Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.69 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 955,162 | 8,000 | 0.04 | 2,595,697,618 | 11,165,844 | 11.69 | 2026-01-29 |
| 5 | 2026-01-30 | 947,162 | 1,000 | 0.04 | 2,595,697,618 | 11,470,132 | 12.11 | 2026-01-28 |
| 6 | 2026-01-29 | 946,162 | -8,000 | 0.04 | 2,595,697,618 | 11,297,174 | 11.94 | 2026-01-27 |
| 7 | 2026-01-28 | 954,162 | -4,000 | 0.04 | 2,595,697,618 | 11,144,612 | 11.68 | 2026-01-26 |
| 8 | 2026-01-27 | 958,162 | 2,000 | 0.04 | 2,595,697,618 | 11,047,608 | 11.53 | 2026-01-23 |
| 9 | 2026-01-26 | 956,162 | 4,000 | 0.04 | 2,595,697,618 | 11,167,972 | 11.68 | 2026-01-22 |
| 10 | 2026-01-23 | 952,162 | 10,000 | 0.04 | 2,595,697,618 | 11,264,076 | 11.83 | 2026-01-21 |
| 11 | 2026-01-22 | 942,162 | -11,000 | 0.04 | 2,595,697,618 | 11,136,355 | 11.82 | 2026-01-20 |
| 12 | 2026-01-21 | 953,162 | -12 | 0.04 | 2,595,697,618 | 11,056,679 | 11.60 | 2026-01-19 |
| 13 | 2026-01-20 | 953,174 | 3,000 | 0.04 | 2,595,697,618 | 11,094,945 | 11.64 | 2026-01-16 |
| 14 | 2026-01-19 | 950,174 | 1,000 | 0.04 | 2,595,697,618 | 11,041,022 | 11.62 | 2026-01-15 |
| 15 | 2026-01-16 | 949,174 | 21,010 | 0.04 | 2,595,697,618 | 10,887,026 | 11.47 | 2026-01-14 |
| 16 | 2026-01-15 | 928,164 | 1,164 | 0.04 | 2,595,697,618 | 11,277,193 | 12.15 | 2026-01-13 |
| 17 | 2026-01-09 | 927,000 | 2,000 | 0.04 | 2,595,697,618 | 11,244,510 | 12.13 | 2026-01-07 |
| 18 | 2026-01-07 | 925,000 | 4,000 | 0.04 | 2,595,697,618 | 11,026,000 | 11.92 | 2026-01-05 |
| 19 | 2026-01-05 | 921,000 | -1,000 | 0.04 | 2,595,697,618 | 10,978,320 | 11.92 | 2025-12-30 |
| 20 | 2026-01-02 | 922,000 | 6,000 | 0.04 | 2,595,697,618 | 10,962,580 | 11.89 | 2025-12-29 |
| 21 | 2025-12-30 | 916,000 | -5,000 | 0.04 | 2,595,697,618 | 11,816,400 | 12.90 | 2025-12-23 |
| 22 | 2025-12-29 | 921,000 | -3,000 | 0.04 | 2,595,697,618 | 11,834,850 | 12.85 | 2025-12-22 |
| 23 | 2025-12-19 | 924,000 | 5,000 | 0.04 | 2,595,697,618 | 11,642,400 | 12.60 | 2025-12-17 |
| 24 | 2025-12-18 | 919,000 | -3,000 | 0.04 | 2,595,697,618 | 11,809,150 | 12.85 | 2025-12-16 |
| 25 | 2025-12-16 | 922,000 | -1,000 | 0.04 | 2,595,697,618 | 12,068,980 | 13.09 | 2025-12-12 |
| 26 | 2025-12-15 | 923,000 | -1,000 | 0.04 | 2,595,697,618 | 12,589,720 | 13.64 | 2025-12-11 |
| 27 | 2025-12-11 | 924,000 | -2,000 | 0.04 | 2,595,697,618 | 12,751,200 | 13.80 | 2025-12-09 |
| 28 | 2025-12-08 | 926,000 | 3,000 | 0.04 | 2,595,697,618 | 12,602,860 | 13.61 | 2025-12-04 |
| 29 | 2025-12-02 | 923,000 | 10,000 | 0.04 | 2,595,697,618 | 12,589,720 | 13.64 | 2025-11-28 |
| 30 | 2025-11-28 | 913,000 | -8,000 | 0.04 | 2,595,697,618 | 12,663,310 | 13.87 | 2025-11-26 |
| 31 | 2025-11-26 | 921,000 | -4,000 | 0.04 | 2,595,697,618 | 12,258,510 | 13.31 | 2025-11-24 |
| 32 | 2025-11-21 | 925,000 | 5,000 | 0.04 | 2,595,697,618 | 11,960,250 | 12.93 | 2025-11-19 |
| 33 | 2025-11-20 | 920,000 | 2,000 | 0.04 | 2,595,697,618 | 12,622,400 | 13.72 | 2025-11-18 |
| 34 | 2025-11-18 | 918,000 | -4,000 | 0.04 | 2,595,697,618 | 12,714,300 | 13.85 | 2025-11-14 |
| 35 | 2025-11-17 | 922,000 | -18,000 | 0.04 | 2,595,697,618 | 12,926,440 | 14.02 | 2025-11-13 |
| 36 | 2025-11-12 | 940,000 | -10,000 | 0.04 | 2,595,697,618 | 12,107,200 | 12.88 | 2025-11-10 |
| 37 | 2025-11-11 | 950,000 | 9,000 | 0.04 | 2,595,697,618 | 11,742,000 | 12.36 | 2025-11-07 |
| 38 | 2025-11-10 | 941,000 | -11,000 | 0.04 | 2,595,697,618 | 12,148,310 | 12.91 | 2025-11-06 |
| 39 | 2025-11-07 | 952,000 | 10,000 | 0.04 | 2,595,697,618 | 12,280,800 | 12.90 | 2025-11-05 |
| 40 | 2025-11-06 | 942,000 | -2,000 | 0.04 | 2,595,697,618 | 11,822,100 | 12.55 | 2025-11-04 |
| 41 | 2025-11-05 | 944,000 | -16,000 | 0.04 | 2,595,697,618 | 12,526,880 | 13.27 | 2025-11-03 |
| 42 | 2025-11-04 | 960,000 | 10,000 | 0.04 | 2,595,697,618 | 11,865,600 | 12.36 | 2025-10-31 |
| 43 | 2025-11-03 | 950,000 | 2,000 | 0.04 | 2,595,697,618 | 11,257,500 | 11.85 | 2025-10-30 |
| 44 | 2025-10-30 | 948,000 | -1,000 | 0.04 | 2,595,697,618 | 12,134,400 | 12.80 | 2025-10-27 |
| 45 | 2025-10-28 | 949,000 | -10,000 | 0.04 | 2,595,697,618 | 11,843,520 | 12.48 | 2025-10-24 |
| 46 | 2025-10-27 | 959,000 | 11,000 | 0.04 | 2,595,697,618 | 11,929,960 | 12.44 | 2025-10-23 |
| 47 | 2025-10-21 | 948,000 | -13,000 | 0.04 | 2,595,697,618 | 12,418,800 | 13.10 | 2025-10-17 |
| 48 | 2025-10-17 | 961,000 | -1,000 | 0.04 | 2,595,697,618 | 11,781,860 | 12.26 | 2025-10-15 |
| 49 | 2025-10-16 | 962,000 | 2,000 | 0.04 | 2,595,697,618 | 11,428,560 | 11.88 | 2025-10-14 |
| 50 | 2025-10-14 | 960,000 | -4,000 | 0.04 | 2,595,697,618 | 11,990,400 | 12.49 | 2025-10-10 |
| 51 | 2025-10-13 | 964,000 | 17,000 | 0.04 | 2,595,697,618 | 12,165,680 | 12.62 | 2025-10-09 |
| 52 | 2025-10-10 | 947,000 | 6,000 | 0.04 | 2,595,697,618 | 12,595,100 | 13.30 | 2025-10-08 |
| 53 | 2025-10-09 | 941,000 | -1,000 | 0.04 | 2,595,697,618 | 12,233,000 | 13.00 | 2025-10-06 |
| 54 | 2025-10-06 | 942,000 | 1,000 | 0.04 | 2,595,697,618 | 12,453,240 | 13.22 | 2025-10-02 |
| 55 | 2025-10-03 | 941,000 | -2,000 | 0.04 | 2,595,697,618 | 11,856,600 | 12.60 | 2025-09-30 |
| 56 | 2025-09-30 | 943,000 | -1,000 | 0.04 | 2,595,697,618 | 11,768,640 | 12.48 | 2025-09-26 |
| 57 | 2025-09-26 | 944,000 | -10,000 | 0.04 | 2,595,697,618 | 12,139,840 | 12.86 | 2025-09-24 |
| 58 | 2025-09-24 | 954,000 | 1,000 | 0.04 | 2,595,697,618 | 12,468,780 | 13.07 | 2025-09-22 |
| 59 | 2025-09-23 | 953,000 | 7,000 | 0.04 | 2,595,697,618 | 12,255,580 | 12.86 | 2025-09-19 |
| 60 | 2025-09-22 | 946,000 | 75,000 | 0.04 | 2,595,697,618 | 12,354,760 | 13.06 | 2025-09-18 |
| 61 | 2025-09-19 | 871,000 | 10,000 | 0.03 | 2,595,697,618 | 11,392,680 | 13.08 | 2025-09-17 |
| 62 | 2025-09-16 | 861,000 | -17,000 | 0.03 | 2,595,697,618 | 12,010,950 | 13.95 | 2025-09-12 |
| 63 | 2025-09-12 | 878,000 | -2,000 | 0.03 | 2,595,697,618 | 12,160,300 | 13.85 | 2025-09-10 |
| 64 | 2025-09-11 | 880,000 | -3,000 | 0.03 | 2,595,697,618 | 12,267,200 | 13.94 | 2025-09-09 |
| 65 | 2025-09-10 | 883,000 | 2,000 | 0.03 | 2,595,697,618 | 12,476,790 | 14.13 | 2025-09-08 |
| 66 | 2025-09-09 | 881,000 | 6,000 | 0.04 | 2,474,697,618 | 12,545,440 | 14.24 | 2025-09-05 |
| 67 | 2025-09-08 | 875,000 | -6,000 | 0.04 | 2,474,697,618 | 11,768,750 | 13.45 | 2025-09-04 |
| 68 | 2025-09-05 | 881,000 | -32,000 | 0.04 | 2,474,697,618 | 11,875,880 | 13.48 | 2025-09-03 |
| 69 | 2025-09-04 | 913,000 | 307,000 | 0.04 | 2,474,697,618 | 11,878,130 | 13.01 | 2025-09-02 |
| 70 | 2025-09-03 | 606,000 | 3,000 | 0.02 | 2,474,697,618 | 8,532,480 | 14.08 | 2025-09-01 |
| 71 | 2025-09-02 | 603,000 | -13,000 | 0.02 | 2,474,697,618 | 8,514,360 | 14.12 | 2025-08-29 |
| 72 | 2025-09-01 | 616,000 | -6,000 | 0.02 | 2,474,697,618 | 8,180,480 | 13.28 | 2025-08-28 |
| 73 | 2025-08-29 | 622,000 | 20,000 | 0.03 | 2,474,697,618 | 8,372,120 | 13.46 | 2025-08-27 |
| 74 | 2025-08-28 | 602,000 | 2,000 | 0.02 | 2,474,697,618 | 8,692,880 | 14.44 | 2025-08-26 |
| 75 | 2025-08-27 | 600,000 | -33,000 | 0.02 | 2,474,697,618 | 8,880,000 | 14.80 | 2025-08-25 |
| 76 | 2025-08-26 | 633,000 | -11,000 | 0.03 | 2,474,697,618 | 8,925,300 | 14.10 | 2025-08-22 |
| 77 | 2025-08-25 | 644,000 | -1,000 | 0.03 | 2,474,697,618 | 8,223,880 | 12.77 | 2025-08-21 |
| 78 | 2025-08-22 | 645,000 | 5,000 | 0.03 | 2,474,697,618 | 7,985,100 | 12.38 | 2025-08-20 |
| 79 | 2025-08-21 | 640,000 | -10,000 | 0.03 | 2,474,697,618 | 8,115,200 | 12.68 | 2025-08-19 |
| 80 | 2025-08-20 | 650,000 | 4,000 | 0.03 | 2,474,697,618 | 8,008,000 | 12.32 | 2025-08-18 |
| 81 | 2025-08-18 | 646,000 | 1,000 | 0.03 | 2,474,697,618 | 8,081,460 | 12.51 | 2025-08-14 |
| 82 | 2025-08-14 | 645,000 | 4,000 | 0.03 | 2,474,697,618 | 7,843,200 | 12.16 | 2025-08-12 |
| 83 | 2025-08-13 | 641,000 | -1,000 | 0.03 | 2,474,697,618 | 7,897,120 | 12.32 | 2025-08-11 |
| 84 | 2025-08-12 | 642,000 | -4,000 | 0.03 | 2,474,697,618 | 7,903,020 | 12.31 | 2025-08-08 |
| 85 | 2025-08-07 | 646,000 | 3,000 | 0.03 | 2,474,697,618 | 8,236,500 | 12.75 | 2025-08-05 |
| 86 | 2025-08-06 | 643,000 | -14,000 | 0.03 | 2,474,697,618 | 8,011,780 | 12.46 | 2025-08-04 |
| 87 | 2025-08-05 | 657,000 | -9,000 | 0.03 | 2,474,697,618 | 8,212,500 | 12.50 | 2025-08-01 |
| 88 | 2025-08-04 | 666,000 | 4,000 | 0.03 | 2,474,697,618 | 8,817,840 | 13.24 | 2025-07-31 |
| 89 | 2025-08-01 | 662,000 | 8,000 | 0.03 | 2,474,697,618 | 9,056,160 | 13.68 | 2025-07-30 |
| 90 | 2025-07-31 | 654,000 | -40,000 | 0.03 | 2,474,697,618 | 9,339,120 | 14.28 | 2025-07-29 |
| 91 | 2025-07-30 | 694,000 | 21,000 | 0.03 | 2,474,697,618 | 9,022,000 | 13.00 | 2025-07-28 |
| 92 | 2025-07-29 | 673,000 | 9,000 | 0.03 | 2,474,697,618 | 8,304,820 | 12.34 | 2025-07-25 |
| 93 | 2025-07-28 | 664,000 | -10,000 | 0.03 | 2,474,697,618 | 8,021,120 | 12.08 | 2025-07-24 |
| 94 | 2025-07-25 | 674,000 | 183,000 | 0.03 | 2,474,697,618 | 7,926,240 | 11.76 | 2025-07-23 |
| 95 | 2025-07-24 | 491,000 | 1,000 | 0.02 | 2,474,697,618 | 5,882,180 | 11.98 | 2025-07-22 |
| 96 | 2025-07-22 | 490,000 | -612,000 | 0.02 | 2,474,697,618 | 5,821,200 | 11.88 | 2025-07-18 |
| 97 | 2025-07-21 | 1,102,000 | -7,000 | 0.04 | 2,474,697,618 | 13,157,880 | 11.94 | 2025-07-17 |
| 98 | 2025-07-18 | 1,109,000 | 1,000 | 0.04 | 2,474,697,618 | 12,088,100 | 10.90 | 2025-07-16 |
| 99 | 2025-07-17 | 1,108,000 | 10,000 | 0.04 | 2,474,697,618 | 12,010,720 | 10.84 | 2025-07-15 |
| 100 | 2025-07-15 | 1,098,000 | 685,000 | 0.04 | 2,474,697,618 | 11,463,120 | 10.44 | 2025-07-11 |
| 101 | 2025-07-11 | 413,000 | 4,000 | 0.02 | 2,474,697,618 | 4,419,100 | 10.70 | 2025-07-09 |
| 102 | 2025-07-10 | 409,000 | 5,000 | 0.02 | 2,474,697,618 | 4,327,220 | 10.58 | 2025-07-08 |
| 103 | 2025-07-09 | 404,000 | 9,000 | 0.02 | 2,474,697,618 | 4,274,320 | 10.58 | 2025-07-07 |
| 104 | 2025-07-08 | 395,000 | -84,000 | 0.02 | 2,474,697,618 | 4,352,900 | 11.02 | 2025-07-04 |
| 105 | 2025-07-07 | 479,000 | 12,000 | 0.02 | 2,474,697,618 | 5,613,880 | 11.72 | 2025-07-03 |
| 106 | 2025-07-04 | 467,000 | -10,000 | 0.02 | 2,474,697,618 | 5,267,760 | 11.28 | 2025-07-02 |
| 107 | 2025-07-03 | 477,000 | -1,000 | 0.02 | 2,474,697,618 | 5,304,240 | 11.12 | 2025-06-30 |
| 108 | 2025-06-30 | 478,000 | 3,000 | 0.02 | 2,474,697,618 | 5,277,120 | 11.04 | 2025-06-26 |
