Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.69 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 90,000 | -4,000 | 0.00 | 2,595,697,618 | 1,052,100 | 11.69 | 2026-01-29 |
| 5 | 2026-01-30 | 94,000 | 3,000 | 0.00 | 2,595,697,618 | 1,138,340 | 12.11 | 2026-01-28 |
| 6 | 2026-01-15 | 91,000 | 4,000 | 0.00 | 2,595,697,618 | 1,105,650 | 12.15 | 2026-01-13 |
| 7 | 2026-01-02 | 87,000 | 2,000 | 0.00 | 2,595,697,618 | 1,034,430 | 11.89 | 2025-12-29 |
| 8 | 2025-12-23 | 85,000 | -1,000 | 0.00 | 2,595,697,618 | 1,114,350 | 13.11 | 2025-12-19 |
| 9 | 2025-12-16 | 86,000 | 28,000 | 0.00 | 2,595,697,618 | 1,125,740 | 13.09 | 2025-12-12 |
| 10 | 2025-12-12 | 58,000 | 4,000 | 0.00 | 2,595,697,618 | 797,500 | 13.75 | 2025-12-10 |
| 11 | 2025-12-08 | 54,000 | -5,000 | 0.00 | 2,595,697,618 | 734,940 | 13.61 | 2025-12-04 |
| 12 | 2025-12-05 | 59,000 | -2,000 | 0.00 | 2,595,697,618 | 772,900 | 13.10 | 2025-12-03 |
| 13 | 2025-12-04 | 61,000 | 6,000 | 0.00 | 2,595,697,618 | 817,400 | 13.40 | 2025-12-02 |
| 14 | 2025-12-03 | 55,000 | -3,000 | 0.00 | 2,595,697,618 | 766,150 | 13.93 | 2025-12-01 |
| 15 | 2025-11-28 | 58,000 | -5,000 | 0.00 | 2,595,697,618 | 804,460 | 13.87 | 2025-11-26 |
| 16 | 2025-11-27 | 63,000 | -3,000 | 0.00 | 2,595,697,618 | 857,430 | 13.61 | 2025-11-25 |
| 17 | 2025-11-21 | 66,000 | 3,000 | 0.00 | 2,595,697,618 | 853,380 | 12.93 | 2025-11-19 |
| 18 | 2025-11-20 | 63,000 | 3,000 | 0.00 | 2,595,697,618 | 864,360 | 13.72 | 2025-11-18 |
| 19 | 2025-11-19 | 60,000 | 8,000 | 0.00 | 2,595,697,618 | 826,800 | 13.78 | 2025-11-17 |
| 20 | 2025-11-18 | 52,000 | 5,000 | 0.00 | 2,595,697,618 | 720,200 | 13.85 | 2025-11-14 |
| 21 | 2025-11-17 | 47,000 | -70,000 | 0.00 | 2,595,697,618 | 658,940 | 14.02 | 2025-11-13 |
| 22 | 2025-11-12 | 117,000 | -1,000 | 0.00 | 2,595,697,618 | 1,506,960 | 12.88 | 2025-11-10 |
| 23 | 2025-11-11 | 118,000 | 1,000 | 0.00 | 2,595,697,618 | 1,458,480 | 12.36 | 2025-11-07 |
| 24 | 2025-11-05 | 117,000 | -15,000 | 0.00 | 2,595,697,618 | 1,552,590 | 13.27 | 2025-11-03 |
| 25 | 2025-11-04 | 132,000 | -2,000 | 0.01 | 2,595,697,618 | 1,631,520 | 12.36 | 2025-10-31 |
| 26 | 2025-11-03 | 134,000 | 2,000 | 0.01 | 2,595,697,618 | 1,587,900 | 11.85 | 2025-10-30 |
| 27 | 2025-10-27 | 132,000 | 10,000 | 0.01 | 2,595,697,618 | 1,642,080 | 12.44 | 2025-10-23 |
| 28 | 2025-10-24 | 122,000 | -10,000 | 0.00 | 2,595,697,618 | 1,565,260 | 12.83 | 2025-10-22 |
| 29 | 2025-10-23 | 132,000 | 10,000 | 0.01 | 2,595,697,618 | 1,710,720 | 12.96 | 2025-10-21 |
