| 407 | 2022-03-15 | 266,685,733 | -9,000 | 10.10 | 2,640,131,618 | 2,312,165,305 | 8.670 | 2022-03-11 |
| 408 | 2022-03-10 | 266,694,733 | 1,000 | 10.10 | 2,640,131,618 | 2,293,574,704 | 8.600 | 2022-03-08 |
| 409 | 2022-03-09 | 266,693,733 | 1,000 | 10.10 | 2,640,131,618 | 2,485,585,592 | 9.320 | 2022-03-07 |
| 410 | 2022-03-07 | 266,692,733 | 14,000 | 10.10 | 2,640,131,618 | 2,736,267,441 | 10.26 | 2022-03-03 |
| 411 | 2022-02-28 | 266,678,733 | -4,000 | 10.10 | 2,640,131,618 | 2,501,446,516 | 9.380 | 2022-02-24 |
| 412 | 2022-02-25 | 266,682,733 | -2,000 | 10.10 | 2,640,131,618 | 2,525,485,482 | 9.470 | 2022-02-23 |
| 413 | 2022-02-21 | 266,684,733 | -20,000 | 10.10 | 2,640,131,618 | 2,400,162,597 | 9.000 | 2022-02-17 |
| 414 | 2022-02-18 | 266,704,733 | 5,000 | 10.10 | 2,640,131,618 | 2,357,669,840 | 8.840 | 2022-02-16 |
| 415 | 2022-02-16 | 266,699,733 | -505,000 | 10.10 | 2,640,131,618 | 2,240,277,757 | 8.400 | 2022-02-14 |
| 416 | 2022-02-11 | 267,204,733 | -2,000 | 10.12 | 2,640,131,618 | 2,161,686,290 | 8.090 | 2022-02-09 |
| 417 | 2022-02-10 | 267,206,733 | -70,000 | 10.12 | 2,640,131,618 | 2,092,228,719 | 7.830 | 2022-02-08 |
| 418 | 2022-02-07 | 267,276,733 | 5,000 | 10.12 | 2,640,131,618 | 1,980,520,592 | 7.410 | 2022-01-28 |
| 419 | 2022-01-28 | 267,271,733 | -27,000 | 10.12 | 2,640,131,618 | 2,108,773,973 | 7.890 | 2022-01-26 |
| 420 | 2022-01-27 | 267,298,733 | 11,000 | 10.12 | 2,640,131,618 | 2,141,062,851 | 8.010 | 2022-01-25 |
| 421 | 2022-01-26 | 267,287,733 | 1,000 | 10.12 | 2,640,131,618 | 2,296,001,626 | 8.590 | 2022-01-24 |
| 422 | 2022-01-25 | 267,286,733 | -8,000 | 10.12 | 2,640,131,618 | 2,512,495,290 | 9.400 | 2022-01-21 |
| 423 | 2022-01-21 | 267,294,733 | 5,000 | 10.12 | 2,640,131,618 | 2,779,865,223 | 10.40 | 2022-01-19 |
| 424 | 2022-01-20 | 267,289,733 | -5,000 | 10.12 | 2,640,131,618 | 2,886,729,116 | 10.80 | 2022-01-18 |
| 425 | 2022-01-19 | 267,294,733 | -59,000 | 10.12 | 2,640,131,618 | 2,945,587,958 | 11.02 | 2022-01-17 |
| 426 | 2022-01-18 | 267,353,733 | -25,000 | 10.13 | 2,640,131,618 | 2,587,984,135 | 9.680 | 2022-01-14 |
| 427 | 2022-01-06 | 267,378,733 | -10,000 | 10.17 | 2,628,290,618 | 2,376,996,936 | 8.890 | 2022-01-04 |
| 428 | 2022-01-05 | 267,388,733 | -2,000 | 10.17 | 2,628,290,618 | 2,379,759,724 | 8.900 | 2022-01-03 |
| 429 | 2022-01-04 | 267,390,733 | -3,000 | 10.17 | 2,628,290,618 | 2,331,647,192 | 8.720 | 2021-12-30 |
| 430 | 2021-12-30 | 267,393,733 | -15,000 | 10.17 | 2,628,290,618 | 2,607,088,897 | 9.750 | 2021-12-28 |
| 431 | 2021-12-29 | 267,408,733 | -10,000 | 10.17 | 2,628,290,618 | 2,500,271,654 | 9.350 | 2021-12-23 |
| 432 | 2021-12-23 | 267,418,733 | -3,000 | 10.17 | 2,628,290,618 | 2,430,836,283 | 9.090 | 2021-12-21 |
| 433 | 2021-12-22 | 267,421,733 | -8,000 | 10.17 | 2,628,290,618 | 2,388,076,076 | 8.930 | 2021-12-20 |
| 434 | 2021-12-21 | 267,429,733 | -5,000 | 10.18 | 2,628,290,618 | 2,350,707,353 | 8.790 | 2021-12-17 |
| 435 | 2021-12-17 | 267,434,733 | -5,000 | 10.18 | 2,628,290,618 | 2,460,399,544 | 9.200 | 2021-12-15 |