| 109 | 2025-06-27 | 475,000 | 1,000 | 0.02 | 2,474,697,618 | 5,234,500 | 11.02 | 2025-06-25 |
| 110 | 2025-06-26 | 474,000 | -2,000 | 0.02 | 2,474,697,618 | 5,356,200 | 11.30 | 2025-06-24 |
| 111 | 2025-06-25 | 476,000 | 2,000 | 0.02 | 2,474,697,618 | 5,340,720 | 11.22 | 2025-06-23 |
| 112 | 2025-06-24 | 474,000 | -3,000 | 0.02 | 2,474,697,618 | 5,071,800 | 10.70 | 2025-06-20 |
| 113 | 2025-06-20 | 477,000 | -4,000 | 0.02 | 2,474,697,618 | 5,180,220 | 10.86 | 2025-06-18 |
| 114 | 2025-06-19 | 481,000 | -2,000 | 0.02 | 2,474,697,618 | 5,165,940 | 10.74 | 2025-06-17 |
| 115 | 2025-06-18 | 483,000 | -6,000 | 0.02 | 2,474,697,618 | 5,796,000 | 12.00 | 2025-06-16 |
| 116 | 2025-06-17 | 489,000 | 17,000 | 0.02 | 2,474,697,618 | 6,024,480 | 12.32 | 2025-06-13 |
| 117 | 2025-06-13 | 472,000 | -1,000 | 0.02 | 2,474,697,618 | 5,805,600 | 12.30 | 2025-06-11 |
| 118 | 2025-06-12 | 473,000 | -2,000 | 0.02 | 2,474,697,618 | 5,780,060 | 12.22 | 2025-06-10 |
| 119 | 2025-06-10 | 475,000 | -4,000 | 0.02 | 2,474,697,618 | 5,928,000 | 12.48 | 2025-06-06 |
| 120 | 2025-06-06 | 479,000 | 3,000 | 0.02 | 2,486,320,618 | 5,987,500 | 12.50 | 2025-06-04 |
| 121 | 2025-06-04 | 476,000 | -4,000 | 0.02 | 2,486,320,618 | 5,930,960 | 12.46 | 2025-06-02 |
| 122 | 2025-06-03 | 480,000 | -12,000 | 0.02 | 2,486,320,618 | 6,163,200 | 12.84 | 2025-05-30 |
| 123 | 2025-06-02 | 492,000 | -30,000 | 0.02 | 2,486,320,618 | 6,002,400 | 12.20 | 2025-05-29 |
| 124 | 2025-05-30 | 522,000 | -10,000 | 0.02 | 2,486,320,618 | 5,700,240 | 10.92 | 2025-05-28 |
| 125 | 2025-05-29 | 532,000 | -29,000 | 0.02 | 2,486,320,618 | 5,883,920 | 11.06 | 2025-05-27 |
| 126 | 2025-05-28 | 561,000 | -1,000 | 0.02 | 2,486,320,618 | 5,699,760 | 10.16 | 2025-05-26 |
| 127 | 2025-05-27 | 562,000 | -5,000 | 0.02 | 2,486,320,618 | 5,811,080 | 10.34 | 2025-05-23 |
| 128 | 2025-05-23 | 567,000 | -18,000 | 0.02 | 2,486,320,618 | 5,919,480 | 10.44 | 2025-05-21 |
| 129 | 2025-05-22 | 585,000 | -20,000 | 0.02 | 2,486,320,618 | 5,744,700 | 9.820 | 2025-05-20 |
| 130 | 2025-05-21 | 605,000 | -15,000 | 0.02 | 2,486,320,618 | 5,717,250 | 9.450 | 2025-05-19 |
| 131 | 2025-05-16 | 620,000 | -1,000 | 0.02 | 2,486,320,618 | 5,232,800 | 8.440 | 2025-05-14 |
| 132 | 2025-05-14 | 621,000 | -1,000 | 0.02 | 2,486,320,618 | 5,117,040 | 8.240 | 2025-05-12 |
| 133 | 2025-05-09 | 622,000 | -4,000 | 0.03 | 2,486,320,618 | 5,361,640 | 8.620 | 2025-05-07 |
| 134 | 2025-05-08 | 626,000 | 120,000 | 0.03 | 2,486,320,618 | 5,615,220 | 8.970 | 2025-05-06 |
| 135 | 2025-05-07 | 506,000 | -5,000 | 0.02 | 2,486,320,618 | 4,548,940 | 8.990 | 2025-05-02 |
| 136 | 2025-05-06 | 511,000 | 2,000 | 0.02 | 2,486,320,618 | 4,476,360 | 8.760 | 2025-04-30 |
| 137 | 2025-04-30 | 509,000 | -2,000 | 0.02 | 2,486,320,618 | 4,402,850 | 8.650 | 2025-04-28 |
| 138 | 2025-04-29 | 511,000 | -2,000 | 0.02 | 2,486,320,618 | 4,358,830 | 8.530 | 2025-04-25 |
| 139 | 2025-04-28 | 513,000 | 4,000 | 0.02 | 2,486,320,618 | 4,514,400 | 8.800 | 2025-04-24 |
| 140 | 2025-04-25 | 509,000 | -31,000 | 0.02 | 2,486,320,618 | 4,448,660 | 8.740 | 2025-04-23 |
| 141 | 2025-04-24 | 540,000 | -32,000 | 0.02 | 2,486,320,618 | 4,622,400 | 8.560 | 2025-04-22 |
| 142 | 2025-04-16 | 572,000 | -3,000 | 0.02 | 2,486,320,618 | 4,673,240 | 8.170 | 2025-04-14 |
| 143 | 2025-04-15 | 575,000 | -6,000 | 0.02 | 2,486,320,618 | 4,663,250 | 8.110 | 2025-04-11 |
| 144 | 2025-04-11 | 581,000 | 2,000 | 0.02 | 2,486,320,618 | 4,444,650 | 7.650 | 2025-04-09 |
| 145 | 2025-04-10 | 579,000 | -1,000 | 0.02 | 2,486,320,618 | 4,383,030 | 7.570 | 2025-04-08 |
| 146 | 2025-04-09 | 580,000 | 13,000 | 0.02 | 2,486,320,618 | 4,234,000 | 7.300 | 2025-04-07 |
| 147 | 2025-04-08 | 567,000 | -16,000 | 0.02 | 2,486,320,618 | 4,910,220 | 8.660 | 2025-04-03 |
| 148 | 2025-04-07 | 583,000 | 8,000 | 0.02 | 2,486,320,618 | 4,897,200 | 8.400 | 2025-04-02 |
| 149 | 2025-04-01 | 575,000 | -9,000 | 0.02 | 2,486,320,618 | 4,617,250 | 8.030 | 2025-03-28 |
| 150 | 2025-03-21 | 584,000 | -4,000 | 0.02 | 2,486,320,618 | 4,747,920 | 8.130 | 2025-03-19 |
| 151 | 2025-03-18 | 588,000 | -5,000 | 0.02 | 2,486,320,618 | 4,662,840 | 7.930 | 2025-03-14 |
| 152 | 2025-03-12 | 593,000 | 22,000 | 0.02 | 2,486,320,618 | 4,649,120 | 7.840 | 2025-03-10 |
| 153 | 2025-03-11 | 571,000 | -1,000 | 0.02 | 2,486,320,618 | 4,556,580 | 7.980 | 2025-03-07 |
| 154 | 2025-03-07 | 572,000 | -3,000 | 0.02 | 2,486,320,618 | 4,524,520 | 7.910 | 2025-03-05 |
| 155 | 2025-03-05 | 575,000 | 3,000 | 0.02 | 2,486,320,618 | 4,427,500 | 7.700 | 2025-03-03 |
| 156 | 2025-03-04 | 572,000 | -6,000 | 0.02 | 2,486,320,618 | 4,535,960 | 7.930 | 2025-02-28 |
| 157 | 2025-03-03 | 578,000 | -1,000 | 0.02 | 2,486,320,618 | 4,843,640 | 8.380 | 2025-02-27 |
| 158 | 2025-02-28 | 579,000 | -15,000 | 0.02 | 2,486,320,618 | 4,875,180 | 8.420 | 2025-02-26 |
| 159 | 2025-02-27 | 594,000 | -48,000 | 0.02 | 2,486,320,618 | 4,906,440 | 8.260 | 2025-02-25 |
| 160 | 2025-02-26 | 642,000 | -1,000 | 0.03 | 2,486,320,618 | 5,033,280 | 7.840 | 2025-02-24 |
| 161 | 2025-02-25 | 643,000 | -2,000 | 0.03 | 2,486,320,618 | 5,079,700 | 7.900 | 2025-02-21 |
| 162 | 2025-02-24 | 645,000 | 1,000 | 0.03 | 2,486,320,618 | 4,979,400 | 7.720 | 2025-02-20 |
| 163 | 2025-02-21 | 644,000 | -37,000 | 0.03 | 2,486,320,618 | 4,991,000 | 7.750 | 2025-02-19 |
| 164 | 2025-02-20 | 681,000 | -3,000 | 0.03 | 2,486,320,618 | 5,073,450 | 7.450 | 2025-02-18 |
| 165 | 2025-02-18 | 684,000 | -3,000 | 0.03 | 2,486,320,618 | 4,788,000 | 7.000 | 2025-02-14 |
| 166 | 2025-02-17 | 687,000 | -3,000 | 0.03 | 2,486,320,618 | 4,678,470 | 6.810 | 2025-02-13 |
| 167 | 2025-02-14 | 690,000 | -5,000 | 0.03 | 2,486,320,618 | 4,733,400 | 6.860 | 2025-02-12 |
| 168 | 2025-01-27 | 695,000 | -4,000 | 0.03 | 2,486,320,618 | 4,774,650 | 6.870 | 2025-01-23 |
| 169 | 2025-01-24 | 699,000 | -43,000 | 0.03 | 2,486,320,618 | 4,739,220 | 6.780 | 2025-01-22 |
| 170 | 2025-01-20 | 742,000 | -100,000 | 0.03 | 2,526,816,618 | 4,897,200 | 6.600 | 2025-01-16 |
| 171 | 2025-01-16 | 842,000 | 4,000 | 0.03 | 2,526,816,618 | 5,540,360 | 6.580 | 2025-01-14 |
| 172 | 2025-01-15 | 838,000 | -1,000 | 0.03 | 2,526,816,618 | 5,472,140 | 6.530 | 2025-01-13 |
| 173 | 2025-01-10 | 839,000 | -60,000 | 0.03 | 2,526,816,618 | 5,621,300 | 6.700 | 2025-01-08 |
| 174 | 2025-01-09 | 899,000 | -12,000 | 0.04 | 2,526,816,618 | 6,095,220 | 6.780 | 2025-01-07 |
| 175 | 2025-01-06 | 911,000 | 2,000 | 0.04 | 2,526,816,618 | 6,231,240 | 6.840 | 2025-01-02 |
| 176 | 2025-01-03 | 909,000 | -3,000 | 0.04 | 2,526,816,618 | 6,181,200 | 6.800 | 2024-12-30 |
| 177 | 2024-12-30 | 912,000 | 7,000 | 0.04 | 2,526,816,618 | 6,055,680 | 6.640 | 2024-12-23 |
| 178 | 2024-12-11 | 905,000 | 2,000 | 0.04 | 2,526,816,618 | 6,624,600 | 7.320 | 2024-12-09 |
| 179 | 2024-12-10 | 903,000 | 9,000 | 0.04 | 2,526,816,618 | 6,393,240 | 7.080 | 2024-12-06 |
| 180 | 2024-12-05 | 894,000 | 6,000 | 0.04 | 2,526,816,618 | 6,597,720 | 7.380 | 2024-12-03 |
| 181 | 2024-12-03 | 888,000 | 10,000 | 0.04 | 2,526,816,618 | 6,216,000 | 7.000 | 2024-11-29 |
| 182 | 2024-12-02 | 878,000 | 10,000 | 0.03 | 2,526,816,618 | 6,084,540 | 6.930 | 2024-11-28 |
| 183 | 2024-11-28 | 868,000 | -10,000 | 0.03 | 2,526,816,618 | 5,798,240 | 6.680 | 2024-11-26 |
| 184 | 2024-11-26 | 878,000 | 10,000 | 0.03 | 2,526,816,618 | 5,803,580 | 6.610 | 2024-11-22 |
| 185 | 2024-11-21 | 868,000 | -60,000 | 0.03 | 2,526,816,618 | 5,937,120 | 6.840 | 2024-11-19 |
| 186 | 2024-11-19 | 928,000 | -420,000 | 0.04 | 2,526,816,618 | 6,570,240 | 7.080 | 2024-11-15 |
| 187 | 2024-11-18 | 1,348,000 | 475,000 | 0.05 | 2,526,816,618 | 9,597,760 | 7.120 | 2024-11-14 |
| 188 | 2024-11-13 | 873,000 | 1,000 | 0.03 | 2,526,816,618 | 5,822,910 | 6.670 | 2024-11-11 |
| 189 | 2024-11-08 | 872,000 | 8,000 | 0.03 | 2,526,816,618 | 5,912,160 | 6.780 | 2024-11-06 |
| 190 | 2024-11-07 | 864,000 | 9,000 | 0.03 | 2,526,816,618 | 5,892,480 | 6.820 | 2024-11-05 |
| 191 | 2024-10-31 | 855,000 | -18,000 | 0.03 | 2,526,816,618 | 6,164,550 | 7.210 | 2024-10-29 |
| 192 | 2024-10-25 | 873,000 | -1,000 | 0.03 | 2,526,816,618 | 6,224,490 | 7.130 | 2024-10-23 |
| 193 | 2024-10-24 | 874,000 | 130,000 | 0.03 | 2,526,816,618 | 5,943,200 | 6.800 | 2024-10-22 |
| 194 | 2024-10-18 | 744,000 | 17,000 | 0.03 | 2,526,816,618 | 4,672,320 | 6.280 | 2024-10-16 |
| 195 | 2024-10-14 | 727,000 | -1,000 | 0.03 | 2,526,816,618 | 4,798,200 | 6.600 | 2024-10-09 |
| 196 | 2024-10-10 | 728,000 | -1,000 | 0.03 | 2,526,816,618 | 4,804,800 | 6.600 | 2024-10-08 |
| 197 | 2024-10-09 | 729,000 | -4,000 | 0.03 | 2,526,816,618 | 5,445,630 | 7.470 | 2024-10-07 |
| 198 | 2024-10-07 | 733,000 | -4,000 | 0.03 | 2,526,816,618 | 5,138,330 | 7.010 | 2024-10-03 |
| 199 | 2024-10-04 | 737,000 | -21,000 | 0.03 | 2,526,816,618 | 5,269,550 | 7.150 | 2024-10-02 |
| 200 | 2024-10-03 | 758,000 | -1,000 | 0.03 | 2,526,816,618 | 5,184,720 | 6.840 | 2024-09-30 |
| 201 | 2024-10-02 | 759,000 | -1,000 | 0.03 | 2,526,816,618 | 4,925,910 | 6.490 | 2024-09-27 |
| 202 | 2024-09-30 | 760,000 | -4,000 | 0.03 | 2,526,816,618 | 4,818,400 | 6.340 | 2024-09-26 |
| 203 | 2024-09-27 | 764,000 | 3,000 | 0.03 | 2,526,816,618 | 4,744,440 | 6.210 | 2024-09-25 |
| 204 | 2024-09-26 | 761,000 | 3,000 | 0.03 | 2,526,816,618 | 4,748,640 | 6.240 | 2024-09-24 |
| 205 | 2024-09-25 | 758,000 | -2,000 | 0.03 | 2,526,816,618 | 4,585,900 | 6.050 | 2024-09-23 |
| 206 | 2024-09-20 | 760,000 | -1,000 | 0.03 | 2,526,816,618 | 4,734,800 | 6.230 | 2024-09-17 |
| 207 | 2024-09-19 | 761,000 | -3,000 | 0.03 | 2,526,816,618 | 4,687,760 | 6.160 | 2024-09-16 |
| 208 | 2024-09-16 | 764,000 | -130,000 | 0.03 | 2,526,816,618 | 4,622,200 | 6.050 | 2024-09-12 |
| 209 | 2024-09-09 | 894,000 | -3,000 | 0.04 | 2,526,816,618 | 5,399,760 | 6.040 | 2024-09-04 |
| 210 | 2024-09-03 | 897,000 | -49,000 | 0.04 | 2,526,816,618 | 5,301,270 | 5.910 | 2024-08-30 |
| 211 | 2024-08-13 | 946,000 | 2,000 | 0.04 | 2,543,785,618 | 5,080,020 | 5.370 | 2024-08-09 |
| 212 | 2024-08-06 | 944,000 | -1,000 | 0.04 | 2,543,785,618 | 5,097,600 | 5.400 | 2024-08-02 |
| 213 | 2024-08-05 | 945,000 | -1,000 | 0.04 | 2,543,785,618 | 4,999,050 | 5.290 | 2024-08-01 |
| 214 | 2024-08-02 | 946,000 | -3,000 | 0.04 | 2,543,785,618 | 5,080,020 | 5.370 | 2024-07-31 |