| 30 | 2025-10-21 | 122,000 | -10,000 | 0.00 | 2,595,697,618 | 1,598,200 | 13.10 | 2025-10-17 |
| 31 | 2025-10-16 | 132,000 | -22,000 | 0.01 | 2,595,697,618 | 1,568,160 | 11.88 | 2025-10-14 |
| 32 | 2025-10-06 | 154,000 | -10,000 | 0.01 | 2,595,697,618 | 2,035,880 | 13.22 | 2025-10-02 |
| 33 | 2025-10-03 | 164,000 | 5,000 | 0.01 | 2,595,697,618 | 2,066,400 | 12.60 | 2025-09-30 |
| 34 | 2025-09-24 | 159,000 | -2,000 | 0.01 | 2,595,697,618 | 2,078,130 | 13.07 | 2025-09-22 |
| 35 | 2025-09-22 | 161,000 | 8,000 | 0.01 | 2,595,697,618 | 2,102,660 | 13.06 | 2025-09-18 |
| 36 | 2025-09-19 | 153,000 | 30,000 | 0.01 | 2,595,697,618 | 2,001,240 | 13.08 | 2025-09-17 |
| 37 | 2025-09-18 | 123,000 | 10,000 | 0.00 | 2,595,697,618 | 1,670,340 | 13.58 | 2025-09-16 |
| 38 | 2025-09-17 | 113,000 | 15,000 | 0.00 | 2,595,697,618 | 1,554,880 | 13.76 | 2025-09-15 |
| 39 | 2025-09-16 | 98,000 | -5,000 | 0.00 | 2,595,697,618 | 1,367,100 | 13.95 | 2025-09-12 |
| 40 | 2025-09-12 | 103,000 | 1,000 | 0.00 | 2,595,697,618 | 1,426,550 | 13.85 | 2025-09-10 |
| 41 | 2025-09-10 | 102,000 | 4,000 | 0.00 | 2,595,697,618 | 1,441,260 | 14.13 | 2025-09-08 |
| 42 | 2025-09-09 | 98,000 | -74,000 | 0.00 | 2,474,697,618 | 1,395,520 | 14.24 | 2025-09-05 |
| 43 | 2025-09-08 | 172,000 | 13,000 | 0.01 | 2,474,697,618 | 2,313,400 | 13.45 | 2025-09-04 |
| 44 | 2025-09-05 | 159,000 | -2,000 | 0.01 | 2,474,697,618 | 2,143,320 | 13.48 | 2025-09-03 |
| 45 | 2025-09-04 | 161,000 | 57,000 | 0.01 | 2,474,697,618 | 2,094,610 | 13.01 | 2025-09-02 |
| 46 | 2025-09-01 | 104,000 | 5,000 | 0.00 | 2,474,697,618 | 1,381,120 | 13.28 | 2025-08-28 |
| 47 | 2025-08-29 | 99,000 | 10,000 | 0.00 | 2,474,697,618 | 1,332,540 | 13.46 | 2025-08-27 |
| 48 | 2025-08-27 | 89,000 | 10,000 | 0.00 | 2,474,697,618 | 1,317,200 | 14.80 | 2025-08-25 |
| 49 | 2025-08-26 | 79,000 | -1,000 | 0.00 | 2,474,697,618 | 1,113,900 | 14.10 | 2025-08-22 |
| 50 | 2025-08-22 | 80,000 | 1,000 | 0.00 | 2,474,697,618 | 990,400 | 12.38 | 2025-08-20 |
| 51 | 2025-08-14 | 79,000 | 4,000 | 0.00 | 2,474,697,618 | 960,640 | 12.16 | 2025-08-12 |
| 52 | 2025-08-04 | 75,000 | -1,000 | 0.00 | 2,474,697,618 | 993,000 | 13.24 | 2025-07-31 |
| 53 | 2025-08-01 | 76,000 | -1,000 | 0.00 | 2,474,697,618 | 1,039,680 | 13.68 | 2025-07-30 |
| 54 | 2025-07-31 | 77,000 | -22,000 | 0.00 | 2,474,697,618 | 1,099,560 | 14.28 | 2025-07-29 |
| 55 | 2025-07-30 | 99,000 | -6,000 | 0.00 | 2,474,697,618 | 1,287,000 | 13.00 | 2025-07-28 |
| 56 | 2025-07-29 | 105,000 | -15,000 | 0.00 | 2,474,697,618 | 1,295,700 | 12.34 | 2025-07-25 |