| 436 | 2021-12-15 | 267,439,733 | -5,000 | 10.18 | 2,628,290,618 | 2,538,003,066 | 9.490 | 2021-12-13 |
| 437 | 2021-12-08 | 267,444,733 | -17,000 | 10.18 | 2,628,290,618 | 2,275,954,678 | 8.510 | 2021-12-06 |
| 438 | 2021-12-06 | 267,461,733 | -10,000 | 10.18 | 2,628,290,618 | 2,356,337,868 | 8.810 | 2021-12-02 |
| 439 | 2021-12-03 | 267,471,733 | -37,000 | 10.18 | 2,628,290,618 | 2,428,643,336 | 9.080 | 2021-12-01 |
| 440 | 2021-12-01 | 267,508,733 | 1,000 | 10.18 | 2,628,290,618 | 2,362,102,112 | 8.830 | 2021-11-29 |
| 441 | 2021-11-26 | 267,507,733 | -319,000 | 10.18 | 2,628,290,618 | 2,527,948,077 | 9.450 | 2021-11-24 |
| 442 | 2021-11-25 | 267,826,733 | 145,000 | 10.19 | 2,628,290,618 | 2,477,397,280 | 9.250 | 2021-11-23 |
| 443 | 2021-11-24 | 267,681,733 | -3,000 | 10.18 | 2,628,290,618 | 2,540,299,646 | 9.490 | 2021-11-22 |
| 444 | 2021-11-23 | 267,684,733 | -90,000 | 10.18 | 2,628,290,618 | 2,521,590,185 | 9.420 | 2021-11-19 |
| 445 | 2021-11-22 | 267,774,733 | -4,000 | 10.19 | 2,628,290,618 | 2,586,703,921 | 9.660 | 2021-11-18 |
| 446 | 2021-11-19 | 267,778,733 | -18,000 | 10.19 | 2,628,290,618 | 2,260,052,507 | 8.440 | 2021-11-17 |
| 447 | 2021-11-17 | 267,796,733 | 1,000 | 10.19 | 2,628,290,618 | 2,104,882,321 | 7.860 | 2021-11-15 |
| 448 | 2021-11-15 | 267,795,733 | 4,000 | 10.19 | 2,628,290,618 | 2,198,602,968 | 8.210 | 2021-11-11 |
| 449 | 2021-10-27 | 267,791,733 | -90,000 | 10.22 | 2,619,578,618 | 2,257,484,309 | 8.430 | 2021-10-25 |
| 450 | 2021-10-21 | 267,881,733 | -6,000 | 10.23 | 2,619,578,618 | 2,129,659,777 | 7.950 | 2021-10-19 |
| 451 | 2021-10-19 | 267,887,733 | -119,000 | 10.23 | 2,619,578,618 | 2,033,267,893 | 7.590 | 2021-10-15 |
| 452 | 2021-10-15 | 268,006,733 | -20,000 | 10.23 | 2,619,578,618 | 1,961,809,286 | 7.320 | 2021-10-11 |
| 453 | 2021-10-12 | 268,026,733 | -10,000 | 10.23 | 2,619,578,618 | 1,860,105,527 | 6.940 | 2021-10-08 |
| 454 | 2021-10-08 | 268,036,733 | 15,000 | 10.23 | 2,619,578,618 | 1,750,279,866 | 6.530 | 2021-10-06 |
| 455 | 2021-10-05 | 268,021,733 | 20,000 | 10.23 | 2,619,578,618 | 1,827,908,219 | 6.820 | 2021-09-30 |
| 456 | 2021-10-04 | 268,001,733 | 5,000 | 10.23 | 2,619,578,618 | 1,889,412,218 | 7.050 | 2021-09-29 |
| 457 | 2021-09-30 | 267,996,733 | 10,000 | 10.23 | 2,619,578,618 | 1,900,096,837 | 7.090 | 2021-09-28 |
| 458 | 2021-09-29 | 267,986,733 | -1,000 | 10.23 | 2,619,578,618 | 1,913,425,274 | 7.140 | 2021-09-27 |
| 459 | 2021-09-28 | 267,987,733 | 10,000 | 10.23 | 2,619,578,618 | 1,924,151,923 | 7.180 | 2021-09-24 |
| 460 | 2021-09-24 | 267,977,733 | 22,000 | 10.23 | 2,619,578,618 | 1,956,237,451 | 7.300 | 2021-09-21 |
| 461 | 2021-09-23 | 267,955,733 | 14,000 | 10.23 | 2,619,578,618 | 1,942,679,064 | 7.250 | 2021-09-20 |
| 462 | 2021-09-21 | 267,941,733 | 8,000 | 10.23 | 2,619,578,618 | 1,988,127,659 | 7.420 | 2021-09-17 |
| 463 | 2021-09-17 | 267,933,733 | 10,000 | 10.23 | 2,619,578,618 | 1,966,633,600 | 7.340 | 2021-09-15 |
| 464 | 2021-09-13 | 267,923,733 | 10,000 | 10.23 | 2,619,578,618 | 2,087,125,880 | 7.790 | 2021-09-09 |