| 215 | 2024-07-30 | 949,000 | 8,000 | 0.04 | 2,543,785,618 | 5,096,130 | 5.370 | 2024-07-26 |
| 216 | 2024-07-23 | 941,000 | 41,000 | 0.04 | 2,543,785,618 | 5,194,320 | 5.520 | 2024-07-19 |
| 217 | 2024-07-17 | 900,000 | -3,000 | 0.04 | 2,543,785,618 | 5,103,000 | 5.670 | 2024-07-15 |
| 218 | 2024-07-08 | 903,000 | -1,000 | 0.04 | 2,543,785,618 | 4,993,590 | 5.530 | 2024-07-04 |
| 219 | 2024-07-05 | 904,000 | -1,000 | 0.04 | 2,543,785,618 | 4,944,880 | 5.470 | 2024-07-03 |
| 220 | 2024-06-20 | 905,000 | -1,000 | 0.04 | 2,543,785,618 | 5,230,900 | 5.780 | 2024-06-18 |
| 221 | 2024-06-14 | 906,000 | -19,000 | 0.03 | 2,609,761,618 | 5,218,560 | 5.760 | 2024-06-12 |
| 222 | 2024-06-06 | 925,000 | 22,000 | 0.04 | 2,609,761,618 | 5,744,250 | 6.210 | 2024-06-04 |
| 223 | 2024-06-05 | 903,000 | -1,000 | 0.03 | 2,609,761,618 | 5,535,390 | 6.130 | 2024-06-03 |
| 224 | 2024-05-20 | 904,000 | -15,000 | 0.03 | 2,609,761,618 | 5,125,680 | 5.670 | 2024-05-16 |
| 225 | 2024-05-14 | 919,000 | -6,000 | 0.04 | 2,609,761,618 | 5,348,580 | 5.820 | 2024-05-10 |
| 226 | 2024-05-13 | 925,000 | -102,000 | 0.04 | 2,609,761,618 | 5,365,000 | 5.800 | 2024-05-09 |
| 227 | 2024-05-10 | 1,027,000 | 100,000 | 0.04 | 2,609,761,618 | 5,905,250 | 5.750 | 2024-05-08 |
| 228 | 2024-05-08 | 927,000 | 7,000 | 0.04 | 2,609,761,618 | 5,283,900 | 5.700 | 2024-05-06 |
| 229 | 2024-05-06 | 920,000 | -6,000 | 0.04 | 2,609,761,618 | 5,244,000 | 5.700 | 2024-05-02 |
| 230 | 2024-05-02 | 926,000 | -6,000 | 0.04 | 2,609,761,618 | 5,000,400 | 5.400 | 2024-04-29 |
| 231 | 2024-04-30 | 932,000 | -1,000 | 0.04 | 2,609,761,618 | 4,939,600 | 5.300 | 2024-04-26 |
| 232 | 2024-04-29 | 933,000 | -2,000 | 0.04 | 2,609,761,618 | 4,888,920 | 5.240 | 2024-04-25 |
| 233 | 2024-04-18 | 935,000 | -2,000 | 0.04 | 2,609,761,618 | 4,787,200 | 5.120 | 2024-04-16 |
| 234 | 2024-04-10 | 937,000 | 3,000 | 0.04 | 2,609,761,618 | 4,956,730 | 5.290 | 2024-04-08 |
| 235 | 2024-04-03 | 934,000 | -2,000 | 0.04 | 2,609,761,618 | 4,959,540 | 5.310 | 2024-03-28 |
| 236 | 2024-03-25 | 936,000 | -5,000 | 0.04 | 2,609,761,618 | 5,138,640 | 5.490 | 2024-03-21 |
| 237 | 2024-03-19 | 941,000 | 5,000 | 0.04 | 2,609,761,618 | 4,977,890 | 5.290 | 2024-03-15 |
| 238 | 2024-03-18 | 936,000 | -10,000 | 0.04 | 2,609,761,618 | 4,960,800 | 5.300 | 2024-03-14 |
| 239 | 2024-03-14 | 946,000 | -6,000 | 0.04 | 2,609,761,618 | 5,117,860 | 5.410 | 2024-03-12 |
| 240 | 2024-03-13 | 952,000 | 6,000 | 0.04 | 2,609,761,618 | 5,017,040 | 5.270 | 2024-03-11 |
| 241 | 2024-03-11 | 946,000 | 15,000 | 0.04 | 2,609,761,618 | 4,805,680 | 5.080 | 2024-03-07 |
| 242 | 2024-03-07 | 931,000 | 5,000 | 0.04 | 2,609,761,618 | 4,924,990 | 5.290 | 2024-03-05 |
| 243 | 2024-03-05 | 926,000 | 5,000 | 0.04 | 2,609,761,618 | 5,093,000 | 5.500 | 2024-03-01 |
| 244 | 2024-02-08 | 921,000 | 1,000 | 0.04 | 2,609,761,618 | 4,918,140 | 5.340 | 2024-02-06 |
| 245 | 2024-02-05 | 920,000 | -7,000 | 0.04 | 2,609,761,618 | 4,830,000 | 5.250 | 2024-02-01 |
| 246 | 2024-02-02 | 927,000 | 74,000 | 0.04 | 2,630,975,618 | 4,820,400 | 5.200 | 2024-01-31 |
| 247 | 2024-01-31 | 853,000 | 3,000 | 0.03 | 2,630,975,618 | 4,836,510 | 5.670 | 2024-01-29 |
| 248 | 2024-01-30 | 850,000 | 6,000 | 0.03 | 2,630,975,618 | 4,845,000 | 5.700 | 2024-01-26 |
| 249 | 2024-01-24 | 844,000 | 1,000 | 0.03 | 2,630,975,618 | 4,642,000 | 5.500 | 2024-01-22 |
| 250 | 2024-01-22 | 843,000 | 1,000 | 0.03 | 2,630,975,618 | 5,133,870 | 6.090 | 2024-01-18 |
| 251 | 2024-01-19 | 842,000 | -2,000 | 0.03 | 2,630,975,618 | 5,077,260 | 6.030 | 2024-01-17 |
| 252 | 2024-01-12 | 844,000 | -1,000 | 0.03 | 2,630,975,618 | 5,426,920 | 6.430 | 2024-01-10 |
| 253 | 2024-01-04 | 845,000 | -3,000 | 0.03 | 2,630,975,618 | 5,543,200 | 6.560 | 2024-01-02 |
| 254 | 2023-12-27 | 848,000 | 5,000 | 0.03 | 2,630,975,618 | 5,384,800 | 6.350 | 2023-12-21 |
| 255 | 2023-12-21 | 843,000 | -1,000 | 0.03 | 2,630,975,618 | 5,403,630 | 6.410 | 2023-12-19 |
| 256 | 2023-12-14 | 844,000 | -1,000 | 0.03 | 2,630,975,618 | 5,663,240 | 6.710 | 2023-12-12 |
| 257 | 2023-12-08 | 845,000 | 7,000 | 0.03 | 2,630,975,618 | 5,864,300 | 6.940 | 2023-12-06 |
| 258 | 2023-12-07 | 838,000 | 2,000 | 0.03 | 2,630,975,618 | 5,824,100 | 6.950 | 2023-12-05 |
| 259 | 2023-12-06 | 836,000 | -8,000 | 0.03 | 2,630,975,618 | 5,852,000 | 7.000 | 2023-12-04 |
| 260 | 2023-11-30 | 844,000 | -20,000 | 0.03 | 2,630,975,618 | 6,363,760 | 7.540 | 2023-11-28 |
| 261 | 2023-11-29 | 864,000 | 2,000 | 0.03 | 2,630,975,618 | 6,359,040 | 7.360 | 2023-11-27 |
| 262 | 2023-11-28 | 862,000 | -12,000 | 0.03 | 2,630,975,618 | 6,283,980 | 7.290 | 2023-11-24 |
| 263 | 2023-11-24 | 874,000 | 20,000 | 0.03 | 2,630,975,618 | 6,581,220 | 7.530 | 2023-11-22 |
| 264 | 2023-11-22 | 854,000 | -9,000 | 0.03 | 2,630,975,618 | 6,285,440 | 7.360 | 2023-11-20 |
| 265 | 2023-11-21 | 863,000 | 7,000 | 0.03 | 2,630,975,618 | 6,282,640 | 7.280 | 2023-11-17 |
| 266 | 2023-11-20 | 856,000 | -2,000 | 0.03 | 2,630,975,618 | 6,163,200 | 7.200 | 2023-11-16 |
| 267 | 2023-11-14 | 858,000 | -1,000 | 0.03 | 2,630,975,618 | 6,220,500 | 7.250 | 2023-11-10 |
| 268 | 2023-11-13 | 859,000 | 4,000 | 0.03 | 2,630,975,618 | 6,244,930 | 7.270 | 2023-11-09 |
| 269 | 2023-11-09 | 855,000 | -2,000 | 0.03 | 2,630,975,618 | 6,540,750 | 7.650 | 2023-11-07 |
| 270 | 2023-11-08 | 857,000 | 2,000 | 0.03 | 2,630,975,618 | 6,598,900 | 7.700 | 2023-11-06 |
| 271 | 2023-11-02 | 855,000 | 5,000 | 0.03 | 2,630,975,618 | 5,831,100 | 6.820 | 2023-10-31 |
| 272 | 2023-10-26 | 850,000 | -3,000 | 0.03 | 2,630,975,618 | 5,423,000 | 6.380 | 2023-10-24 |
| 273 | 2023-10-18 | 853,000 | -1,000 | 0.03 | 2,657,002,618 | 5,587,150 | 6.550 | 2023-10-16 |
| 274 | 2023-10-16 | 854,000 | 5,000 | 0.03 | 2,657,002,618 | 5,773,040 | 6.760 | 2023-10-12 |
| 275 | 2023-10-13 | 849,000 | -6,000 | 0.03 | 2,657,002,618 | 5,662,830 | 6.670 | 2023-10-11 |
| 276 | 2023-10-11 | 855,000 | -4,000 | 0.03 | 2,657,002,618 | 5,600,250 | 6.550 | 2023-10-09 |
| 277 | 2023-10-10 | 859,000 | 2,000 | 0.03 | 2,657,002,618 | 5,489,010 | 6.390 | 2023-10-06 |
| 278 | 2023-10-06 | 857,000 | 2,000 | 0.03 | 2,657,002,618 | 5,236,270 | 6.110 | 2023-10-04 |
| 279 | 2023-10-05 | 855,000 | 5,000 | 0.03 | 2,657,002,618 | 5,215,500 | 6.100 | 2023-10-03 |
| 280 | 2023-10-04 | 850,000 | 9,000 | 0.03 | 2,657,002,618 | 5,440,000 | 6.400 | 2023-09-29 |
| 281 | 2023-09-26 | 841,000 | -1,000 | 0.03 | 2,657,002,618 | 5,365,580 | 6.380 | 2023-09-22 |
| 282 | 2023-09-22 | 842,000 | -6,000 | 0.03 | 2,657,002,618 | 5,481,420 | 6.510 | 2023-09-20 |
| 283 | 2023-09-21 | 848,000 | -25,000 | 0.03 | 2,657,002,618 | 5,588,320 | 6.590 | 2023-09-19 |
| 284 | 2023-09-19 | 873,000 | -5,000 | 0.03 | 2,657,002,618 | 5,753,070 | 6.590 | 2023-09-15 |
| 285 | 2023-09-15 | 878,000 | -5,000 | 0.03 | 2,657,002,618 | 5,671,880 | 6.460 | 2023-09-13 |
| 286 | 2023-09-13 | 883,000 | 5,000 | 0.03 | 2,657,002,618 | 5,730,670 | 6.490 | 2023-09-11 |
| 287 | 2023-09-12 | 878,000 | 5,000 | 0.03 | 2,657,002,618 | 5,505,060 | 6.270 | 2023-09-07 |
| 288 | 2023-09-05 | 873,000 | 4,000 | 0.03 | 2,664,045,618 | 5,334,030 | 6.110 | 2023-08-31 |
| 289 | 2023-08-30 | 869,000 | -12,000 | 0.03 | 2,664,045,618 | 5,353,040 | 6.160 | 2023-08-28 |
| 290 | 2023-08-29 | 881,000 | -13,000 | 0.03 | 2,664,045,618 | 5,471,010 | 6.210 | 2023-08-25 |
| 291 | 2023-08-25 | 894,000 | 4,000 | 0.03 | 2,664,045,618 | 5,927,220 | 6.630 | 2023-08-23 |
| 292 | 2023-08-24 | 890,000 | 14,000 | 0.03 | 2,664,045,618 | 5,598,100 | 6.290 | 2023-08-22 |
| 293 | 2023-08-21 | 876,000 | 7,000 | 0.03 | 2,664,045,618 | 5,676,480 | 6.480 | 2023-08-17 |
| 294 | 2023-08-15 | 869,000 | 7,000 | 0.03 | 2,664,045,618 | 5,605,050 | 6.450 | 2023-08-11 |
| 295 | 2023-08-10 | 862,000 | 8,000 | 0.03 | 2,664,045,618 | 5,758,160 | 6.680 | 2023-08-08 |
| 296 | 2023-08-09 | 854,000 | 4,000 | 0.03 | 2,664,045,618 | 5,849,900 | 6.850 | 2023-08-07 |
| 297 | 2023-08-07 | 850,000 | 5,000 | 0.03 | 2,664,045,618 | 6,111,500 | 7.190 | 2023-08-03 |
| 298 | 2023-08-04 | 845,000 | 3,000 | 0.03 | 2,664,045,618 | 5,957,250 | 7.050 | 2023-08-02 |
| 299 | 2023-08-02 | 842,000 | -1,000 | 0.03 | 2,664,045,618 | 6,197,120 | 7.360 | 2023-07-31 |
| 300 | 2023-08-01 | 843,000 | 5,000 | 0.03 | 2,664,045,618 | 6,381,510 | 7.570 | 2023-07-28 |
| 301 | 2023-07-21 | 838,000 | -1,000 | 0.03 | 2,664,045,618 | 6,167,680 | 7.360 | 2023-07-19 |
| 302 | 2023-07-19 | 839,000 | -1,000 | 0.03 | 2,664,045,618 | 6,359,620 | 7.580 | 2023-07-14 |
| 303 | 2023-07-18 | 840,000 | -1,000 | 0.03 | 2,664,045,618 | 6,493,200 | 7.730 | 2023-07-13 |
| 304 | 2023-07-13 | 841,000 | -1,000 | 0.03 | 2,664,045,618 | 6,332,730 | 7.530 | 2023-07-11 |
| 305 | 2023-07-12 | 842,000 | -1,000 | 0.03 | 2,664,045,618 | 6,323,420 | 7.510 | 2023-07-10 |
| 306 | 2023-07-11 | 843,000 | -1,000 | 0.03 | 2,664,045,618 | 6,440,520 | 7.640 | 2023-07-07 |
| 307 | 2023-07-06 | 844,000 | 5,000 | 0.03 | 2,664,045,618 | 6,557,880 | 7.770 | 2023-07-04 |
| 308 | 2023-07-05 | 839,000 | 5,000 | 0.03 | 2,664,045,618 | 6,242,160 | 7.440 | 2023-07-03 |
| 309 | 2023-07-04 | 834,000 | -10,000 | 0.03 | 2,664,045,618 | 6,471,840 | 7.760 | 2023-06-30 |
| 310 | 2023-06-28 | 844,000 | 1,000 | 0.03 | 2,664,045,618 | 5,916,440 | 7.010 | 2023-06-26 |
| 311 | 2023-06-27 | 843,000 | 11,000 | 0.03 | 2,664,045,618 | 5,799,840 | 6.880 | 2023-06-23 |
| 312 | 2023-06-26 | 832,000 | -2,000 | 0.03 | 2,664,045,618 | 5,932,160 | 7.130 | 2023-06-21 |
| 313 | 2023-06-23 | 834,000 | 5,000 | 0.03 | 2,664,045,618 | 6,063,180 | 7.270 | 2023-06-20 |
| 314 | 2023-06-20 | 829,000 | 15,000 | 0.03 | 2,664,045,618 | 6,399,880 | 7.720 | 2023-06-16 |
| 315 | 2023-06-07 | 814,000 | -4,000 | 0.03 | 2,664,045,618 | 6,373,620 | 7.830 | 2023-06-05 |
| 316 | 2023-06-05 | 818,000 | 1,000 | 0.03 | 2,664,045,618 | 6,159,540 | 7.530 | 2023-06-01 |
| 317 | 2023-06-02 | 817,000 | 12,000 | 0.03 | 2,664,045,618 | 6,201,030 | 7.590 | 2023-05-31 |
| 318 | 2023-05-31 | 805,000 | 11,000 | 0.03 | 2,664,045,618 | 6,335,350 | 7.870 | 2023-05-29 |
| 319 | 2023-05-30 | 794,000 | 3,000 | 0.03 | 2,664,045,618 | 6,606,080 | 8.320 | 2023-05-25 |
| 320 | 2023-05-29 | 791,000 | 2,000 | 0.03 | 2,664,045,618 | 6,557,390 | 8.290 | 2023-05-24 |