| 57 | 2025-07-28 | 120,000 | -7,000 | 0.00 | 2,474,697,618 | 1,449,600 | 12.08 | 2025-07-24 |
| 58 | 2025-07-25 | 127,000 | 10,000 | 0.01 | 2,474,697,618 | 1,493,520 | 11.76 | 2025-07-23 |
| 59 | 2025-07-23 | 117,000 | -24,000 | 0.00 | 2,474,697,618 | 1,422,720 | 12.16 | 2025-07-21 |
| 60 | 2025-07-22 | 141,000 | 12,000 | 0.01 | 2,474,697,618 | 1,675,080 | 11.88 | 2025-07-18 |
| 61 | 2025-07-21 | 129,000 | 13,000 | 0.01 | 2,474,697,618 | 1,540,260 | 11.94 | 2025-07-17 |
| 62 | 2025-07-15 | 116,000 | -1,000 | 0.00 | 2,474,697,618 | 1,211,040 | 10.44 | 2025-07-11 |
| 63 | 2025-07-08 | 117,000 | 15,000 | 0.00 | 2,474,697,618 | 1,289,340 | 11.02 | 2025-07-04 |
| 64 | 2025-06-26 | 102,000 | -5,000 | 0.00 | 2,474,697,618 | 1,152,600 | 11.30 | 2025-06-24 |
| 65 | 2025-06-24 | 107,000 | -2,000 | 0.00 | 2,474,697,618 | 1,144,900 | 10.70 | 2025-06-20 |
| 66 | 2025-06-23 | 109,000 | 2,000 | 0.00 | 2,474,697,618 | 1,103,080 | 10.12 | 2025-06-19 |
| 67 | 2025-06-19 | 107,000 | 5,000 | 0.00 | 2,474,697,618 | 1,149,180 | 10.74 | 2025-06-17 |
| 68 | 2025-06-17 | 102,000 | 15,000 | 0.00 | 2,474,697,618 | 1,256,640 | 12.32 | 2025-06-13 |
| 69 | 2025-06-16 | 87,000 | -9,000 | 0.00 | 2,474,697,618 | 1,113,600 | 12.80 | 2025-06-12 |
| 70 | 2025-06-13 | 96,000 | 9,000 | 0.00 | 2,474,697,618 | 1,180,800 | 12.30 | 2025-06-11 |
| 71 | 2025-06-12 | 87,000 | 1,000 | 0.00 | 2,474,697,618 | 1,063,140 | 12.22 | 2025-06-10 |
| 72 | 2025-06-10 | 86,000 | 15,000 | 0.00 | 2,474,697,618 | 1,073,280 | 12.48 | 2025-06-06 |
| 73 | 2025-06-09 | 71,000 | 10,000 | 0.00 | 2,474,697,618 | 870,460 | 12.26 | 2025-06-05 |
| 74 | 2025-06-06 | 61,000 | -10,000 | 0.00 | 2,486,320,618 | 762,500 | 12.50 | 2025-06-04 |
| 75 | 2025-06-05 | 71,000 | 10,000 | 0.00 | 2,486,320,618 | 866,200 | 12.20 | 2025-06-03 |
| 76 | 2025-06-03 | 61,000 | -2,000 | 0.00 | 2,486,320,618 | 783,240 | 12.84 | 2025-05-30 |
| 77 | 2025-06-02 | 63,000 | -5,000 | 0.00 | 2,486,320,618 | 768,600 | 12.20 | 2025-05-29 |
| 78 | 2025-05-23 | 68,000 | -1,000 | 0.00 | 2,486,320,618 | 709,920 | 10.44 | 2025-05-21 |
| 79 | 2025-05-22 | 69,000 | -1,000 | 0.00 | 2,486,320,618 | 677,580 | 9.820 | 2025-05-20 |
| 80 | 2025-05-21 | 70,000 | -5,000 | 0.00 | 2,486,320,618 | 661,500 | 9.450 | 2025-05-19 |
| 81 | 2025-05-07 | 75,000 | -1,000 | 0.00 | 2,486,320,618 | 674,250 | 8.990 | 2025-05-02 |
| 82 | 2025-04-24 | 76,000 | -5,000 | 0.00 | 2,486,320,618 | 650,560 | 8.560 | 2025-04-22 |
| 83 | 2025-03-19 | 81,000 | -14,000 | 0.00 | 2,486,320,618 | 635,850 | 7.850 | 2025-03-17 |