| 465 | 2021-09-09 | 267,913,733 | 121,000 | 10.23 | 2,619,578,618 | 2,129,914,177 | 7.950 | 2021-09-07 |
| 466 | 2021-09-07 | 267,792,733 | 1,000 | 10.22 | 2,619,578,618 | 2,059,326,117 | 7.690 | 2021-09-03 |
| 467 | 2021-09-02 | 267,791,733 | 104,000 | 10.22 | 2,619,578,618 | 2,088,775,517 | 7.800 | 2021-08-31 |
| 468 | 2021-09-01 | 267,687,733 | 1,000 | 10.22 | 2,619,578,618 | 2,071,903,053 | 7.740 | 2021-08-30 |
| 469 | 2021-08-31 | 267,686,733 | -68,000 | 10.22 | 2,619,578,618 | 2,029,065,436 | 7.580 | 2021-08-27 |
| 470 | 2021-08-30 | 267,754,733 | 55,000 | 10.22 | 2,619,578,618 | 2,051,001,255 | 7.660 | 2021-08-26 |
| 471 | 2021-08-27 | 267,699,733 | -3,000 | 10.22 | 2,619,578,618 | 2,106,796,899 | 7.870 | 2021-08-25 |
| 472 | 2021-08-24 | 267,702,733 | 11,000 | 10.22 | 2,619,578,618 | 1,999,739,416 | 7.470 | 2021-08-20 |
| 473 | 2021-08-23 | 267,691,733 | 10,000 | 10.22 | 2,619,578,618 | 2,106,733,939 | 7.870 | 2021-08-19 |
| 474 | 2021-08-18 | 267,681,733 | 10,000 | 10.22 | 2,619,578,618 | 2,261,910,644 | 8.450 | 2021-08-16 |
| 475 | 2021-08-16 | 267,671,733 | 5,000 | 10.22 | 2,619,578,618 | 2,350,157,816 | 8.780 | 2021-08-12 |
| 476 | 2021-08-13 | 267,666,733 | 214,000 | 10.22 | 2,619,578,618 | 2,409,000,597 | 9.000 | 2021-08-11 |
| 477 | 2021-08-12 | 267,452,733 | 3,000 | 10.21 | 2,619,578,618 | 2,439,168,925 | 9.120 | 2021-08-10 |
| 478 | 2021-08-10 | 267,449,733 | 19,000 | 10.21 | 2,619,578,618 | 2,321,463,682 | 8.680 | 2021-08-06 |
| 479 | 2021-08-09 | 267,430,733 | 37,000 | 10.21 | 2,619,578,618 | 2,404,202,290 | 8.990 | 2021-08-05 |
| 480 | 2021-08-04 | 267,393,733 | 41,000 | 10.21 | 2,619,578,618 | 2,492,109,592 | 9.320 | 2021-08-02 |
| 481 | 2021-08-03 | 267,352,733 | 120,000 | 10.21 | 2,619,578,618 | 2,609,362,674 | 9.760 | 2021-07-30 |
| 482 | 2021-08-02 | 267,232,733 | -50,000 | 10.20 | 2,619,578,618 | 2,843,356,279 | 10.64 | 2021-07-29 |
| 483 | 2021-07-30 | 267,282,733 | 50,000 | 10.20 | 2,619,578,618 | 2,525,821,827 | 9.450 | 2021-07-28 |
| 484 | 2021-07-29 | 267,232,733 | -30,000 | 10.20 | 2,619,578,618 | 2,405,094,597 | 9.000 | 2021-07-27 |
| 485 | 2021-07-28 | 267,262,733 | 10,000 | 10.20 | 2,619,578,618 | 2,790,222,933 | 10.44 | 2021-07-26 |
| 486 | 2021-07-27 | 267,252,733 | 10,000 | 10.24 | 2,608,641,618 | 2,977,195,446 | 11.14 | 2021-07-23 |
| 487 | 2021-07-26 | 267,242,733 | 19,000 | 10.24 | 2,608,641,618 | 3,148,119,395 | 11.78 | 2021-07-22 |
| 488 | 2021-07-23 | 267,223,733 | 11,000 | 10.24 | 2,608,641,618 | 3,324,263,239 | 12.44 | 2021-07-21 |
| 489 | 2021-07-22 | 267,212,733 | -6,000 | 10.24 | 2,608,641,618 | 3,265,339,597 | 12.22 | 2021-07-20 |
| 490 | 2021-07-19 | 267,218,733 | -12,000 | 10.24 | 2,608,641,618 | 3,265,412,917 | 12.22 | 2021-07-15 |
| 491 | 2021-07-16 | 267,230,733 | 20,000 | 10.24 | 2,608,641,618 | 3,249,525,713 | 12.16 | 2021-07-14 |
| 492 | 2021-07-15 | 267,210,733 | 7,000 | 10.24 | 2,608,641,618 | 3,126,365,576 | 11.70 | 2021-07-13 |