| 321 | 2023-05-25 | 789,000 | 1,000 | 0.03 | 2,664,045,618 | 6,730,170 | 8.530 | 2023-05-23 |
| 322 | 2023-05-24 | 788,000 | -1,000 | 0.03 | 2,664,045,618 | 6,587,680 | 8.360 | 2023-05-22 |
| 323 | 2023-05-23 | 789,000 | -1,000 | 0.03 | 2,664,045,618 | 6,643,380 | 8.420 | 2023-05-19 |
| 324 | 2023-05-22 | 790,000 | 14,000 | 0.03 | 2,664,045,618 | 6,636,000 | 8.400 | 2023-05-18 |
| 325 | 2023-05-19 | 776,000 | 10,000 | 0.03 | 2,664,045,618 | 6,603,760 | 8.510 | 2023-05-17 |
| 326 | 2023-05-17 | 766,000 | -1,000 | 0.03 | 2,664,045,618 | 6,648,880 | 8.680 | 2023-05-15 |
| 327 | 2023-05-16 | 767,000 | 2,000 | 0.03 | 2,664,045,618 | 6,496,490 | 8.470 | 2023-05-12 |
| 328 | 2023-05-15 | 765,000 | 13,000 | 0.03 | 2,664,045,618 | 6,502,500 | 8.500 | 2023-05-11 |
| 329 | 2023-05-11 | 752,000 | 20,000 | 0.03 | 2,664,045,618 | 6,392,000 | 8.500 | 2023-05-09 |
| 330 | 2023-05-10 | 732,000 | 4,000 | 0.03 | 2,664,045,618 | 6,573,360 | 8.980 | 2023-05-08 |
| 331 | 2023-05-09 | 728,000 | 5,000 | 0.03 | 2,660,376,618 | 6,872,320 | 9.440 | 2023-05-05 |
| 332 | 2023-05-03 | 723,000 | -2,000 | 0.03 | 2,660,376,618 | 6,687,750 | 9.250 | 2023-04-28 |
| 333 | 2023-04-27 | 725,000 | 7,000 | 0.03 | 2,660,376,618 | 6,604,750 | 9.110 | 2023-04-25 |
| 334 | 2023-04-26 | 718,000 | -24,000 | 0.03 | 2,660,376,618 | 7,251,800 | 10.10 | 2023-04-24 |
| 335 | 2023-04-24 | 742,000 | 1,000 | 0.03 | 2,660,376,618 | 7,078,680 | 9.540 | 2023-04-20 |
| 336 | 2023-04-18 | 741,000 | -1,000 | 0.03 | 2,660,376,618 | 7,113,600 | 9.600 | 2023-04-14 |
| 337 | 2023-04-17 | 742,000 | -10,000 | 0.03 | 2,660,376,618 | 7,204,820 | 9.710 | 2023-04-13 |
| 338 | 2023-04-14 | 752,000 | -5,000 | 0.03 | 2,660,376,618 | 6,843,200 | 9.100 | 2023-04-12 |
| 339 | 2023-04-11 | 757,000 | 6,000 | 0.03 | 2,660,376,618 | 6,199,830 | 8.190 | 2023-04-04 |
| 340 | 2023-04-06 | 751,000 | 12,000 | 0.03 | 2,660,376,618 | 6,135,670 | 8.170 | 2023-04-03 |
| 341 | 2023-04-04 | 739,000 | -3,000 | 0.03 | 2,660,376,618 | 6,096,750 | 8.250 | 2023-03-31 |
| 342 | 2023-03-31 | 742,000 | -2,000 | 0.03 | 2,660,376,618 | 6,128,920 | 8.260 | 2023-03-29 |
| 343 | 2023-03-28 | 744,000 | 17,000 | 0.03 | 2,660,376,618 | 6,457,920 | 8.680 | 2023-03-24 |
| 344 | 2023-03-27 | 727,000 | 3,000 | 0.03 | 2,660,376,618 | 6,375,790 | 8.770 | 2023-03-23 |
| 345 | 2023-03-22 | 724,000 | -1,000 | 0.03 | 2,660,376,618 | 6,313,280 | 8.720 | 2023-03-20 |
| 346 | 2023-03-21 | 725,000 | -1,000 | 0.03 | 2,660,376,618 | 6,626,500 | 9.140 | 2023-03-17 |
| 347 | 2023-03-16 | 726,000 | -2,000 | 0.03 | 2,660,376,618 | 6,700,980 | 9.230 | 2023-03-14 |
| 348 | 2023-03-15 | 728,000 | 2,000 | 0.03 | 2,660,376,618 | 6,683,040 | 9.180 | 2023-03-13 |
| 349 | 2023-03-10 | 726,000 | 15,000 | 0.03 | 2,660,376,618 | 6,773,580 | 9.330 | 2023-03-08 |
| 350 | 2023-03-09 | 711,000 | 4,000 | 0.03 | 2,660,376,618 | 6,960,690 | 9.790 | 2023-03-07 |
| 351 | 2023-03-08 | 707,000 | -2,000 | 0.03 | 2,660,376,618 | 7,253,820 | 10.26 | 2023-03-06 |
| 352 | 2023-03-06 | 709,000 | -2,000 | 0.03 | 2,660,376,618 | 7,316,880 | 10.32 | 2023-03-02 |
| 353 | 2023-03-03 | 711,000 | -6,000 | 0.03 | 2,660,376,618 | 7,280,640 | 10.24 | 2023-03-01 |
| 354 | 2023-03-02 | 717,000 | -1,000 | 0.03 | 2,660,376,618 | 7,313,400 | 10.20 | 2023-02-28 |
| 355 | 2023-02-28 | 718,000 | 8,000 | 0.03 | 2,660,376,618 | 7,337,960 | 10.22 | 2023-02-24 |
| 356 | 2023-02-22 | 710,000 | -11,000 | 0.03 | 2,660,376,618 | 7,696,400 | 10.84 | 2023-02-20 |
| 357 | 2023-02-21 | 721,000 | -1,000 | 0.03 | 2,660,376,618 | 7,584,920 | 10.52 | 2023-02-17 |
| 358 | 2023-02-17 | 722,000 | -12,000 | 0.03 | 2,660,376,618 | 7,277,760 | 10.08 | 2023-02-15 |
| 359 | 2023-02-16 | 734,000 | 8,000 | 0.03 | 2,660,376,618 | 7,398,720 | 10.08 | 2023-02-14 |
| 360 | 2023-02-15 | 726,000 | -3,000 | 0.03 | 2,660,376,618 | 7,956,960 | 10.96 | 2023-02-13 |
| 361 | 2023-02-14 | 729,000 | -1,000 | 0.03 | 2,660,376,618 | 7,989,840 | 10.96 | 2023-02-10 |
| 362 | 2023-02-13 | 730,000 | -3,000 | 0.03 | 2,660,376,618 | 8,322,000 | 11.40 | 2023-02-09 |
| 363 | 2023-02-09 | 733,000 | 1,000 | 0.03 | 2,660,376,618 | 8,194,940 | 11.18 | 2023-02-07 |
| 364 | 2023-02-08 | 732,000 | -3,000 | 0.03 | 2,660,376,618 | 8,242,320 | 11.26 | 2023-02-06 |
| 365 | 2023-02-07 | 735,000 | -4,000 | 0.03 | 2,660,376,618 | 8,731,800 | 11.88 | 2023-02-03 |
| 366 | 2023-02-06 | 739,000 | -7,000 | 0.03 | 2,660,376,618 | 8,690,640 | 11.76 | 2023-02-02 |
| 367 | 2023-02-03 | 746,000 | -6,000 | 0.03 | 2,660,376,618 | 8,564,080 | 11.48 | 2023-02-01 |
| 368 | 2023-02-02 | 752,000 | -15,000 | 0.03 | 2,660,376,618 | 8,151,680 | 10.84 | 2023-01-31 |
| 369 | 2023-02-01 | 767,000 | 8,000 | 0.03 | 2,660,376,618 | 8,206,900 | 10.70 | 2023-01-30 |
| 370 | 2023-01-31 | 759,000 | 8,000 | 0.03 | 2,660,376,618 | 8,015,040 | 10.56 | 2023-01-27 |
| 371 | 2023-01-30 | 751,000 | 4,000 | 0.03 | 2,660,376,618 | 8,125,820 | 10.82 | 2023-01-26 |
| 372 | 2023-01-27 | 747,000 | 2,000 | 0.03 | 2,660,376,618 | 7,963,020 | 10.66 | 2023-01-20 |
| 373 | 2023-01-26 | 745,000 | 9,000 | 0.03 | 2,660,376,618 | 7,837,400 | 10.52 | 2023-01-19 |
| 374 | 2023-01-20 | 736,000 | 12,000 | 0.03 | 2,660,376,618 | 7,963,520 | 10.82 | 2023-01-18 |
| 375 | 2023-01-19 | 724,000 | 26,000 | 0.03 | 2,660,376,618 | 8,239,120 | 11.38 | 2023-01-17 |
| 376 | 2023-01-18 | 698,000 | -9,000 | 0.03 | 2,660,376,618 | 9,353,200 | 13.40 | 2023-01-16 |
| 377 | 2023-01-17 | 707,000 | -29,000 | 0.03 | 2,660,376,618 | 9,657,620 | 13.66 | 2023-01-13 |
| 378 | 2023-01-16 | 736,000 | -64,000 | 0.03 | 2,660,376,618 | 9,273,600 | 12.60 | 2023-01-12 |
| 379 | 2023-01-13 | 800,000 | -55,000 | 0.03 | 2,660,376,618 | 9,856,000 | 12.32 | 2023-01-11 |
| 380 | 2023-01-12 | 855,000 | 39,000 | 0.03 | 2,660,376,618 | 10,242,900 | 11.98 | 2023-01-10 |
| 381 | 2023-01-11 | 816,000 | -76,000 | 0.03 | 2,660,376,618 | 10,363,200 | 12.70 | 2023-01-09 |
| 382 | 2023-01-10 | 892,000 | 93,000 | 0.03 | 2,660,376,618 | 10,704,000 | 12.00 | 2023-01-06 |
| 383 | 2023-01-09 | 799,000 | 2,000 | 0.03 | 2,660,376,618 | 9,316,340 | 11.66 | 2023-01-05 |
| 384 | 2023-01-05 | 797,000 | -33,000 | 0.03 | 2,660,376,618 | 8,798,880 | 11.04 | 2023-01-03 |
| 385 | 2023-01-04 | 830,000 | -483,000 | 0.03 | 2,660,376,618 | 9,644,600 | 11.62 | 2022-12-30 |
| 386 | 2023-01-03 | 1,313,000 | 496,000 | 0.05 | 2,660,376,618 | 15,493,400 | 11.80 | 2022-12-29 |
| 387 | 2022-12-30 | 817,000 | 17,000 | 0.03 | 2,660,376,618 | 9,281,120 | 11.36 | 2022-12-28 |
| 388 | 2022-12-29 | 800,000 | -3,000 | 0.03 | 2,660,376,618 | 7,976,000 | 9.970 | 2022-12-23 |
| 389 | 2022-12-22 | 803,000 | -16,000 | 0.03 | 2,660,376,618 | 7,893,490 | 9.830 | 2022-12-20 |
| 390 | 2022-12-21 | 819,000 | 14,000 | 0.03 | 2,660,376,618 | 7,633,080 | 9.320 | 2022-12-19 |
| 391 | 2022-12-20 | 805,000 | -2,000 | 0.03 | 2,660,376,618 | 8,146,600 | 10.12 | 2022-12-16 |
| 392 | 2022-12-19 | 807,000 | 8,000 | 0.03 | 2,660,376,618 | 7,868,250 | 9.750 | 2022-12-15 |
| 393 | 2022-12-16 | 799,000 | -13,000 | 0.03 | 2,660,376,618 | 8,405,480 | 10.52 | 2022-12-14 |
| 394 | 2022-12-15 | 812,000 | 1,000 | 0.03 | 2,660,376,618 | 8,363,600 | 10.30 | 2022-12-13 |
| 395 | 2022-12-14 | 811,000 | -43,000 | 0.03 | 2,660,376,618 | 8,158,660 | 10.06 | 2022-12-12 |
| 396 | 2022-12-13 | 854,000 | 1,000 | 0.03 | 2,660,376,618 | 8,113,000 | 9.500 | 2022-12-09 |
| 397 | 2022-12-09 | 853,000 | -1,000 | 0.03 | 2,660,376,618 | 7,949,960 | 9.320 | 2022-12-07 |
| 398 | 2022-12-08 | 854,000 | 1,000 | 0.03 | 2,660,376,618 | 7,976,360 | 9.340 | 2022-12-06 |
| 399 | 2022-12-07 | 853,000 | 10,000 | 0.03 | 2,660,376,618 | 8,547,060 | 10.02 | 2022-12-05 |
| 400 | 2022-12-05 | 843,000 | 2,000 | 0.03 | 2,660,376,618 | 8,092,800 | 9.600 | 2022-12-01 |
| 401 | 2022-12-01 | 841,000 | 2,000 | 0.03 | 2,660,376,618 | 9,536,940 | 11.34 | 2022-11-29 |
| 402 | 2022-11-24 | 839,000 | 1,000 | 0.03 | 2,660,376,618 | 9,245,780 | 11.02 | 2022-11-22 |
| 403 | 2022-11-23 | 838,000 | -1,000 | 0.03 | 2,660,376,618 | 10,056,000 | 12.00 | 2022-11-21 |
| 404 | 2022-11-22 | 839,000 | -2,000 | 0.03 | 2,660,376,618 | 10,101,560 | 12.04 | 2022-11-18 |
| 405 | 2022-11-21 | 841,000 | 1,000 | 0.03 | 2,660,376,618 | 9,688,320 | 11.52 | 2022-11-17 |
| 406 | 2022-11-18 | 840,000 | -5,000 | 0.03 | 2,660,376,618 | 9,676,800 | 11.52 | 2022-11-16 |
| 407 | 2022-11-17 | 845,000 | -1,000 | 0.03 | 2,660,376,618 | 10,173,800 | 12.04 | 2022-11-15 |
| 408 | 2022-11-16 | 846,000 | -109,000 | 0.03 | 2,660,376,618 | 10,185,840 | 12.04 | 2022-11-14 |
| 409 | 2022-11-15 | 955,000 | -14,000 | 0.04 | 2,660,376,618 | 10,428,600 | 10.92 | 2022-11-11 |
| 410 | 2022-11-14 | 969,000 | -5,000 | 0.04 | 2,660,376,618 | 11,957,460 | 12.34 | 2022-11-10 |
| 411 | 2022-11-11 | 974,000 | -3,000 | 0.04 | 2,660,376,618 | 11,317,880 | 11.62 | 2022-11-09 |
| 412 | 2022-11-10 | 977,000 | 2,000 | 0.04 | 2,660,376,618 | 11,079,180 | 11.34 | 2022-11-08 |
| 413 | 2022-11-09 | 975,000 | -14,000 | 0.04 | 2,660,376,618 | 10,900,500 | 11.18 | 2022-11-07 |
| 414 | 2022-11-08 | 989,000 | -53,000 | 0.04 | 2,660,376,618 | 10,938,340 | 11.06 | 2022-11-04 |
| 415 | 2022-11-07 | 1,042,000 | -70,000 | 0.04 | 2,660,376,618 | 10,961,840 | 10.52 | 2022-11-03 |
| 416 | 2022-11-04 | 1,112,000 | -104,000 | 0.04 | 2,660,376,618 | 12,254,240 | 11.02 | 2022-11-02 |
| 417 | 2022-11-03 | 1,216,000 | -18,000 | 0.05 | 2,646,907,618 | 11,491,200 | 9.450 | 2022-11-01 |
| 418 | 2022-11-02 | 1,234,000 | -1,000 | 0.05 | 2,646,907,618 | 10,760,480 | 8.720 | 2022-10-31 |
| 419 | 2022-10-28 | 1,235,000 | -4,000 | 0.05 | 2,646,907,618 | 10,843,300 | 8.780 | 2022-10-26 |
| 420 | 2022-10-27 | 1,239,000 | 10,000 | 0.05 | 2,646,907,618 | 10,048,290 | 8.110 | 2022-10-25 |
| 421 | 2022-10-26 | 1,229,000 | -5,000 | 0.05 | 2,646,907,618 | 10,176,120 | 8.280 | 2022-10-24 |
| 422 | 2022-10-25 | 1,234,000 | 20,000 | 0.05 | 2,646,907,618 | 11,377,480 | 9.220 | 2022-10-21 |
| 423 | 2022-10-24 | 1,214,000 | -15,000 | 0.05 | 2,646,907,618 | 11,557,280 | 9.520 | 2022-10-20 |
| 424 | 2022-10-20 | 1,229,000 | -64,000 | 0.05 | 2,646,907,618 | 11,220,770 | 9.130 | 2022-10-18 |
| 425 | 2022-10-19 | 1,293,000 | -22,000 | 0.05 | 2,646,907,618 | 11,132,730 | 8.610 | 2022-10-17 |