| 84 | 2025-02-25 | 95,000 | -7,000 | 0.00 | 2,486,320,618 | 750,500 | 7.900 | 2025-02-21 |
| 85 | 2025-02-24 | 102,000 | 5,000 | 0.00 | 2,486,320,618 | 787,440 | 7.720 | 2025-02-20 |
| 86 | 2025-02-20 | 97,000 | -2,000 | 0.00 | 2,486,320,618 | 722,650 | 7.450 | 2025-02-18 |
| 87 | 2025-01-09 | 99,000 | 2,000 | 0.00 | 2,526,816,618 | 671,220 | 6.780 | 2025-01-07 |
| 88 | 2025-01-03 | 97,000 | -2,000 | 0.00 | 2,526,816,618 | 659,600 | 6.800 | 2024-12-30 |
| 89 | 2024-12-23 | 99,000 | 2,000 | 0.00 | 2,526,816,618 | 669,240 | 6.760 | 2024-12-19 |
| 90 | 2024-12-05 | 97,000 | -2,000 | 0.00 | 2,526,816,618 | 715,860 | 7.380 | 2024-12-03 |
| 91 | 2024-11-18 | 99,000 | -2,000 | 0.00 | 2,526,816,618 | 704,880 | 7.120 | 2024-11-14 |
| 92 | 2024-08-05 | 101,000 | -5,000 | 0.00 | 2,543,785,618 | 534,290 | 5.290 | 2024-08-01 |
| 93 | 2024-05-09 | 106,000 | -4,000 | 0.00 | 2,609,761,618 | 605,260 | 5.710 | 2024-05-07 |
| 94 | 2024-05-08 | 110,000 | 4,000 | 0.00 | 2,609,761,618 | 627,000 | 5.700 | 2024-05-06 |
| 95 | 2024-05-06 | 106,000 | -1,000 | 0.00 | 2,609,761,618 | 604,200 | 5.700 | 2024-05-02 |
| 96 | 2024-04-26 | 107,000 | -5,000 | 0.00 | 2,609,761,618 | 560,680 | 5.240 | 2024-04-24 |
| 97 | 2024-04-16 | 112,000 | -22,000 | 0.00 | 2,609,761,618 | 585,760 | 5.230 | 2024-04-12 |
| 98 | 2024-03-25 | 134,000 | 1,000 | 0.01 | 2,609,761,618 | 735,660 | 5.490 | 2024-03-21 |
| 99 | 2024-03-14 | 133,000 | -8,000 | 0.01 | 2,609,761,618 | 719,530 | 5.410 | 2024-03-12 |
| 100 | 2024-03-11 | 141,000 | 8,000 | 0.01 | 2,609,761,618 | 716,280 | 5.080 | 2024-03-07 |
| 101 | 2024-02-02 | 133,000 | -5,000 | 0.01 | 2,630,975,618 | 691,600 | 5.200 | 2024-01-31 |
| 102 | 2024-01-09 | 138,000 | 10,000 | 0.01 | 2,630,975,618 | 899,760 | 6.520 | 2024-01-05 |
| 103 | 2023-12-14 | 128,000 | -22,000 | 0.00 | 2,630,975,618 | 858,880 | 6.710 | 2023-12-12 |
| 104 | 2023-12-13 | 150,000 | -3,000 | 0.01 | 2,630,975,618 | 1,014,000 | 6.760 | 2023-12-11 |
| 105 | 2023-12-06 | 153,000 | 3,000 | 0.01 | 2,630,975,618 | 1,071,000 | 7.000 | 2023-12-04 |
| 106 | 2023-11-30 | 150,000 | 7,000 | 0.01 | 2,630,975,618 | 1,131,000 | 7.540 | 2023-11-28 |
| 107 | 2023-11-27 | 143,000 | -3,000 | 0.01 | 2,630,975,618 | 1,083,940 | 7.580 | 2023-11-23 |
| 108 | 2023-11-24 | 146,000 | 5,000 | 0.01 | 2,630,975,618 | 1,099,380 | 7.530 | 2023-11-22 |
| 109 | 2023-11-14 | 141,000 | 3,000 | 0.01 | 2,630,975,618 | 1,022,250 | 7.250 | 2023-11-10 |
| 110 | 2023-11-10 | 138,000 | 10,000 | 0.01 | 2,630,975,618 | 1,055,700 | 7.650 | 2023-11-08 |