| 493 | 2021-07-13 | 267,203,733 | 10,000 | 10.24 | 2,608,641,618 | 3,147,659,975 | 11.78 | 2021-07-09 |
| 494 | 2021-07-12 | 267,193,733 | 16,000 | 10.24 | 2,608,641,618 | 3,174,261,548 | 11.88 | 2021-07-08 |
| 495 | 2021-07-09 | 267,177,733 | 11,000 | 10.24 | 2,608,641,618 | 3,254,224,788 | 12.18 | 2021-07-07 |
| 496 | 2021-07-08 | 267,166,733 | -99,000 | 10.24 | 2,608,641,618 | 3,350,270,832 | 12.54 | 2021-07-06 |
| 497 | 2021-07-07 | 267,265,733 | -280,000 | 10.25 | 2,608,641,618 | 3,522,562,361 | 13.18 | 2021-07-05 |
| 498 | 2021-07-06 | 267,545,733 | -24,000 | 10.26 | 2,608,641,618 | 3,708,183,859 | 13.86 | 2021-07-02 |
| 499 | 2021-07-05 | 267,569,733 | -154,000 | 10.26 | 2,608,641,618 | 3,740,624,867 | 13.98 | 2021-06-30 |
| 500 | 2021-07-02 | 267,723,733 | -75,000 | 10.26 | 2,608,641,618 | 3,550,016,700 | 13.26 | 2021-06-29 |
| 501 | 2021-06-30 | 267,798,733 | -25,000 | 10.27 | 2,608,641,618 | 3,647,418,743 | 13.62 | 2021-06-28 |
| 502 | 2021-06-29 | 267,823,733 | 2,000 | 10.27 | 2,608,641,618 | 3,390,648,460 | 12.66 | 2021-06-25 |
| 503 | 2021-06-28 | 267,821,733 | -5,000 | 10.27 | 2,608,641,618 | 3,208,504,361 | 11.98 | 2021-06-24 |
| 504 | 2021-06-25 | 267,826,733 | -6,000 | 10.27 | 2,608,641,618 | 3,363,903,766 | 12.56 | 2021-06-23 |
| 505 | 2021-06-23 | 267,832,733 | -1,000 | 10.27 | 2,608,641,618 | 3,240,776,069 | 12.10 | 2021-06-21 |
| 506 | 2021-06-22 | 267,833,733 | -11,000 | 10.27 | 2,608,641,618 | 3,321,138,289 | 12.40 | 2021-06-18 |
| 507 | 2021-06-21 | 267,844,733 | -10,000 | 10.27 | 2,608,641,618 | 3,262,348,848 | 12.18 | 2021-06-17 |
| 508 | 2021-06-18 | 267,854,733 | -144,000 | 10.27 | 2,608,641,618 | 3,160,685,849 | 11.80 | 2021-06-16 |
| 509 | 2021-06-16 | 267,998,733 | -13,000 | 10.27 | 2,608,641,618 | 3,382,144,010 | 12.62 | 2021-06-11 |
| 510 | 2021-06-15 | 268,011,733 | -64,000 | 10.27 | 2,608,641,618 | 3,350,146,663 | 12.50 | 2021-06-10 |
| 511 | 2021-06-11 | 268,075,733 | -155,000 | 10.28 | 2,608,641,618 | 3,345,585,148 | 12.48 | 2021-06-09 |
| 512 | 2021-06-10 | 268,230,733 | -19,000 | 10.28 | 2,608,641,618 | 3,320,696,475 | 12.38 | 2021-06-08 |
| 513 | 2021-06-09 | 268,249,733 | -14,000 | 10.28 | 2,608,641,618 | 2,940,017,074 | 10.96 | 2021-06-07 |
| 514 | 2021-06-08 | 268,263,733 | -3,000 | 10.28 | 2,608,641,618 | 2,854,326,119 | 10.64 | 2021-06-04 |
| 515 | 2021-06-07 | 268,266,733 | -4,000 | 10.28 | 2,608,641,618 | 2,945,568,728 | 10.98 | 2021-06-03 |
| 516 | 2021-06-04 | 268,270,733 | -40,000 | 10.28 | 2,608,641,618 | 2,859,766,014 | 10.66 | 2021-06-02 |
| 517 | 2021-06-03 | 268,310,733 | -11,000 | 10.29 | 2,608,641,618 | 2,924,586,990 | 10.90 | 2021-06-01 |
| 518 | 2021-06-02 | 268,321,733 | -12,000 | 10.29 | 2,608,641,618 | 2,892,508,282 | 10.78 | 2021-05-31 |
| 519 | 2021-06-01 | 268,333,733 | 46,000 | 10.29 | 2,608,641,618 | 2,753,104,101 | 10.26 | 2021-05-28 |
| 520 | 2021-05-31 | 268,287,733 | -108,000 | 10.28 | 2,608,641,618 | 2,843,849,970 | 10.60 | 2021-05-27 |
| 521 | 2021-05-28 | 268,395,733 | 339,000 | 10.29 | 2,608,641,618 | 2,509,500,104 | 9.350 | 2021-05-26 |