| 426 | 2022-10-18 | 1,315,000 | -11,000 | 0.05 | 2,646,907,618 | 10,414,800 | 7.920 | 2022-10-14 |
| 427 | 2022-10-14 | 1,326,000 | -5,000 | 0.05 | 2,646,907,618 | 9,494,160 | 7.160 | 2022-10-12 |
| 428 | 2022-10-13 | 1,331,000 | -2,000 | 0.05 | 2,646,907,618 | 9,529,960 | 7.160 | 2022-10-11 |
| 429 | 2022-10-12 | 1,333,000 | -1,000 | 0.05 | 2,646,907,618 | 8,931,100 | 6.700 | 2022-10-10 |
| 430 | 2022-10-11 | 1,334,000 | -1,000 | 0.05 | 2,646,907,618 | 8,964,480 | 6.720 | 2022-10-07 |
| 431 | 2022-10-10 | 1,335,000 | 2,000 | 0.05 | 2,646,907,618 | 9,251,550 | 6.930 | 2022-10-06 |
| 432 | 2022-10-07 | 1,333,000 | -1,000 | 0.05 | 2,646,907,618 | 9,464,300 | 7.100 | 2022-10-05 |
| 433 | 2022-10-06 | 1,334,000 | 4,000 | 0.05 | 2,646,907,618 | 9,071,200 | 6.800 | 2022-10-03 |
| 434 | 2022-09-30 | 1,330,000 | 1,000 | 0.05 | 2,646,907,618 | 8,937,600 | 6.720 | 2022-09-28 |
| 435 | 2022-09-29 | 1,329,000 | -9,000 | 0.05 | 2,646,907,618 | 9,316,290 | 7.010 | 2022-09-27 |
| 436 | 2022-09-28 | 1,338,000 | -1,000 | 0.05 | 2,646,907,618 | 9,178,680 | 6.860 | 2022-09-26 |
| 437 | 2022-09-27 | 1,339,000 | -1,000 | 0.05 | 2,646,907,618 | 8,998,080 | 6.720 | 2022-09-23 |
| 438 | 2022-09-26 | 1,340,000 | -2,000 | 0.05 | 2,646,907,618 | 9,246,000 | 6.900 | 2022-09-22 |
| 439 | 2022-09-23 | 1,342,000 | -2,000 | 0.05 | 2,646,907,618 | 9,487,940 | 7.070 | 2022-09-21 |
| 440 | 2022-09-22 | 1,344,000 | -10,000 | 0.05 | 2,646,907,618 | 9,797,760 | 7.290 | 2022-09-20 |
| 441 | 2022-09-21 | 1,354,000 | 5,000 | 0.05 | 2,646,907,618 | 9,884,200 | 7.300 | 2022-09-19 |
| 442 | 2022-09-16 | 1,349,000 | 6,000 | 0.05 | 2,646,907,618 | 10,292,870 | 7.630 | 2022-09-14 |
| 443 | 2022-09-15 | 1,343,000 | 2,000 | 0.05 | 2,646,907,618 | 10,555,980 | 7.860 | 2022-09-13 |
| 444 | 2022-09-14 | 1,341,000 | -9,000 | 0.05 | 2,646,907,618 | 10,620,720 | 7.920 | 2022-09-09 |
| 445 | 2022-09-13 | 1,350,000 | -4,000 | 0.05 | 2,646,907,618 | 10,584,000 | 7.840 | 2022-09-08 |
| 446 | 2022-09-08 | 1,354,000 | 10,000 | 0.05 | 2,646,907,618 | 10,669,520 | 7.880 | 2022-09-06 |
| 447 | 2022-09-07 | 1,344,000 | 2,000 | 0.05 | 2,646,907,618 | 10,953,600 | 8.150 | 2022-09-05 |
| 448 | 2022-09-06 | 1,342,000 | -10,000 | 0.05 | 2,646,907,618 | 11,460,680 | 8.540 | 2022-09-02 |
| 449 | 2022-09-05 | 1,352,000 | -12,000 | 0.05 | 2,646,907,618 | 11,235,120 | 8.310 | 2022-09-01 |
| 450 | 2022-08-30 | 1,364,000 | -2,000 | 0.05 | 2,646,907,618 | 10,993,840 | 8.060 | 2022-08-26 |
| 451 | 2022-08-26 | 1,366,000 | 1,000 | 0.05 | 2,646,907,618 | 10,627,480 | 7.780 | 2022-08-24 |
| 452 | 2022-08-25 | 1,365,000 | 2,000 | 0.05 | 2,646,907,618 | 10,865,400 | 7.960 | 2022-08-23 |
| 453 | 2022-08-23 | 1,363,000 | 12,000 | 0.05 | 2,646,907,618 | 10,944,890 | 8.030 | 2022-08-19 |
| 454 | 2022-08-22 | 1,351,000 | -2,000 | 0.05 | 2,646,907,618 | 11,415,950 | 8.450 | 2022-08-18 |
| 455 | 2022-08-08 | 1,353,000 | -1,000 | 0.05 | 2,646,907,618 | 11,432,850 | 8.450 | 2022-08-04 |
| 456 | 2022-08-04 | 1,354,000 | -1,000 | 0.05 | 2,646,907,618 | 10,859,080 | 8.020 | 2022-08-02 |
| 457 | 2022-08-02 | 1,355,000 | 21,000 | 0.05 | 2,646,907,618 | 11,246,500 | 8.300 | 2022-07-29 |
| 458 | 2022-08-01 | 1,334,000 | 11,000 | 0.05 | 2,646,907,618 | 11,552,440 | 8.660 | 2022-07-28 |
| 459 | 2022-07-26 | 1,323,000 | 16,000 | 0.05 | 2,646,907,618 | 11,907,000 | 9.000 | 2022-07-22 |
| 460 | 2022-07-25 | 1,307,000 | 10,000 | 0.05 | 2,646,907,618 | 12,024,400 | 9.200 | 2022-07-21 |
| 461 | 2022-07-20 | 1,297,000 | 1,000 | 0.05 | 2,646,907,618 | 12,113,980 | 9.340 | 2022-07-18 |
| 462 | 2022-07-19 | 1,296,000 | 11,000 | 0.05 | 2,646,907,618 | 12,221,280 | 9.430 | 2022-07-15 |
| 463 | 2022-07-18 | 1,285,000 | -2,000 | 0.05 | 2,646,907,618 | 12,798,600 | 9.960 | 2022-07-14 |
| 464 | 2022-07-13 | 1,287,000 | -21,000 | 0.05 | 2,646,907,618 | 12,947,220 | 10.06 | 2022-07-11 |
| 465 | 2022-07-12 | 1,308,000 | -31,000 | 0.05 | 2,646,907,618 | 12,883,800 | 9.850 | 2022-07-08 |
| 466 | 2022-07-11 | 1,339,000 | -7,000 | 0.05 | 2,646,907,618 | 12,774,060 | 9.540 | 2022-07-07 |
| 467 | 2022-07-08 | 1,346,000 | -1,000 | 0.05 | 2,646,907,618 | 12,733,160 | 9.460 | 2022-07-06 |
| 468 | 2022-07-07 | 1,347,000 | -21,000 | 0.05 | 2,646,907,618 | 12,069,120 | 8.960 | 2022-07-05 |
| 469 | 2022-07-06 | 1,368,000 | -4,000 | 0.05 | 2,646,907,618 | 12,011,040 | 8.780 | 2022-07-04 |
| 470 | 2022-07-05 | 1,372,000 | 2,000 | 0.05 | 2,646,907,618 | 11,799,200 | 8.600 | 2022-06-30 |
| 471 | 2022-07-04 | 1,370,000 | 60,000 | 0.05 | 2,646,907,618 | 11,891,600 | 8.680 | 2022-06-29 |
| 472 | 2022-06-29 | 1,310,000 | 1,000 | 0.05 | 2,646,907,618 | 12,549,800 | 9.580 | 2022-06-27 |
| 473 | 2022-06-28 | 1,309,000 | 1,000 | 0.05 | 2,646,907,618 | 12,173,700 | 9.300 | 2022-06-24 |
| 474 | 2022-06-17 | 1,308,000 | -10,000 | 0.05 | 2,646,907,618 | 12,491,400 | 9.550 | 2022-06-15 |
| 475 | 2022-06-16 | 1,318,000 | -4,000 | 0.05 | 2,646,907,618 | 12,468,280 | 9.460 | 2022-06-14 |
| 476 | 2022-06-14 | 1,322,000 | -7,000 | 0.05 | 2,646,907,618 | 12,532,560 | 9.480 | 2022-06-10 |
| 477 | 2022-06-10 | 1,329,000 | -1,000 | 0.05 | 2,646,907,618 | 12,253,380 | 9.220 | 2022-06-08 |
| 478 | 2022-06-08 | 1,330,000 | 7,000 | 0.05 | 2,646,907,618 | 11,956,700 | 8.990 | 2022-06-06 |
| 479 | 2022-06-06 | 1,323,000 | 9,000 | 0.05 | 2,646,907,618 | 12,237,750 | 9.250 | 2022-06-01 |
| 480 | 2022-06-01 | 1,314,000 | 1,000 | 0.05 | 2,646,907,618 | 12,180,780 | 9.270 | 2022-05-30 |
| 481 | 2022-05-30 | 1,313,000 | 25,000 | 0.05 | 2,646,907,618 | 12,224,030 | 9.310 | 2022-05-26 |
| 482 | 2022-05-27 | 1,288,000 | -4,000 | 0.05 | 2,646,907,618 | 12,609,520 | 9.790 | 2022-05-25 |
| 483 | 2022-05-26 | 1,292,000 | 6,000 | 0.05 | 2,646,907,618 | 12,351,520 | 9.560 | 2022-05-24 |
| 484 | 2022-05-25 | 1,286,000 | 1,000 | 0.05 | 2,646,907,618 | 12,628,520 | 9.820 | 2022-05-23 |
| 485 | 2022-05-23 | 1,285,000 | -1,000 | 0.05 | 2,640,131,618 | 12,271,750 | 9.550 | 2022-05-19 |
| 486 | 2022-05-20 | 1,286,000 | -27,000 | 0.05 | 2,640,131,618 | 12,538,500 | 9.750 | 2022-05-18 |
| 487 | 2022-05-19 | 1,313,000 | 15,000 | 0.05 | 2,640,131,618 | 12,919,920 | 9.840 | 2022-05-17 |
| 488 | 2022-05-18 | 1,298,000 | -88,000 | 0.05 | 2,640,131,618 | 13,447,280 | 10.36 | 2022-05-16 |
| 489 | 2022-05-17 | 1,386,000 | -88,000 | 0.05 | 2,640,131,618 | 13,652,100 | 9.850 | 2022-05-13 |
| 490 | 2022-05-16 | 1,474,000 | -5,000 | 0.06 | 2,640,131,618 | 12,720,620 | 8.630 | 2022-05-12 |
| 491 | 2022-05-13 | 1,479,000 | -9,000 | 0.06 | 2,640,131,618 | 12,231,330 | 8.270 | 2022-05-11 |
| 492 | 2022-05-12 | 1,488,000 | -1,000 | 0.06 | 2,640,131,618 | 11,680,800 | 7.850 | 2022-05-10 |
| 493 | 2022-05-11 | 1,489,000 | 8,000 | 0.06 | 2,640,131,618 | 11,614,200 | 7.800 | 2022-05-06 |
| 494 | 2022-05-10 | 1,481,000 | 4,000 | 0.06 | 2,640,131,618 | 12,010,910 | 8.110 | 2022-05-05 |
| 495 | 2022-05-06 | 1,477,000 | 5,000 | 0.06 | 2,640,131,618 | 11,816,000 | 8.000 | 2022-05-04 |
| 496 | 2022-05-05 | 1,472,000 | 3,000 | 0.06 | 2,640,131,618 | 12,232,320 | 8.310 | 2022-05-03 |
| 497 | 2022-05-04 | 1,469,000 | -1,000 | 0.06 | 2,640,131,618 | 12,427,740 | 8.460 | 2022-04-29 |
| 498 | 2022-05-03 | 1,470,000 | -8,000 | 0.06 | 2,640,131,618 | 12,259,800 | 8.340 | 2022-04-28 |
| 499 | 2022-04-29 | 1,478,000 | 6,000 | 0.06 | 2,640,131,618 | 11,868,340 | 8.030 | 2022-04-27 |
| 500 | 2022-04-28 | 1,472,000 | 2,000 | 0.06 | 2,640,131,618 | 11,746,560 | 7.980 | 2022-04-26 |
| 501 | 2022-04-27 | 1,470,000 | -14,000 | 0.06 | 2,640,131,618 | 11,686,500 | 7.950 | 2022-04-25 |
| 502 | 2022-04-26 | 1,484,000 | -11,000 | 0.06 | 2,640,131,618 | 12,198,480 | 8.220 | 2022-04-22 |
| 503 | 2022-04-25 | 1,495,000 | 15,000 | 0.06 | 2,640,131,618 | 12,483,250 | 8.350 | 2022-04-21 |
| 504 | 2022-04-21 | 1,480,000 | 6,000 | 0.06 | 2,640,131,618 | 12,654,000 | 8.550 | 2022-04-19 |
| 505 | 2022-04-20 | 1,474,000 | -4,000 | 0.06 | 2,640,131,618 | 13,148,080 | 8.920 | 2022-04-14 |
| 506 | 2022-04-19 | 1,478,000 | 22,000 | 0.06 | 2,640,131,618 | 12,814,260 | 8.670 | 2022-04-13 |
| 507 | 2022-04-14 | 1,456,000 | 3,000 | 0.06 | 2,640,131,618 | 12,958,400 | 8.900 | 2022-04-12 |
| 508 | 2022-04-13 | 1,453,000 | 4,000 | 0.06 | 2,640,131,618 | 13,062,470 | 8.990 | 2022-04-11 |
| 509 | 2022-04-12 | 1,449,000 | 22,000 | 0.05 | 2,640,131,618 | 13,635,090 | 9.410 | 2022-04-08 |
| 510 | 2022-04-11 | 1,427,000 | 3,000 | 0.05 | 2,640,131,618 | 13,713,470 | 9.610 | 2022-04-07 |
| 511 | 2022-04-08 | 1,424,000 | 7,000 | 0.05 | 2,640,131,618 | 14,325,440 | 10.06 | 2022-04-06 |
| 512 | 2022-04-07 | 1,417,000 | 4,000 | 0.05 | 2,640,131,618 | 14,510,080 | 10.24 | 2022-04-04 |
| 513 | 2022-04-06 | 1,413,000 | 4,000 | 0.05 | 2,640,131,618 | 14,271,300 | 10.10 | 2022-04-01 |
| 514 | 2022-04-04 | 1,409,000 | 4,000 | 0.05 | 2,640,131,618 | 14,907,220 | 10.58 | 2022-03-31 |
| 515 | 2022-03-30 | 1,405,000 | -2,000 | 0.05 | 2,640,131,618 | 15,089,700 | 10.74 | 2022-03-28 |
| 516 | 2022-03-29 | 1,407,000 | 10,000 | 0.05 | 2,640,131,618 | 14,886,060 | 10.58 | 2022-03-25 |
| 517 | 2022-03-28 | 1,397,000 | -2,000 | 0.05 | 2,640,131,618 | 15,562,580 | 11.14 | 2022-03-24 |
| 518 | 2022-03-25 | 1,399,000 | -47,000 | 0.05 | 2,640,131,618 | 15,444,960 | 11.04 | 2022-03-23 |
| 519 | 2022-03-24 | 1,446,000 | -19,000 | 0.05 | 2,640,131,618 | 14,691,360 | 10.16 | 2022-03-22 |
| 520 | 2022-03-23 | 1,465,000 | -13,000 | 0.06 | 2,640,131,618 | 15,089,500 | 10.30 | 2022-03-21 |
| 521 | 2022-03-22 | 1,478,000 | -1,000 | 0.06 | 2,640,131,618 | 14,558,300 | 9.850 | 2022-03-18 |
| 522 | 2022-03-21 | 1,479,000 | -2,000 | 0.06 | 2,640,131,618 | 13,532,850 | 9.150 | 2022-03-17 |
| 523 | 2022-03-18 | 1,481,000 | -56,000 | 0.06 | 2,640,131,618 | 13,284,570 | 8.970 | 2022-03-16 |
| 524 | 2022-03-17 | 1,537,000 | 27,000 | 0.06 | 2,640,131,618 | 12,526,550 | 8.150 | 2022-03-15 |
| 525 | 2022-03-16 | 1,510,000 | -8,000 | 0.06 | 2,640,131,618 | 12,970,900 | 8.590 | 2022-03-14 |
| 526 | 2022-03-15 | 1,518,000 | -16,000 | 0.06 | 2,640,131,618 | 13,161,060 | 8.670 | 2022-03-11 |
| 527 | 2022-03-14 | 1,534,000 | 1,000 | 0.06 | 2,640,131,618 | 13,529,880 | 8.820 | 2022-03-10 |
| 528 | 2022-03-11 | 1,533,000 | -57,000 | 0.06 | 2,640,131,618 | 13,030,500 | 8.500 | 2022-03-09 |