| 111 | 2023-11-09 | 128,000 | 22,000 | 0.00 | 2,630,975,618 | 979,200 | 7.650 | 2023-11-07 |
| 112 | 2023-11-08 | 106,000 | -1,000 | 0.00 | 2,630,975,618 | 816,200 | 7.700 | 2023-11-06 |
| 113 | 2023-11-07 | 107,000 | -5,000 | 0.00 | 2,630,975,618 | 738,300 | 6.900 | 2023-11-03 |
| 114 | 2023-10-31 | 112,000 | 5,000 | 0.00 | 2,630,975,618 | 739,200 | 6.600 | 2023-10-27 |
| 115 | 2023-08-29 | 107,000 | -30,000 | 0.00 | 2,664,045,618 | 664,470 | 6.210 | 2023-08-25 |
| 116 | 2023-08-25 | 137,000 | 30,000 | 0.01 | 2,664,045,618 | 908,310 | 6.630 | 2023-08-23 |
| 117 | 2023-08-24 | 107,000 | 5,000 | 0.00 | 2,664,045,618 | 673,030 | 6.290 | 2023-08-22 |
| 118 | 2023-08-15 | 102,000 | -15,000 | 0.00 | 2,664,045,618 | 657,900 | 6.450 | 2023-08-11 |
| 119 | 2023-08-08 | 117,000 | 15,000 | 0.00 | 2,664,045,618 | 837,720 | 7.160 | 2023-08-04 |
| 120 | 2023-08-01 | 102,000 | 7,000 | 0.00 | 2,664,045,618 | 772,140 | 7.570 | 2023-07-28 |
| 121 | 2023-07-31 | 95,000 | -10,000 | 0.00 | 2,664,045,618 | 728,650 | 7.670 | 2023-07-27 |
| 122 | 2023-06-23 | 105,000 | 1,000 | 0.00 | 2,664,045,618 | 763,350 | 7.270 | 2023-06-20 |
| 123 | 2023-06-21 | 104,000 | -4,000 | 0.00 | 2,664,045,618 | 787,280 | 7.570 | 2023-06-19 |
| 124 | 2023-06-20 | 108,000 | 4,000 | 0.00 | 2,664,045,618 | 833,760 | 7.720 | 2023-06-16 |
| 125 | 2023-06-06 | 104,000 | -8,000 | 0.00 | 2,664,045,618 | 811,200 | 7.800 | 2023-06-02 |
| 126 | 2023-06-01 | 112,000 | 4,000 | 0.00 | 2,664,045,618 | 879,200 | 7.850 | 2023-05-30 |
| 127 | 2023-05-29 | 108,000 | 2,000 | 0.00 | 2,664,045,618 | 895,320 | 8.290 | 2023-05-24 |
| 128 | 2023-05-19 | 106,000 | 2,000 | 0.00 | 2,664,045,618 | 902,060 | 8.510 | 2023-05-17 |
| 129 | 2023-05-18 | 104,000 | 2,000 | 0.00 | 2,664,045,618 | 926,640 | 8.910 | 2023-05-16 |
| 130 | 2023-05-12 | 102,000 | 2,000 | 0.00 | 2,664,045,618 | 891,480 | 8.740 | 2023-05-10 |
| 131 | 2023-05-10 | 100,000 | -1,000 | 0.00 | 2,664,045,618 | 898,000 | 8.980 | 2023-05-08 |
| 132 | 2023-04-26 | 101,000 | -1,000 | 0.00 | 2,660,376,618 | 1,020,100 | 10.10 | 2023-04-24 |
| 133 | 2023-03-23 | 102,000 | -1,000 | 0.00 | 2,660,376,618 | 912,900 | 8.950 | 2023-03-21 |
| 134 | 2023-03-22 | 103,000 | -30,000 | 0.00 | 2,660,376,618 | 898,160 | 8.720 | 2023-03-20 |
| 135 | 2023-03-17 | 133,000 | 30,000 | 0.00 | 2,660,376,618 | 1,220,940 | 9.180 | 2023-03-15 |
| 136 | 2023-03-15 | 103,000 | 1,000 | 0.00 | 2,660,376,618 | 945,540 | 9.180 | 2023-03-13 |
| 137 | 2023-03-09 | 102,000 | 35,000 | 0.00 | 2,660,376,618 | 998,580 | 9.790 | 2023-03-07 |