| 522 | 2021-05-27 | 268,056,733 | 14,000 | 10.28 | 2,608,641,618 | 2,278,482,231 | 8.500 | 2021-05-25 |
| 523 | 2021-05-26 | 268,042,733 | -9,000 | 10.28 | 2,608,641,618 | 2,232,795,966 | 8.330 | 2021-05-24 |
| 524 | 2021-05-25 | 268,051,733 | -13,000 | 10.28 | 2,608,641,618 | 2,251,634,557 | 8.400 | 2021-05-21 |
| 525 | 2021-05-24 | 268,064,733 | -12,000 | 10.28 | 2,608,641,618 | 2,206,172,753 | 8.230 | 2021-05-20 |
| 526 | 2021-05-21 | 268,076,733 | -4,000 | 10.28 | 2,608,641,618 | 2,198,229,211 | 8.200 | 2021-05-18 |
| 527 | 2021-05-20 | 268,080,733 | -6,000 | 10.28 | 2,608,641,618 | 2,128,561,020 | 7.940 | 2021-05-17 |
| 528 | 2021-05-14 | 268,086,733 | -20,000 | 10.28 | 2,608,641,618 | 2,096,438,252 | 7.820 | 2021-05-12 |
| 529 | 2021-05-13 | 268,106,733 | -6,000 | 10.28 | 2,608,641,618 | 2,061,740,777 | 7.690 | 2021-05-11 |
| 530 | 2021-05-11 | 268,112,733 | -1,000 | 10.28 | 2,608,641,618 | 2,112,728,336 | 7.880 | 2021-05-07 |
| 531 | 2021-05-07 | 268,113,733 | 2,000 | 10.28 | 2,608,641,618 | 2,150,272,139 | 8.020 | 2021-05-05 |
| 532 | 2021-05-05 | 268,111,733 | 10,000 | 10.28 | 2,608,641,618 | 2,171,705,037 | 8.100 | 2021-05-03 |
| 533 | 2021-05-04 | 268,101,733 | 9,000 | 10.28 | 2,608,641,618 | 2,198,434,211 | 8.200 | 2021-04-30 |
| 534 | 2021-05-03 | 268,092,733 | 86,000 | 10.28 | 2,608,641,618 | 2,187,636,701 | 8.160 | 2021-04-29 |
| 535 | 2021-04-30 | 268,006,733 | 25,000 | 10.27 | 2,608,641,618 | 2,256,616,692 | 8.420 | 2021-04-28 |
| 536 | 2021-04-29 | 267,981,733 | 20,000 | 10.27 | 2,608,641,618 | 2,339,480,529 | 8.730 | 2021-04-27 |
| 537 | 2021-04-28 | 267,961,733 | -3,000 | 10.27 | 2,608,641,618 | 2,331,267,077 | 8.700 | 2021-04-26 |
| 538 | 2021-04-27 | 267,964,733 | -24,000 | 10.27 | 2,608,641,618 | 2,216,068,342 | 8.270 | 2021-04-23 |
| 539 | 2021-04-23 | 267,988,733 | 14,000 | 10.27 | 2,608,641,618 | 2,186,788,061 | 8.160 | 2021-04-21 |
| 540 | 2021-04-21 | 267,974,733 | 14,000 | 10.27 | 2,608,641,618 | 2,221,510,537 | 8.290 | 2021-04-19 |
| 541 | 2021-04-20 | 267,960,733 | 16,000 | 10.27 | 2,608,641,618 | 2,237,472,121 | 8.350 | 2021-04-16 |
| 542 | 2021-04-19 | 267,944,733 | -1,000 | 10.27 | 2,608,641,618 | 2,173,031,785 | 8.110 | 2021-04-15 |
| 543 | 2021-04-15 | 267,945,733 | -3,000 | 10.27 | 2,608,641,618 | 2,130,168,577 | 7.950 | 2021-04-13 |
| 544 | 2021-04-14 | 267,948,733 | 21,000 | 10.27 | 2,608,641,618 | 2,140,910,377 | 7.990 | 2021-04-12 |
| 545 | 2021-04-12 | 267,927,733 | 6,000 | 10.27 | 2,608,641,618 | 2,167,535,360 | 8.090 | 2021-04-08 |
| 546 | 2021-04-09 | 267,921,733 | -3,000 | 10.27 | 2,608,641,618 | 2,202,316,645 | 8.220 | 2021-04-07 |
| 547 | 2021-04-08 | 267,924,733 | 11,000 | 10.27 | 2,608,641,618 | 2,231,813,026 | 8.330 | 2021-04-01 |
| 548 | 2021-04-01 | 267,913,733 | -4,000 | 10.27 | 2,608,641,618 | 2,223,683,984 | 8.300 | 2021-03-30 |
| 549 | 2021-03-29 | 267,917,733 | 10,000 | 10.27 | 2,608,641,618 | 2,065,645,721 | 7.710 | 2021-03-25 |
| 550 | 2021-03-26 | 267,907,733 | 137,000 | 10.27 | 2,608,641,618 | 2,092,359,395 | 7.810 | 2021-03-24 |