| 529 | 2022-03-10 | 1,590,000 | 40,000 | 0.06 | 2,640,131,618 | 13,674,000 | 8.600 | 2022-03-08 |
| 530 | 2022-03-09 | 1,550,000 | -5,000 | 0.06 | 2,640,131,618 | 14,446,000 | 9.320 | 2022-03-07 |
| 531 | 2022-03-08 | 1,555,000 | 87,000 | 0.06 | 2,640,131,618 | 14,663,650 | 9.430 | 2022-03-04 |
| 532 | 2022-03-07 | 1,468,000 | -56,000 | 0.06 | 2,640,131,618 | 15,061,680 | 10.26 | 2022-03-03 |
| 533 | 2022-03-03 | 1,524,000 | -25,000 | 0.06 | 2,640,131,618 | 14,782,800 | 9.700 | 2022-03-01 |
| 534 | 2022-03-02 | 1,549,000 | 1,000 | 0.06 | 2,640,131,618 | 14,638,050 | 9.450 | 2022-02-28 |
| 535 | 2022-03-01 | 1,548,000 | -5,000 | 0.06 | 2,640,131,618 | 14,489,280 | 9.360 | 2022-02-25 |
| 536 | 2022-02-28 | 1,553,000 | -4,000 | 0.06 | 2,640,131,618 | 14,567,140 | 9.380 | 2022-02-24 |
| 537 | 2022-02-25 | 1,557,000 | -35,000 | 0.06 | 2,640,131,618 | 14,744,790 | 9.470 | 2022-02-23 |
| 538 | 2022-02-24 | 1,592,000 | -7,000 | 0.06 | 2,640,131,618 | 14,312,080 | 8.990 | 2022-02-22 |
| 539 | 2022-02-18 | 1,599,000 | -13,000 | 0.06 | 2,640,131,618 | 14,135,160 | 8.840 | 2022-02-16 |
| 540 | 2022-02-17 | 1,612,000 | -2,000 | 0.06 | 2,640,131,618 | 13,863,200 | 8.600 | 2022-02-15 |
| 541 | 2022-02-16 | 1,614,000 | -4,000 | 0.06 | 2,640,131,618 | 13,557,600 | 8.400 | 2022-02-14 |
| 542 | 2022-02-15 | 1,618,000 | -1,000 | 0.06 | 2,640,131,618 | 13,461,760 | 8.320 | 2022-02-11 |
| 543 | 2022-02-14 | 1,619,000 | -10,000 | 0.06 | 2,640,131,618 | 13,858,640 | 8.560 | 2022-02-10 |
| 544 | 2022-02-11 | 1,629,000 | 6,000 | 0.06 | 2,640,131,618 | 13,178,610 | 8.090 | 2022-02-09 |
| 545 | 2022-02-10 | 1,623,000 | -4,000 | 0.06 | 2,640,131,618 | 12,708,090 | 7.830 | 2022-02-08 |
| 546 | 2022-02-08 | 1,627,000 | 5,000 | 0.06 | 2,640,131,618 | 12,576,710 | 7.730 | 2022-02-04 |
| 547 | 2022-02-07 | 1,622,000 | 6,000 | 0.06 | 2,640,131,618 | 12,019,020 | 7.410 | 2022-01-28 |
| 548 | 2022-02-04 | 1,616,000 | -2,000 | 0.06 | 2,640,131,618 | 12,362,400 | 7.650 | 2022-01-27 |
| 549 | 2022-01-28 | 1,618,000 | -2,000 | 0.06 | 2,640,131,618 | 12,766,020 | 7.890 | 2022-01-26 |
| 550 | 2022-01-27 | 1,620,000 | 24,000 | 0.06 | 2,640,131,618 | 12,976,200 | 8.010 | 2022-01-25 |
| 551 | 2022-01-26 | 1,596,000 | 53,000 | 0.06 | 2,640,131,618 | 13,709,640 | 8.590 | 2022-01-24 |
| 552 | 2022-01-25 | 1,543,000 | 49,000 | 0.06 | 2,640,131,618 | 14,504,200 | 9.400 | 2022-01-21 |
| 553 | 2022-01-24 | 1,494,000 | 1,000 | 0.06 | 2,640,131,618 | 15,597,360 | 10.44 | 2022-01-20 |
| 554 | 2022-01-21 | 1,493,000 | 35,000 | 0.06 | 2,640,131,618 | 15,527,200 | 10.40 | 2022-01-19 |
| 555 | 2022-01-20 | 1,458,000 | -26,000 | 0.06 | 2,640,131,618 | 15,746,400 | 10.80 | 2022-01-18 |
| 556 | 2022-01-19 | 1,484,000 | -126,000 | 0.06 | 2,640,131,618 | 16,353,680 | 11.02 | 2022-01-17 |
| 557 | 2022-01-18 | 1,610,000 | -2,000 | 0.06 | 2,640,131,618 | 15,584,800 | 9.680 | 2022-01-14 |
| 558 | 2022-01-17 | 1,612,000 | 1,000 | 0.06 | 2,640,131,618 | 14,685,320 | 9.110 | 2022-01-13 |
| 559 | 2022-01-14 | 1,611,000 | 3,000 | 0.06 | 2,640,131,618 | 14,917,860 | 9.260 | 2022-01-12 |
| 560 | 2022-01-13 | 1,608,000 | -26,000 | 0.06 | 2,640,131,618 | 15,050,880 | 9.360 | 2022-01-11 |
| 561 | 2022-01-12 | 1,634,000 | -26,000 | 0.06 | 2,640,131,618 | 15,147,180 | 9.270 | 2022-01-10 |
| 562 | 2022-01-07 | 1,660,000 | -10,000 | 0.06 | 2,628,290,618 | 14,375,600 | 8.660 | 2022-01-05 |
| 563 | 2022-01-06 | 1,670,000 | 10,000 | 0.06 | 2,628,290,618 | 14,846,300 | 8.890 | 2022-01-04 |
| 564 | 2022-01-05 | 1,660,000 | 8,000 | 0.06 | 2,628,290,618 | 14,774,000 | 8.900 | 2022-01-03 |
| 565 | 2022-01-04 | 1,652,000 | 44,000 | 0.06 | 2,628,290,618 | 14,405,440 | 8.720 | 2021-12-30 |
| 566 | 2022-01-03 | 1,608,000 | 41,000 | 0.06 | 2,628,290,618 | 14,295,120 | 8.890 | 2021-12-29 |
| 567 | 2021-12-30 | 1,567,000 | -21,000 | 0.06 | 2,628,290,618 | 15,278,250 | 9.750 | 2021-12-28 |
| 568 | 2021-12-29 | 1,588,000 | -2,000 | 0.06 | 2,628,290,618 | 14,847,800 | 9.350 | 2021-12-23 |
| 569 | 2021-12-28 | 1,590,000 | -11,000 | 0.06 | 2,628,290,618 | 14,500,800 | 9.120 | 2021-12-22 |
| 570 | 2021-12-23 | 1,601,000 | -7,000 | 0.06 | 2,628,290,618 | 14,553,090 | 9.090 | 2021-12-21 |
| 571 | 2021-12-22 | 1,608,000 | -55,000 | 0.06 | 2,628,290,618 | 14,359,440 | 8.930 | 2021-12-20 |
| 572 | 2021-12-21 | 1,663,000 | -5,000 | 0.06 | 2,628,290,618 | 14,617,770 | 8.790 | 2021-12-17 |
| 573 | 2021-12-20 | 1,668,000 | 23,000 | 0.06 | 2,628,290,618 | 15,245,520 | 9.140 | 2021-12-16 |
| 574 | 2021-12-17 | 1,645,000 | -10,000 | 0.06 | 2,628,290,618 | 15,134,000 | 9.200 | 2021-12-15 |
| 575 | 2021-12-16 | 1,655,000 | -10,000 | 0.06 | 2,628,290,618 | 15,739,050 | 9.510 | 2021-12-14 |
| 576 | 2021-12-15 | 1,665,000 | -7,000 | 0.06 | 2,628,290,618 | 15,800,850 | 9.490 | 2021-12-13 |
| 577 | 2021-12-14 | 1,672,000 | -2,000 | 0.06 | 2,628,290,618 | 15,884,000 | 9.500 | 2021-12-10 |
| 578 | 2021-12-13 | 1,674,000 | -37,000 | 0.06 | 2,628,290,618 | 16,020,180 | 9.570 | 2021-12-09 |
| 579 | 2021-12-10 | 1,711,000 | -6,000 | 0.07 | 2,628,290,618 | 15,621,430 | 9.130 | 2021-12-08 |
| 580 | 2021-12-09 | 1,717,000 | 10,000 | 0.07 | 2,628,290,618 | 15,264,130 | 8.890 | 2021-12-07 |
| 581 | 2021-12-08 | 1,707,000 | -20,000 | 0.06 | 2,628,290,618 | 14,526,570 | 8.510 | 2021-12-06 |
| 582 | 2021-12-07 | 1,727,000 | -13,000 | 0.07 | 2,628,290,618 | 15,301,220 | 8.860 | 2021-12-03 |
| 583 | 2021-12-06 | 1,740,000 | 18,000 | 0.07 | 2,628,290,618 | 15,329,400 | 8.810 | 2021-12-02 |
| 584 | 2021-12-02 | 1,722,000 | -14,000 | 0.07 | 2,628,290,618 | 16,014,600 | 9.300 | 2021-11-30 |
| 585 | 2021-12-01 | 1,736,000 | 21,000 | 0.07 | 2,628,290,618 | 15,328,880 | 8.830 | 2021-11-29 |
| 586 | 2021-11-30 | 1,715,000 | 7,000 | 0.07 | 2,628,290,618 | 16,035,250 | 9.350 | 2021-11-26 |
| 587 | 2021-11-26 | 1,708,000 | -2,000 | 0.06 | 2,628,290,618 | 16,140,600 | 9.450 | 2021-11-24 |
| 588 | 2021-11-25 | 1,710,000 | -64,000 | 0.07 | 2,628,290,618 | 15,817,500 | 9.250 | 2021-11-23 |
| 589 | 2021-11-24 | 1,774,000 | -23,000 | 0.07 | 2,628,290,618 | 16,835,260 | 9.490 | 2021-11-22 |
| 590 | 2021-11-23 | 1,797,000 | -34,000 | 0.07 | 2,628,290,618 | 16,927,740 | 9.420 | 2021-11-19 |
| 591 | 2021-11-22 | 1,831,000 | -75,000 | 0.07 | 2,628,290,618 | 17,687,460 | 9.660 | 2021-11-18 |
| 592 | 2021-11-19 | 1,906,000 | 3,000 | 0.07 | 2,628,290,618 | 16,086,640 | 8.440 | 2021-11-17 |
| 593 | 2021-11-18 | 1,903,000 | 1,000 | 0.07 | 2,628,290,618 | 15,414,300 | 8.100 | 2021-11-16 |
| 594 | 2021-11-17 | 1,902,000 | -7,000 | 0.07 | 2,628,290,618 | 14,949,720 | 7.860 | 2021-11-15 |
| 595 | 2021-11-16 | 1,909,000 | 5,000 | 0.07 | 2,628,290,618 | 15,023,830 | 7.870 | 2021-11-12 |
| 596 | 2021-11-15 | 1,904,000 | -5,000 | 0.07 | 2,628,290,618 | 15,631,840 | 8.210 | 2021-11-11 |
| 597 | 2021-11-12 | 1,909,000 | -4,000 | 0.07 | 2,628,290,618 | 15,596,530 | 8.170 | 2021-11-10 |
| 598 | 2021-11-10 | 1,913,000 | -3,000 | 0.07 | 2,619,578,618 | 14,557,930 | 7.610 | 2021-11-08 |
| 599 | 2021-11-02 | 1,916,000 | -13,000 | 0.07 | 2,619,578,618 | 15,557,920 | 8.120 | 2021-10-29 |
| 600 | 2021-11-01 | 1,929,000 | -1,000 | 0.07 | 2,619,578,618 | 15,567,030 | 8.070 | 2021-10-28 |
| 601 | 2021-10-29 | 1,930,000 | -29,000 | 0.07 | 2,619,578,618 | 16,038,300 | 8.310 | 2021-10-27 |
| 602 | 2021-10-28 | 1,959,000 | 6,000 | 0.07 | 2,619,578,618 | 15,985,440 | 8.160 | 2021-10-26 |
| 603 | 2021-10-27 | 1,953,000 | -50,000 | 0.07 | 2,619,578,618 | 16,463,790 | 8.430 | 2021-10-25 |
| 604 | 2021-10-26 | 2,003,000 | -2,000 | 0.08 | 2,619,578,618 | 16,064,060 | 8.020 | 2021-10-22 |
| 605 | 2021-10-22 | 2,005,000 | -4,000 | 0.08 | 2,619,578,618 | 15,819,450 | 7.890 | 2021-10-20 |
| 606 | 2021-10-21 | 2,009,000 | 6,000 | 0.08 | 2,619,578,618 | 15,971,550 | 7.950 | 2021-10-19 |
| 607 | 2021-10-20 | 2,003,000 | -13,000 | 0.08 | 2,619,578,618 | 15,923,850 | 7.950 | 2021-10-18 |
| 608 | 2021-10-19 | 2,016,000 | -23,000 | 0.08 | 2,619,578,618 | 15,301,440 | 7.590 | 2021-10-15 |
| 609 | 2021-10-18 | 2,039,000 | 6,000 | 0.08 | 2,619,578,618 | 14,538,070 | 7.130 | 2021-10-12 |
| 610 | 2021-10-15 | 2,033,000 | -7,000 | 0.08 | 2,619,578,618 | 14,881,560 | 7.320 | 2021-10-11 |
| 611 | 2021-10-12 | 2,040,000 | -1,000 | 0.08 | 2,619,578,618 | 14,157,600 | 6.940 | 2021-10-08 |
| 612 | 2021-10-11 | 2,041,000 | -3,000 | 0.08 | 2,619,578,618 | 14,103,310 | 6.910 | 2021-10-07 |
| 613 | 2021-10-08 | 2,044,000 | 11,000 | 0.08 | 2,619,578,618 | 13,347,320 | 6.530 | 2021-10-06 |
| 614 | 2021-10-07 | 2,033,000 | 9,000 | 0.08 | 2,619,578,618 | 13,661,760 | 6.720 | 2021-10-05 |
| 615 | 2021-10-06 | 2,024,000 | 27,000 | 0.08 | 2,619,578,618 | 13,500,080 | 6.670 | 2021-10-04 |
| 616 | 2021-10-05 | 1,997,000 | 35,000 | 0.08 | 2,619,578,618 | 13,619,540 | 6.820 | 2021-09-30 |
| 617 | 2021-10-04 | 1,962,000 | 7,000 | 0.07 | 2,619,578,618 | 13,832,100 | 7.050 | 2021-09-29 |
| 618 | 2021-09-30 | 1,955,000 | 10,000 | 0.07 | 2,619,578,618 | 13,860,950 | 7.090 | 2021-09-28 |
| 619 | 2021-09-29 | 1,945,000 | 3,000 | 0.07 | 2,619,578,618 | 13,887,300 | 7.140 | 2021-09-27 |
| 620 | 2021-09-28 | 1,942,000 | -468,000 | 0.07 | 2,619,578,618 | 13,943,560 | 7.180 | 2021-09-24 |
| 621 | 2021-09-27 | 2,410,000 | 15,000 | 0.09 | 2,619,578,618 | 17,352,000 | 7.200 | 2021-09-23 |
| 622 | 2021-09-24 | 2,395,000 | -240,000 | 0.09 | 2,619,578,618 | 17,483,500 | 7.300 | 2021-09-21 |
| 623 | 2021-09-23 | 2,635,000 | 6,000 | 0.10 | 2,619,578,618 | 19,103,750 | 7.250 | 2021-09-20 |
| 624 | 2021-09-21 | 2,629,000 | 2,000 | 0.10 | 2,619,578,618 | 19,507,180 | 7.420 | 2021-09-17 |
| 625 | 2021-09-20 | 2,627,000 | 14,000 | 0.10 | 2,619,578,618 | 18,835,590 | 7.170 | 2021-09-16 |
| 626 | 2021-09-17 | 2,613,000 | 28,000 | 0.10 | 2,619,578,618 | 19,179,420 | 7.340 | 2021-09-15 |
| 627 | 2021-09-16 | 2,585,000 | 11,000 | 0.10 | 2,619,578,618 | 19,749,400 | 7.640 | 2021-09-14 |
| 628 | 2021-09-15 | 2,574,000 | 62,000 | 0.10 | 2,619,578,618 | 19,742,580 | 7.670 | 2021-09-13 |
| 629 | 2021-09-14 | 2,512,000 | -42,000 | 0.10 | 2,619,578,618 | 19,844,800 | 7.900 | 2021-09-10 |
| 630 | 2021-09-13 | 2,554,000 | 19,000 | 0.10 | 2,619,578,618 | 19,895,660 | 7.790 | 2021-09-09 |