| 551 | 2021-03-25 | 267,770,733 | 1,000 | 10.26 | 2,608,641,618 | 2,150,198,986 | 8.030 | 2021-03-23 |
| 552 | 2021-03-23 | 267,769,733 | 9,000 | 10.26 | 2,608,641,618 | 2,150,190,956 | 8.030 | 2021-03-19 |
| 553 | 2021-03-22 | 267,760,733 | -2,000 | 10.26 | 2,608,641,618 | 2,230,446,906 | 8.330 | 2021-03-18 |
| 554 | 2021-03-19 | 267,762,733 | -1,000 | 10.26 | 2,608,641,618 | 2,318,825,268 | 8.660 | 2021-03-17 |
| 555 | 2021-03-18 | 267,763,733 | -2,000 | 10.26 | 2,608,641,618 | 2,238,504,808 | 8.360 | 2021-03-16 |
| 556 | 2021-03-16 | 267,765,733 | -1,000 | 10.26 | 2,608,641,618 | 2,225,133,241 | 8.310 | 2021-03-12 |
| 557 | 2021-03-15 | 267,766,733 | -10,000 | 10.26 | 2,608,641,618 | 2,217,108,549 | 8.280 | 2021-03-11 |
| 558 | 2021-03-12 | 267,776,733 | -10,000 | 10.26 | 2,608,641,618 | 2,134,180,562 | 7.970 | 2021-03-10 |
| 559 | 2021-03-11 | 267,786,733 | 8,000 | 10.27 | 2,608,641,618 | 2,099,447,987 | 7.840 | 2021-03-09 |
| 560 | 2021-03-10 | 267,778,733 | -7,000 | 10.27 | 2,608,641,618 | 2,150,263,226 | 8.030 | 2021-03-08 |
| 561 | 2021-03-09 | 267,785,733 | 10,000 | 10.27 | 2,608,641,618 | 2,174,420,152 | 8.120 | 2021-03-05 |
| 562 | 2021-03-08 | 267,775,733 | -11,000 | 10.26 | 2,608,641,618 | 2,206,472,040 | 8.240 | 2021-03-04 |
| 563 | 2021-03-03 | 267,786,733 | 15,000 | 10.27 | 2,608,641,618 | 2,201,206,945 | 8.220 | 2021-03-01 |
| 564 | 2021-03-02 | 267,771,733 | 10,000 | 10.26 | 2,608,641,618 | 2,168,951,037 | 8.100 | 2021-02-26 |
| 565 | 2021-02-25 | 267,761,733 | 8,000 | 10.26 | 2,608,641,618 | 2,324,171,842 | 8.680 | 2021-02-23 |
| 566 | 2021-02-24 | 267,753,733 | -1,000 | 10.26 | 2,608,641,618 | 2,302,682,104 | 8.600 | 2021-02-22 |
| 567 | 2021-02-23 | 267,754,733 | -5,000 | 10.26 | 2,608,641,618 | 2,262,527,494 | 8.450 | 2021-02-19 |
| 568 | 2021-02-22 | 267,759,733 | -3,000 | 10.26 | 2,608,641,618 | 2,302,733,704 | 8.600 | 2021-02-18 |
| 569 | 2021-02-19 | 267,762,733 | 11,000 | 10.26 | 2,608,641,618 | 2,332,213,404 | 8.710 | 2021-02-17 |
| 570 | 2021-02-18 | 267,751,733 | 25,000 | 10.26 | 2,608,641,618 | 2,265,179,661 | 8.460 | 2021-02-16 |
| 571 | 2021-02-17 | 267,726,733 | -10,000 | 10.26 | 2,608,641,618 | 2,195,359,211 | 8.200 | 2021-02-10 |
| 572 | 2021-02-16 | 267,736,733 | -6,000 | 10.26 | 2,608,641,618 | 2,195,441,211 | 8.200 | 2021-02-09 |
| 573 | 2021-02-10 | 267,742,733 | 263,835,733 | 10.26 | 2,608,641,618 | 2,219,587,257 | 8.290 | 2021-02-08 |
| 574 | 2021-02-09 | 3,907,000 | -2,000 | 0.15 | 2,608,641,618 | 32,857,870 | 8.410 | 2021-02-05 |
| 575 | 2021-02-05 | 3,909,000 | -263,825,733 | 0.15 | 2,608,641,618 | 32,640,150 | 8.350 | 2021-02-03 |
| 576 | 2021-02-04 | 267,734,733 | 4,000 | 10.26 | 2,608,641,618 | 2,254,326,452 | 8.420 | 2021-02-02 |
| 577 | 2021-02-02 | 267,730,733 | 1,000 | 10.26 | 2,608,641,618 | 2,254,292,772 | 8.420 | 2021-01-29 |
| 578 | 2021-02-01 | 267,729,733 | -23,000 | 10.26 | 2,608,641,618 | 2,256,961,649 | 8.430 | 2021-01-28 |
| 579 | 2021-01-29 | 267,752,733 | -17,000 | 10.26 | 2,608,641,618 | 2,318,738,668 | 8.660 | 2021-01-27 |