| 631 | 2021-09-10 | 2,535,000 | 156,000 | 0.10 | 2,619,578,618 | 19,722,300 | 7.780 | 2021-09-08 |
| 632 | 2021-09-09 | 2,379,000 | 6,000 | 0.09 | 2,619,578,618 | 18,913,050 | 7.950 | 2021-09-07 |
| 633 | 2021-09-08 | 2,373,000 | -30,000 | 0.09 | 2,619,578,618 | 19,078,920 | 8.040 | 2021-09-06 |
| 634 | 2021-09-07 | 2,403,000 | 9,000 | 0.09 | 2,619,578,618 | 18,479,070 | 7.690 | 2021-09-03 |
| 635 | 2021-09-06 | 2,394,000 | 26,000 | 0.09 | 2,619,578,618 | 18,170,460 | 7.590 | 2021-09-02 |
| 636 | 2021-09-03 | 2,368,000 | 43,000 | 0.09 | 2,619,578,618 | 18,209,920 | 7.690 | 2021-09-01 |
| 637 | 2021-09-02 | 2,325,000 | 1,000 | 0.09 | 2,619,578,618 | 18,135,000 | 7.800 | 2021-08-31 |
| 638 | 2021-09-01 | 2,324,000 | -3,000 | 0.09 | 2,619,578,618 | 17,987,760 | 7.740 | 2021-08-30 |
| 639 | 2021-08-31 | 2,327,000 | -15,000 | 0.09 | 2,619,578,618 | 17,638,660 | 7.580 | 2021-08-27 |
| 640 | 2021-08-30 | 2,342,000 | 43,000 | 0.09 | 2,619,578,618 | 17,939,720 | 7.660 | 2021-08-26 |
| 641 | 2021-08-27 | 2,299,000 | -15,000 | 0.09 | 2,619,578,618 | 18,093,130 | 7.870 | 2021-08-25 |
| 642 | 2021-08-26 | 2,314,000 | -3,000 | 0.09 | 2,619,578,618 | 18,419,440 | 7.960 | 2021-08-24 |
| 643 | 2021-08-25 | 2,317,000 | -30,000 | 0.09 | 2,619,578,618 | 17,817,730 | 7.690 | 2021-08-23 |
| 644 | 2021-08-24 | 2,347,000 | -42,000 | 0.09 | 2,619,578,618 | 17,532,090 | 7.470 | 2021-08-20 |
| 645 | 2021-08-23 | 2,389,000 | 2,000 | 0.09 | 2,619,578,618 | 18,801,430 | 7.870 | 2021-08-19 |
| 646 | 2021-08-19 | 2,387,000 | -8,000 | 0.09 | 2,619,578,618 | 19,167,610 | 8.030 | 2021-08-17 |
| 647 | 2021-08-18 | 2,395,000 | 15,000 | 0.09 | 2,619,578,618 | 20,237,750 | 8.450 | 2021-08-16 |
| 648 | 2021-08-17 | 2,380,000 | 13,000 | 0.09 | 2,619,578,618 | 20,491,800 | 8.610 | 2021-08-13 |
| 649 | 2021-08-13 | 2,367,000 | 2,000 | 0.09 | 2,619,578,618 | 21,303,000 | 9.000 | 2021-08-11 |
| 650 | 2021-08-12 | 2,365,000 | 1,000 | 0.09 | 2,619,578,618 | 21,568,800 | 9.120 | 2021-08-10 |
| 651 | 2021-08-11 | 2,364,000 | 2,000 | 0.09 | 2,619,578,618 | 20,897,760 | 8.840 | 2021-08-09 |
| 652 | 2021-08-10 | 2,362,000 | 5,000 | 0.09 | 2,619,578,618 | 20,502,160 | 8.680 | 2021-08-06 |
| 653 | 2021-08-09 | 2,357,000 | 27,000 | 0.09 | 2,619,578,618 | 21,189,430 | 8.990 | 2021-08-05 |
| 654 | 2021-08-06 | 2,330,000 | 6,000 | 0.09 | 2,619,578,618 | 21,086,500 | 9.050 | 2021-08-04 |
| 655 | 2021-08-05 | 2,324,000 | 8,000 | 0.09 | 2,619,578,618 | 21,497,000 | 9.250 | 2021-08-03 |
| 656 | 2021-08-04 | 2,316,000 | 48,000 | 0.09 | 2,619,578,618 | 21,585,120 | 9.320 | 2021-08-02 |
| 657 | 2021-08-03 | 2,268,000 | 4,000 | 0.09 | 2,619,578,618 | 22,135,680 | 9.760 | 2021-07-30 |
| 658 | 2021-08-02 | 2,264,000 | -10,000 | 0.09 | 2,619,578,618 | 24,088,960 | 10.64 | 2021-07-29 |
| 659 | 2021-07-30 | 2,274,000 | -1,000 | 0.09 | 2,619,578,618 | 21,489,300 | 9.450 | 2021-07-28 |
| 660 | 2021-07-29 | 2,275,000 | -4,000 | 0.09 | 2,619,578,618 | 20,475,000 | 9.000 | 2021-07-27 |
| 661 | 2021-07-28 | 2,279,000 | -7,000 | 0.09 | 2,619,578,618 | 23,792,760 | 10.44 | 2021-07-26 |
| 662 | 2021-07-27 | 2,286,000 | -180,000 | 0.09 | 2,608,641,618 | 25,466,040 | 11.14 | 2021-07-23 |
| 663 | 2021-07-26 | 2,466,000 | 14,000 | 0.09 | 2,608,641,618 | 29,049,480 | 11.78 | 2021-07-22 |
| 664 | 2021-07-23 | 2,452,000 | -187,000 | 0.09 | 2,608,641,618 | 30,502,880 | 12.44 | 2021-07-21 |
| 665 | 2021-07-22 | 2,639,000 | 2,000 | 0.10 | 2,608,641,618 | 32,248,580 | 12.22 | 2021-07-20 |
| 666 | 2021-07-21 | 2,637,000 | -1,000 | 0.10 | 2,608,641,618 | 32,329,620 | 12.26 | 2021-07-19 |
| 667 | 2021-07-20 | 2,638,000 | -1,000 | 0.10 | 2,608,641,618 | 32,975,000 | 12.50 | 2021-07-16 |
| 668 | 2021-07-19 | 2,639,000 | -5,000 | 0.10 | 2,608,641,618 | 32,248,580 | 12.22 | 2021-07-15 |
| 669 | 2021-07-16 | 2,644,000 | -29,000 | 0.10 | 2,608,641,618 | 32,151,040 | 12.16 | 2021-07-14 |
| 670 | 2021-07-15 | 2,673,000 | -15,000 | 0.10 | 2,608,641,618 | 31,274,100 | 11.70 | 2021-07-13 |
| 671 | 2021-07-14 | 2,688,000 | 23,000 | 0.10 | 2,608,641,618 | 32,471,040 | 12.08 | 2021-07-12 |
| 672 | 2021-07-12 | 2,665,000 | 5,000 | 0.10 | 2,608,641,618 | 31,660,200 | 11.88 | 2021-07-08 |
| 673 | 2021-07-09 | 2,660,000 | 1,003,000 | 0.10 | 2,608,641,618 | 32,398,800 | 12.18 | 2021-07-07 |
| 674 | 2021-07-08 | 1,657,000 | -64,000 | 0.06 | 2,608,641,618 | 20,778,780 | 12.54 | 2021-07-06 |
| 675 | 2021-07-07 | 1,721,000 | 51,000 | 0.07 | 2,608,641,618 | 22,682,780 | 13.18 | 2021-07-05 |
| 676 | 2021-07-06 | 1,670,000 | -143,000 | 0.06 | 2,608,641,618 | 23,146,200 | 13.86 | 2021-07-02 |
| 677 | 2021-07-05 | 1,813,000 | -85,000 | 0.07 | 2,608,641,618 | 25,345,740 | 13.98 | 2021-06-30 |
| 678 | 2021-07-02 | 1,898,000 | -67,000 | 0.07 | 2,608,641,618 | 25,167,480 | 13.26 | 2021-06-29 |
| 679 | 2021-06-30 | 1,965,000 | -46,000 | 0.08 | 2,608,641,618 | 26,763,300 | 13.62 | 2021-06-28 |
| 680 | 2021-06-29 | 2,011,000 | -167,000 | 0.08 | 2,608,641,618 | 25,459,260 | 12.66 | 2021-06-25 |
| 681 | 2021-06-28 | 2,178,000 | 15,000 | 0.08 | 2,608,641,618 | 26,092,440 | 11.98 | 2021-06-24 |
| 682 | 2021-06-25 | 2,163,000 | -119,000 | 0.08 | 2,608,641,618 | 27,167,280 | 12.56 | 2021-06-23 |
| 683 | 2021-06-24 | 2,282,000 | -16,000 | 0.09 | 2,608,641,618 | 27,657,840 | 12.12 | 2021-06-22 |
| 684 | 2021-06-23 | 2,298,000 | -32,000 | 0.09 | 2,608,641,618 | 27,805,800 | 12.10 | 2021-06-21 |
| 685 | 2021-06-22 | 2,330,000 | -16,000 | 0.09 | 2,608,641,618 | 28,892,000 | 12.40 | 2021-06-18 |
| 686 | 2021-06-21 | 2,346,000 | 67,000 | 0.09 | 2,608,641,618 | 28,574,280 | 12.18 | 2021-06-17 |
| 687 | 2021-06-18 | 2,279,000 | -70,000 | 0.09 | 2,608,641,618 | 26,892,200 | 11.80 | 2021-06-16 |
| 688 | 2021-06-17 | 2,349,000 | 27,000 | 0.09 | 2,608,641,618 | 29,738,340 | 12.66 | 2021-06-15 |
| 689 | 2021-06-16 | 2,322,000 | -35,000 | 0.09 | 2,608,641,618 | 29,303,640 | 12.62 | 2021-06-11 |
| 690 | 2021-06-15 | 2,357,000 | -69,000 | 0.09 | 2,608,641,618 | 29,462,500 | 12.50 | 2021-06-10 |
| 691 | 2021-06-11 | 2,426,000 | -64,000 | 0.09 | 2,608,641,618 | 30,276,480 | 12.48 | 2021-06-09 |
| 692 | 2021-06-10 | 2,490,000 | -25,000 | 0.10 | 2,608,641,618 | 30,826,200 | 12.38 | 2021-06-08 |
| 693 | 2021-06-09 | 2,515,000 | -21,000 | 0.10 | 2,608,641,618 | 27,564,400 | 10.96 | 2021-06-07 |
| 694 | 2021-06-08 | 2,536,000 | 152,000 | 0.10 | 2,608,641,618 | 26,983,040 | 10.64 | 2021-06-04 |
| 695 | 2021-06-07 | 2,384,000 | -20,000 | 0.09 | 2,608,641,618 | 26,176,320 | 10.98 | 2021-06-03 |
| 696 | 2021-06-04 | 2,404,000 | -4,000 | 0.09 | 2,608,641,618 | 25,626,640 | 10.66 | 2021-06-02 |
| 697 | 2021-06-03 | 2,408,000 | 40,000 | 0.09 | 2,608,641,618 | 26,247,200 | 10.90 | 2021-06-01 |
| 698 | 2021-06-02 | 2,368,000 | 1,000 | 0.09 | 2,608,641,618 | 25,527,040 | 10.78 | 2021-05-31 |
| 699 | 2021-06-01 | 2,367,000 | -54,000 | 0.09 | 2,608,641,618 | 24,285,420 | 10.26 | 2021-05-28 |
| 700 | 2021-05-31 | 2,421,000 | -220,000 | 0.09 | 2,608,641,618 | 25,662,600 | 10.60 | 2021-05-27 |
| 701 | 2021-05-28 | 2,641,000 | -81,000 | 0.10 | 2,608,641,618 | 24,693,350 | 9.350 | 2021-05-26 |
| 702 | 2021-05-27 | 2,722,000 | 17,000 | 0.10 | 2,608,641,618 | 23,137,000 | 8.500 | 2021-05-25 |
| 703 | 2021-05-26 | 2,705,000 | -2,000 | 0.10 | 2,608,641,618 | 22,532,650 | 8.330 | 2021-05-24 |
| 704 | 2021-05-25 | 2,707,000 | -8,000 | 0.10 | 2,608,641,618 | 22,738,800 | 8.400 | 2021-05-21 |
| 705 | 2021-05-24 | 2,715,000 | -10,000 | 0.10 | 2,608,641,618 | 22,344,450 | 8.230 | 2021-05-20 |
| 706 | 2021-05-21 | 2,725,000 | -5,000 | 0.10 | 2,608,641,618 | 22,345,000 | 8.200 | 2021-05-18 |
| 707 | 2021-05-20 | 2,730,000 | -6,000 | 0.10 | 2,608,641,618 | 21,676,200 | 7.940 | 2021-05-17 |
| 708 | 2021-05-18 | 2,736,000 | 8,000 | 0.10 | 2,608,641,618 | 21,313,440 | 7.790 | 2021-05-14 |
| 709 | 2021-05-17 | 2,728,000 | 1,000 | 0.10 | 2,608,641,618 | 21,169,280 | 7.760 | 2021-05-13 |
| 710 | 2021-05-14 | 2,727,000 | -3,000 | 0.10 | 2,608,641,618 | 21,325,140 | 7.820 | 2021-05-12 |
| 711 | 2021-05-13 | 2,730,000 | -15,000 | 0.10 | 2,608,641,618 | 20,993,700 | 7.690 | 2021-05-11 |
| 712 | 2021-05-12 | 2,745,000 | -16,000 | 0.11 | 2,608,641,618 | 21,960,000 | 8.000 | 2021-05-10 |
| 713 | 2021-05-11 | 2,761,000 | 1,000 | 0.11 | 2,608,641,618 | 21,756,680 | 7.880 | 2021-05-07 |
| 714 | 2021-05-10 | 2,760,000 | 4,000 | 0.11 | 2,608,641,618 | 22,190,400 | 8.040 | 2021-05-06 |
| 715 | 2021-05-04 | 2,756,000 | -5,000 | 0.11 | 2,608,641,618 | 22,599,200 | 8.200 | 2021-04-30 |
| 716 | 2021-05-03 | 2,761,000 | -8,000 | 0.11 | 2,608,641,618 | 22,529,760 | 8.160 | 2021-04-29 |
| 717 | 2021-04-30 | 2,769,000 | -1,000 | 0.11 | 2,608,641,618 | 23,314,980 | 8.420 | 2021-04-28 |
| 718 | 2021-04-28 | 2,770,000 | -3,000 | 0.11 | 2,608,641,618 | 24,099,000 | 8.700 | 2021-04-26 |
| 719 | 2021-04-27 | 2,773,000 | -5,000 | 0.11 | 2,608,641,618 | 22,932,710 | 8.270 | 2021-04-23 |
| 720 | 2021-04-26 | 2,778,000 | 5,000 | 0.11 | 2,608,641,618 | 22,724,040 | 8.180 | 2021-04-22 |
| 721 | 2021-04-23 | 2,773,000 | -1,000 | 0.11 | 2,608,641,618 | 22,627,680 | 8.160 | 2021-04-21 |
| 722 | 2021-04-21 | 2,774,000 | 8,000 | 0.11 | 2,608,641,618 | 22,996,460 | 8.290 | 2021-04-19 |
| 723 | 2021-04-20 | 2,766,000 | -6,000 | 0.11 | 2,608,641,618 | 23,096,100 | 8.350 | 2021-04-16 |
| 724 | 2021-04-19 | 2,772,000 | 3,000 | 0.11 | 2,608,641,618 | 22,480,920 | 8.110 | 2021-04-15 |
| 725 | 2021-04-16 | 2,769,000 | 4,000 | 0.11 | 2,608,641,618 | 22,816,560 | 8.240 | 2021-04-14 |
| 726 | 2021-04-15 | 2,765,000 | 2,000 | 0.11 | 2,608,641,618 | 21,981,750 | 7.950 | 2021-04-13 |
| 727 | 2021-04-13 | 2,763,000 | 3,000 | 0.11 | 2,608,641,618 | 22,186,890 | 8.030 | 2021-04-09 |
| 728 | 2021-04-12 | 2,760,000 | -20,000 | 0.11 | 2,608,641,618 | 22,328,400 | 8.090 | 2021-04-08 |
| 729 | 2021-04-09 | 2,780,000 | -5,000 | 0.11 | 2,608,641,618 | 22,851,600 | 8.220 | 2021-04-07 |
| 730 | 2021-04-08 | 2,785,000 | -12,000 | 0.11 | 2,608,641,618 | 23,199,050 | 8.330 | 2021-04-01 |
| 731 | 2021-04-07 | 2,797,000 | -16,000 | 0.11 | 2,608,641,618 | 22,991,340 | 8.220 | 2021-03-31 |
| 732 | 2021-04-01 | 2,813,000 | -1,000 | 0.11 | 2,608,641,618 | 23,347,900 | 8.300 | 2021-03-30 |
| 733 | 2021-03-31 | 2,814,000 | -265,000 | 0.11 | 2,608,641,618 | 22,905,960 | 8.140 | 2021-03-29 |