| 580 | 2021-01-28 | 267,769,733 | -6,000 | 10.26 | 2,608,641,618 | 2,412,605,294 | 9.010 | 2021-01-26 |
| 581 | 2021-01-27 | 267,775,733 | -8,000 | 10.26 | 2,608,641,618 | 2,466,214,501 | 9.210 | 2021-01-25 |
| 582 | 2021-01-26 | 267,783,733 | 263,807,733 | 10.27 | 2,608,641,618 | 2,439,509,808 | 9.110 | 2021-01-22 |
| 583 | 2021-01-25 | 3,976,000 | 7,000 | 0.15 | 2,608,641,618 | 36,778,000 | 9.250 | 2021-01-21 |
| 584 | 2021-01-22 | 3,969,000 | -6,000 | 0.15 | 2,608,641,618 | 36,356,040 | 9.160 | 2021-01-20 |
| 585 | 2021-01-21 | 3,975,000 | -13,000 | 0.15 | 2,608,641,618 | 35,298,000 | 8.880 | 2021-01-19 |
| 586 | 2021-01-20 | 3,988,000 | -19,000 | 0.15 | 2,608,641,618 | 34,974,760 | 8.770 | 2021-01-18 |
| 587 | 2021-01-19 | 4,007,000 | -3,000 | 0.15 | 2,608,641,618 | 35,542,090 | 8.870 | 2021-01-15 |
| 588 | 2021-01-18 | 4,010,000 | 18,000 | 0.15 | 2,608,641,618 | 35,689,000 | 8.900 | 2021-01-14 |
| 589 | 2021-01-15 | 3,992,000 | -1,000 | 0.15 | 2,608,641,618 | 34,091,680 | 8.540 | 2021-01-13 |
| 590 | 2021-01-14 | 3,993,000 | -5,000 | 0.15 | 2,608,641,618 | 34,020,360 | 8.520 | 2021-01-12 |
| 591 | 2021-01-12 | 3,998,000 | -7,000 | 0.15 | 2,608,641,618 | 33,983,000 | 8.500 | 2021-01-08 |
| 592 | 2021-01-11 | 4,005,000 | 20,000 | 0.15 | 2,608,641,618 | 34,002,450 | 8.490 | 2021-01-07 |
| 593 | 2021-01-08 | 3,985,000 | 7,000 | 0.15 | 2,608,641,618 | 34,868,750 | 8.750 | 2021-01-06 |
| 594 | 2021-01-07 | 3,978,000 | -18,000 | 0.15 | 2,608,641,618 | 35,125,740 | 8.830 | 2021-01-05 |
| 595 | 2021-01-06 | 3,996,000 | -84,000 | 0.15 | 2,608,641,618 | 34,765,200 | 8.700 | 2021-01-04 |
| 596 | 2021-01-05 | 4,080,000 | -24,000 | 0.16 | 2,608,641,618 | 37,128,000 | 9.100 | 2020-12-30 |
| 597 | 2021-01-04 | 4,104,000 | -99,000 | 0.16 | 2,608,641,618 | 36,525,600 | 8.900 | 2020-12-29 |
| 598 | 2020-12-30 | 4,203,000 | -1,000 | 0.16 | 2,608,641,618 | 35,809,560 | 8.520 | 2020-12-28 |
| 599 | 2020-12-29 | 4,204,000 | -137,000 | 0.16 | 2,608,641,618 | 34,052,400 | 8.100 | 2020-12-23 |
| 600 | 2020-12-28 | 4,341,000 | -27,000 | 0.17 | 2,608,641,618 | 36,594,630 | 8.430 | 2020-12-22 |
| 601 | 2020-12-23 | 4,368,000 | 175,000 | 0.17 | 2,608,641,618 | 37,739,520 | 8.640 | 2020-12-21 |
| 602 | 2020-12-22 | 4,193,000 | 208,000 | 0.16 | 2,608,641,618 | 35,892,080 | 8.560 | 2020-12-18 |
| 603 | 2020-12-21 | 3,985,000 | -54,000 | 0.15 | 2,608,641,618 | 33,155,200 | 8.320 | 2020-12-17 |
| 604 | 2020-12-18 | 4,039,000 | 179,000 | 0.15 | 2,608,641,618 | 31,948,490 | 7.910 | 2020-12-16 |
| 605 | 2020-12-17 | 3,860,000 | -38,000 | 0.15 | 2,608,641,618 | 30,918,600 | 8.010 | 2020-12-15 |
| 606 | 2020-12-16 | 3,898,000 | 120,000 | 0.15 | 2,608,641,618 | 30,482,360 | 7.820 | 2020-12-14 |
| 607 | 2020-12-15 | 3,778,000 | 340,000 | 0.14 | 2,608,641,618 | 29,695,080 | 7.860 | 2020-12-11 |
| 608 | 2020-12-14 | 3,438,000 | -6,000 | 0.13 | 2,608,641,618 | 27,779,040 | 8.080 | 2020-12-10 |
| 609 | 2020-12-11 | 3,444,000 | -5,000 | 0.13 | 2,608,641,618 | 27,414,240 | 7.960 | 2020-12-09 |