| 734 | 2021-03-30 | 3,079,000 | -4,000 | 0.12 | 2,608,641,618 | 25,063,060 | 8.140 | 2021-03-26 |
| 735 | 2021-03-29 | 3,083,000 | -14,000 | 0.12 | 2,608,641,618 | 23,769,930 | 7.710 | 2021-03-25 |
| 736 | 2021-03-26 | 3,097,000 | -132,000 | 0.12 | 2,608,641,618 | 24,187,570 | 7.810 | 2021-03-24 |
| 737 | 2021-03-25 | 3,229,000 | -5,000 | 0.12 | 2,608,641,618 | 25,928,870 | 8.030 | 2021-03-23 |
| 738 | 2021-03-24 | 3,234,000 | -7,000 | 0.12 | 2,608,641,618 | 26,389,440 | 8.160 | 2021-03-22 |
| 739 | 2021-03-23 | 3,241,000 | 6,000 | 0.12 | 2,608,641,618 | 26,025,230 | 8.030 | 2021-03-19 |
| 740 | 2021-03-22 | 3,235,000 | 1,000 | 0.12 | 2,608,641,618 | 26,947,550 | 8.330 | 2021-03-18 |
| 741 | 2021-03-19 | 3,234,000 | 4,000 | 0.12 | 2,608,641,618 | 28,006,440 | 8.660 | 2021-03-17 |
| 742 | 2021-03-18 | 3,230,000 | 12,000 | 0.12 | 2,608,641,618 | 27,002,800 | 8.360 | 2021-03-16 |
| 743 | 2021-03-17 | 3,218,000 | -5,000 | 0.12 | 2,608,641,618 | 26,451,960 | 8.220 | 2021-03-15 |
| 744 | 2021-03-16 | 3,223,000 | -23,000 | 0.12 | 2,608,641,618 | 26,783,130 | 8.310 | 2021-03-12 |
| 745 | 2021-03-15 | 3,246,000 | -2,000 | 0.12 | 2,608,641,618 | 26,876,880 | 8.280 | 2021-03-11 |
| 746 | 2021-03-12 | 3,248,000 | -3,000 | 0.12 | 2,608,641,618 | 25,886,560 | 7.970 | 2021-03-10 |
| 747 | 2021-03-11 | 3,251,000 | -11,000 | 0.12 | 2,608,641,618 | 25,487,840 | 7.840 | 2021-03-09 |
| 748 | 2021-03-10 | 3,262,000 | -114,000 | 0.13 | 2,608,641,618 | 26,193,860 | 8.030 | 2021-03-08 |
| 749 | 2021-03-09 | 3,376,000 | -28,000 | 0.13 | 2,608,641,618 | 27,413,120 | 8.120 | 2021-03-05 |
| 750 | 2021-03-08 | 3,404,000 | -245,000 | 0.13 | 2,608,641,618 | 28,048,960 | 8.240 | 2021-03-04 |
| 751 | 2021-03-05 | 3,649,000 | 5,000 | 0.14 | 2,608,641,618 | 30,907,030 | 8.470 | 2021-03-03 |
| 752 | 2021-03-04 | 3,644,000 | -3,000 | 0.14 | 2,608,641,618 | 29,990,120 | 8.230 | 2021-03-02 |
| 753 | 2021-03-03 | 3,647,000 | -5,000 | 0.14 | 2,608,641,618 | 29,978,340 | 8.220 | 2021-03-01 |
| 754 | 2021-03-02 | 3,652,000 | -1,000 | 0.14 | 2,608,641,618 | 29,581,200 | 8.100 | 2021-02-26 |
| 755 | 2021-03-01 | 3,653,000 | -189,000 | 0.14 | 2,608,641,618 | 30,867,850 | 8.450 | 2021-02-25 |
| 756 | 2021-02-26 | 3,842,000 | -75,000 | 0.15 | 2,608,641,618 | 31,696,500 | 8.250 | 2021-02-24 |
| 757 | 2021-02-25 | 3,917,000 | -14,000 | 0.15 | 2,608,641,618 | 33,999,560 | 8.680 | 2021-02-23 |
| 758 | 2021-02-24 | 3,931,000 | -27,000 | 0.15 | 2,608,641,618 | 33,806,600 | 8.600 | 2021-02-22 |
| 759 | 2021-02-23 | 3,958,000 | 19,000 | 0.15 | 2,608,641,618 | 33,445,100 | 8.450 | 2021-02-19 |
| 760 | 2021-02-22 | 3,939,000 | -2,000 | 0.15 | 2,608,641,618 | 33,875,400 | 8.600 | 2021-02-18 |
| 761 | 2021-02-19 | 3,941,000 | -13,000 | 0.15 | 2,608,641,618 | 34,326,110 | 8.710 | 2021-02-17 |
| 762 | 2021-02-18 | 3,954,000 | 9,000 | 0.15 | 2,608,641,618 | 33,450,840 | 8.460 | 2021-02-16 |
| 763 | 2021-02-17 | 3,945,000 | 18,000 | 0.15 | 2,608,641,618 | 32,349,000 | 8.200 | 2021-02-10 |
| 764 | 2021-02-16 | 3,927,000 | 4,000 | 0.15 | 2,608,641,618 | 32,201,400 | 8.200 | 2021-02-09 |
| 765 | 2021-02-10 | 3,923,000 | -26,000 | 0.15 | 2,608,641,618 | 32,521,670 | 8.290 | 2021-02-08 |
| 766 | 2021-02-09 | 3,949,000 | -68,000 | 0.15 | 2,608,641,618 | 33,211,090 | 8.410 | 2021-02-05 |
| 767 | 2021-02-08 | 4,017,000 | -14,000 | 0.15 | 2,608,641,618 | 33,702,630 | 8.390 | 2021-02-04 |
| 768 | 2021-02-04 | 4,031,000 | -1,000 | 0.15 | 2,608,641,618 | 33,941,020 | 8.420 | 2021-02-02 |
| 769 | 2021-02-03 | 4,032,000 | -86,000 | 0.15 | 2,608,641,618 | 33,465,600 | 8.300 | 2021-02-01 |
| 770 | 2021-02-02 | 4,118,000 | -5,000 | 0.16 | 2,608,641,618 | 34,673,560 | 8.420 | 2021-01-29 |
| 771 | 2021-02-01 | 4,123,000 | -28,000 | 0.16 | 2,608,641,618 | 34,756,890 | 8.430 | 2021-01-28 |
| 772 | 2021-01-29 | 4,151,000 | -44,000 | 0.16 | 2,608,641,618 | 35,947,660 | 8.660 | 2021-01-27 |
| 773 | 2021-01-28 | 4,195,000 | -23,000 | 0.16 | 2,608,641,618 | 37,796,950 | 9.010 | 2021-01-26 |
| 774 | 2021-01-27 | 4,218,000 | -33,000 | 0.16 | 2,608,641,618 | 38,847,780 | 9.210 | 2021-01-25 |
| 775 | 2021-01-26 | 4,251,000 | -41,000 | 0.16 | 2,608,641,618 | 38,726,610 | 9.110 | 2021-01-22 |
| 776 | 2021-01-25 | 4,292,000 | -13,000 | 0.16 | 2,608,641,618 | 39,701,000 | 9.250 | 2021-01-21 |
| 777 | 2021-01-22 | 4,305,000 | 132,000 | 0.17 | 2,608,641,618 | 39,433,800 | 9.160 | 2021-01-20 |
| 778 | 2021-01-21 | 4,173,000 | -100,000 | 0.16 | 2,608,641,618 | 37,056,240 | 8.880 | 2021-01-19 |
| 779 | 2021-01-20 | 4,273,000 | -29,000 | 0.16 | 2,608,641,618 | 37,474,210 | 8.770 | 2021-01-18 |
| 780 | 2021-01-19 | 4,302,000 | -80,000 | 0.16 | 2,608,641,618 | 38,158,740 | 8.870 | 2021-01-15 |
| 781 | 2021-01-18 | 4,382,000 | 21,000 | 0.17 | 2,608,641,618 | 38,999,800 | 8.900 | 2021-01-14 |
| 782 | 2021-01-15 | 4,361,000 | 33,000 | 0.17 | 2,608,641,618 | 37,242,940 | 8.540 | 2021-01-13 |
| 783 | 2021-01-14 | 4,328,000 | 2,000 | 0.17 | 2,608,641,618 | 36,874,560 | 8.520 | 2021-01-12 |
| 784 | 2021-01-13 | 4,326,000 | -14,000 | 0.17 | 2,608,641,618 | 36,338,400 | 8.400 | 2021-01-11 |
| 785 | 2021-01-12 | 4,340,000 | 3,000 | 0.17 | 2,608,641,618 | 36,890,000 | 8.500 | 2021-01-08 |
| 786 | 2021-01-11 | 4,337,000 | 95,000 | 0.17 | 2,608,641,618 | 36,821,130 | 8.490 | 2021-01-07 |
| 787 | 2021-01-08 | 4,242,000 | 126,000 | 0.16 | 2,608,641,618 | 37,117,500 | 8.750 | 2021-01-06 |
| 788 | 2021-01-07 | 4,116,000 | -26,000 | 0.16 | 2,608,641,618 | 36,344,280 | 8.830 | 2021-01-05 |
| 789 | 2021-01-06 | 4,142,000 | -52,000 | 0.16 | 2,608,641,618 | 36,035,400 | 8.700 | 2021-01-04 |
| 790 | 2021-01-05 | 4,194,000 | -37,000 | 0.16 | 2,608,641,618 | 38,165,400 | 9.100 | 2020-12-30 |
| 791 | 2021-01-04 | 4,231,000 | -91,000 | 0.16 | 2,608,641,618 | 37,655,900 | 8.900 | 2020-12-29 |
| 792 | 2020-12-30 | 4,322,000 | 3,000 | 0.17 | 2,608,641,618 | 36,823,440 | 8.520 | 2020-12-28 |
| 793 | 2020-12-29 | 4,319,000 | 13,000 | 0.17 | 2,608,641,618 | 34,983,900 | 8.100 | 2020-12-23 |
| 794 | 2020-12-28 | 4,306,000 | -16,000 | 0.17 | 2,608,641,618 | 36,299,580 | 8.430 | 2020-12-22 |
| 795 | 2020-12-23 | 4,322,000 | -86,000 | 0.17 | 2,608,641,618 | 37,342,080 | 8.640 | 2020-12-21 |
| 796 | 2020-12-22 | 4,408,000 | -47,000 | 0.17 | 2,608,641,618 | 37,732,480 | 8.560 | 2020-12-18 |
| 797 | 2020-12-21 | 4,455,000 | -46,000 | 0.17 | 2,608,641,618 | 37,065,600 | 8.320 | 2020-12-17 |
| 798 | 2020-12-18 | 4,501,000 | -60,000 | 0.17 | 2,608,641,618 | 35,602,910 | 7.910 | 2020-12-16 |
| 799 | 2020-12-17 | 4,561,000 | -16,000 | 0.17 | 2,608,641,618 | 36,533,610 | 8.010 | 2020-12-15 |
| 800 | 2020-12-16 | 4,577,000 | -3,000 | 0.18 | 2,608,641,618 | 35,792,140 | 7.820 | 2020-12-14 |
| 801 | 2020-12-15 | 4,580,000 | -67,000 | 0.18 | 2,608,641,618 | 35,998,800 | 7.860 | 2020-12-11 |
| 802 | 2020-12-14 | 4,647,000 | -21,000 | 0.18 | 2,608,641,618 | 37,547,760 | 8.080 | 2020-12-10 |
| 803 | 2020-12-11 | 4,668,000 | -50,000 | 0.18 | 2,608,641,618 | 37,157,280 | 7.960 | 2020-12-09 |
| 804 | 2020-12-10 | 4,718,000 | -29,000 | 0.18 | 2,608,641,618 | 37,366,560 | 7.920 | 2020-12-08 |
| 805 | 2020-12-09 | 4,747,000 | -17,000 | 0.18 | 2,608,641,618 | 38,925,400 | 8.200 | 2020-12-07 |
| 806 | 2020-12-08 | 4,764,000 | -14,000 | 0.18 | 2,608,641,618 | 38,350,200 | 8.050 | 2020-12-04 |
| 807 | 2020-12-07 | 4,778,000 | -4,000 | 0.18 | 2,608,641,618 | 38,510,680 | 8.060 | 2020-12-03 |
| 808 | 2020-12-04 | 4,782,000 | -61,000 | 0.18 | 2,608,641,618 | 38,782,020 | 8.110 | 2020-12-02 |
| 809 | 2020-12-03 | 4,843,000 | -101,000 | 0.19 | 2,608,641,618 | 39,034,580 | 8.060 | 2020-12-01 |
| 810 | 2020-12-02 | 4,944,000 | -106,000 | 0.19 | 2,608,641,618 | 40,293,600 | 8.150 | 2020-11-30 |
| 811 | 2020-12-01 | 5,050,000 | -30,000 | 0.19 | 2,608,641,618 | 39,693,000 | 7.860 | 2020-11-27 |
| 812 | 2020-11-30 | 5,080,000 | -327,000 | 0.19 | 2,608,641,618 | 40,589,200 | 7.990 | 2020-11-26 |
| 813 | 2020-11-27 | 5,407,000 | -779,000 | 0.21 | 2,608,641,618 | 45,797,290 | 8.470 | 2020-11-25 |
| 814 | 2020-11-26 | 6,186,000 | -67,000 | 0.24 | 2,608,641,618 | 55,921,440 | 9.040 | 2020-11-24 |
| 815 | 2020-11-25 | 6,253,000 | -169,000 | 0.24 | 2,608,641,618 | 57,777,720 | 9.240 | 2020-11-23 |
| 816 | 2020-11-24 | 6,422,000 | -347,000 | 0.25 | 2,608,641,618 | 57,798,000 | 9.000 | 2020-11-20 |
| 817 | 2020-11-23 | 6,769,000 | -84,000 | 0.26 | 2,608,641,618 | 61,056,380 | 9.020 | 2020-11-19 |
| 818 | 2020-11-20 | 6,853,000 | -15,000 | 0.26 | 2,605,686,618 | 61,402,880 | 8.960 | 2020-11-18 |
| 819 | 2020-11-19 | 6,868,000 | -10,000 | 0.26 | 2,605,686,618 | 61,537,280 | 8.960 | 2020-11-17 |
| 820 | 2020-11-18 | 6,878,000 | -6,000 | 0.26 | 2,605,686,618 | 62,177,120 | 9.040 | 2020-11-16 |
| 821 | 2020-11-17 | 6,884,000 | -51,000 | 0.26 | 2,605,686,618 | 63,608,160 | 9.240 | 2020-11-13 |
| 822 | 2020-11-16 | 6,935,000 | -58,000 | 0.27 | 2,605,686,618 | 65,535,750 | 9.450 | 2020-11-12 |
| 823 | 2020-11-13 | 6,993,000 | 481,000 | 0.27 | 2,605,686,618 | 67,412,520 | 9.640 | 2020-11-11 |
| 824 | 2020-11-12 | 6,512,000 | 43,000 | 0.25 | 2,605,686,618 | 64,794,400 | 9.950 | 2020-11-10 |
| 825 | 2020-11-11 | 6,469,000 | -64,000 | 0.25 | 2,605,686,618 | 65,466,280 | 10.12 | 2020-11-09 |
| 826 | 2020-11-10 | 6,533,000 | -42,000 | 0.25 | 2,605,686,618 | 62,912,790 | 9.630 | 2020-11-06 |
| 827 | 2020-11-09 | 6,575,000 | -105,000 | 0.25 | 2,605,686,618 | 62,791,250 | 9.550 | 2020-11-05 |
| 828 | 2020-11-06 | 6,680,000 | -226,000 | 0.26 | 2,605,686,618 | 62,524,800 | 9.360 | 2020-11-04 |
| 829 | 2020-11-05 | 6,906,000 | -1,162,000 | 0.27 | 2,605,686,618 | 64,640,160 | 9.360 | 2020-11-03 |
| 830 | 2020-11-04 | 8,068,000 | -201,000 | 0.31 | 2,605,686,618 | 82,616,320 | 10.24 | 2020-11-02 |
| 831 | 2020-11-03 | 8,269,000 | -381,000 | 0.32 | 2,605,686,618 | 88,312,920 | 10.68 | 2020-10-30 |
| 832 | 2020-11-02 | 8,650,000 | -518,000 | 0.33 | 2,605,686,618 | 99,475,000 | 11.50 | 2020-10-29 |
| 833 | 2020-10-30 | 9,168,000 | -600,000 | 0.35 | 2,605,686,618 | 100,848,000 | 11.00 | 2020-10-28 |
| 834 | 2020-10-29 | 9,768,000 | 0.37 | 2,605,686,618 | 107,252,640 | 10.98 | 2020-10-27 | |
Webb-site Database - Powered By Linux Group