| 610 | 2020-12-10 | 3,449,000 | 35,000 | 0.13 | 2,608,641,618 | 27,316,080 | 7.920 | 2020-12-08 |
| 611 | 2020-12-09 | 3,414,000 | -1,000 | 0.13 | 2,608,641,618 | 27,994,800 | 8.200 | 2020-12-07 |
| 612 | 2020-12-08 | 3,415,000 | -19,000 | 0.13 | 2,608,641,618 | 27,490,750 | 8.050 | 2020-12-04 |
| 613 | 2020-12-07 | 3,434,000 | 2,000 | 0.13 | 2,608,641,618 | 27,678,040 | 8.060 | 2020-12-03 |
| 614 | 2020-12-04 | 3,432,000 | 22,000 | 0.13 | 2,608,641,618 | 27,833,520 | 8.110 | 2020-12-02 |
| 615 | 2020-12-03 | 3,410,000 | 10,000 | 0.13 | 2,608,641,618 | 27,484,600 | 8.060 | 2020-12-01 |
| 616 | 2020-12-02 | 3,400,000 | -66,000 | 0.13 | 2,608,641,618 | 27,710,000 | 8.150 | 2020-11-30 |
| 617 | 2020-12-01 | 3,466,000 | -10,000 | 0.13 | 2,608,641,618 | 27,242,760 | 7.860 | 2020-11-27 |
| 618 | 2020-11-30 | 3,476,000 | 121,000 | 0.13 | 2,608,641,618 | 27,773,240 | 7.990 | 2020-11-26 |
| 619 | 2020-11-27 | 3,355,000 | 112,000 | 0.13 | 2,608,641,618 | 28,416,850 | 8.470 | 2020-11-25 |
| 620 | 2020-11-26 | 3,243,000 | 17,000 | 0.12 | 2,608,641,618 | 29,316,720 | 9.040 | 2020-11-24 |
| 621 | 2020-11-25 | 3,226,000 | -8,000 | 0.12 | 2,608,641,618 | 29,808,240 | 9.240 | 2020-11-23 |
| 622 | 2020-11-24 | 3,234,000 | 30,000 | 0.12 | 2,608,641,618 | 29,106,000 | 9.000 | 2020-11-20 |
| 623 | 2020-11-23 | 3,204,000 | 25,000 | 0.12 | 2,608,641,618 | 28,900,080 | 9.020 | 2020-11-19 |
| 624 | 2020-11-20 | 3,179,000 | -6,000 | 0.12 | 2,605,686,618 | 28,483,840 | 8.960 | 2020-11-18 |
| 625 | 2020-11-19 | 3,185,000 | -15,000 | 0.12 | 2,605,686,618 | 28,537,600 | 8.960 | 2020-11-17 |
| 626 | 2020-11-18 | 3,200,000 | 40,000 | 0.12 | 2,605,686,618 | 28,928,000 | 9.040 | 2020-11-16 |
| 627 | 2020-11-17 | 3,160,000 | -14,000 | 0.12 | 2,605,686,618 | 29,198,400 | 9.240 | 2020-11-13 |
| 628 | 2020-11-13 | 3,174,000 | -9,000 | 0.12 | 2,605,686,618 | 30,597,360 | 9.640 | 2020-11-11 |
| 629 | 2020-11-12 | 3,183,000 | -26,000 | 0.12 | 2,605,686,618 | 31,670,850 | 9.950 | 2020-11-10 |
| 630 | 2020-11-11 | 3,209,000 | -10,000 | 0.12 | 2,605,686,618 | 32,475,080 | 10.12 | 2020-11-09 |
| 631 | 2020-11-10 | 3,219,000 | 29,000 | 0.12 | 2,605,686,618 | 30,998,970 | 9.630 | 2020-11-06 |
| 632 | 2020-11-09 | 3,190,000 | 3,000 | 0.12 | 2,605,686,618 | 30,464,500 | 9.550 | 2020-11-05 |
| 633 | 2020-11-06 | 3,187,000 | -24,000 | 0.12 | 2,605,686,618 | 29,830,320 | 9.360 | 2020-11-04 |
| 634 | 2020-11-05 | 3,211,000 | -65,000 | 0.12 | 2,605,686,618 | 30,054,960 | 9.360 | 2020-11-03 |
| 635 | 2020-11-04 | 3,276,000 | 90,000 | 0.13 | 2,605,686,618 | 33,546,240 | 10.24 | 2020-11-02 |
| 636 | 2020-11-03 | 3,186,000 | -16,000 | 0.12 | 2,605,686,618 | 34,026,480 | 10.68 | 2020-10-30 |
| 637 | 2020-11-02 | 3,202,000 | -99,000 | 0.12 | 2,605,686,618 | 36,823,000 | 11.50 | 2020-10-29 |
| 638 | 2020-10-30 | 3,301,000 | -109,000 | 0.13 | 2,605,686,618 | 36,311,000 | 11.00 | 2020-10-28 |
| 639 | 2020-10-29 | 3,410,000 | 0.13 | 2,605,686,618 | 37,441,800 | 10.98 | 2020-10-27 | |
Webb-site Database - Powered By Linux Group