| 138 | 2023-03-03 | 67,000 | -32,000 | 0.00 | 2,660,376,618 | 686,080 | 10.24 | 2023-03-01 |
| 139 | 2023-02-28 | 99,000 | 5,000 | 0.00 | 2,660,376,618 | 1,011,780 | 10.22 | 2023-02-24 |
| 140 | 2023-02-24 | 94,000 | -2,000 | 0.00 | 2,660,376,618 | 990,760 | 10.54 | 2023-02-22 |
| 141 | 2023-02-23 | 96,000 | 2,000 | 0.00 | 2,660,376,618 | 1,000,320 | 10.42 | 2023-02-21 |
| 142 | 2023-02-22 | 94,000 | -2,000 | 0.00 | 2,660,376,618 | 1,018,960 | 10.84 | 2023-02-20 |
| 143 | 2023-02-21 | 96,000 | -17,000 | 0.00 | 2,660,376,618 | 1,009,920 | 10.52 | 2023-02-17 |
| 144 | 2023-02-20 | 113,000 | 6,000 | 0.00 | 2,660,376,618 | 1,139,040 | 10.08 | 2023-02-16 |
| 145 | 2023-02-16 | 107,000 | 42,000 | 0.00 | 2,660,376,618 | 1,078,560 | 10.08 | 2023-02-14 |
| 146 | 2023-02-13 | 65,000 | -10,000 | 0.00 | 2,660,376,618 | 741,000 | 11.40 | 2023-02-09 |
| 147 | 2023-02-08 | 75,000 | 3,000 | 0.00 | 2,660,376,618 | 844,500 | 11.26 | 2023-02-06 |
| 148 | 2023-02-07 | 72,000 | -29,000 | 0.00 | 2,660,376,618 | 855,360 | 11.88 | 2023-02-03 |
| 149 | 2023-02-06 | 101,000 | 7,000 | 0.00 | 2,660,376,618 | 1,187,760 | 11.76 | 2023-02-02 |
| 150 | 2023-02-03 | 94,000 | -26,000 | 0.00 | 2,660,376,618 | 1,079,120 | 11.48 | 2023-02-01 |
| 151 | 2023-02-01 | 120,000 | 20,000 | 0.00 | 2,660,376,618 | 1,284,000 | 10.70 | 2023-01-30 |
| 152 | 2023-01-30 | 100,000 | 22,000 | 0.00 | 2,660,376,618 | 1,082,000 | 10.82 | 2023-01-26 |
| 153 | 2023-01-27 | 78,000 | 16,000 | 0.00 | 2,660,376,618 | 831,480 | 10.66 | 2023-01-20 |
| 154 | 2023-01-20 | 62,000 | 6,000 | 0.00 | 2,660,376,618 | 670,840 | 10.82 | 2023-01-18 |
| 155 | 2023-01-19 | 56,000 | 20,000 | 0.00 | 2,660,376,618 | 637,280 | 11.38 | 2023-01-17 |
| 156 | 2023-01-18 | 36,000 | -10,000 | 0.00 | 2,660,376,618 | 482,400 | 13.40 | 2023-01-16 |
| 157 | 2023-01-17 | 46,000 | -2,000 | 0.00 | 2,660,376,618 | 628,360 | 13.66 | 2023-01-13 |
| 158 | 2023-01-10 | 48,000 | -1,000 | 0.00 | 2,660,376,618 | 576,000 | 12.00 | 2023-01-06 |
| 159 | 2023-01-05 | 49,000 | 1,000 | 0.00 | 2,660,376,618 | 540,960 | 11.04 | 2023-01-03 |
| 160 | 2023-01-03 | 48,000 | -1,000 | 0.00 | 2,660,376,618 | 566,400 | 11.80 | 2022-12-29 |
| 161 | 2022-12-30 | 49,000 | -8,000 | 0.00 | 2,660,376,618 | 556,640 | 11.36 | 2022-12-28 |
| 162 | 2022-12-22 | 57,000 | -8,000 | 0.00 | 2,660,376,618 | 560,310 | 9.830 | 2022-12-20 |
| 163 | 2022-12-21 | 65,000 | 8,000 | 0.00 | 2,660,376,618 | 605,800 | 9.320 | 2022-12-19 |
| 164 | 2022-12-20 | 57,000 | -2,000 | 0.00 | 2,660,376,618 | 576,840 | 10.12 | 2022-12-16 |
| 165 | 2022-12-19 | 59,000 | 3,000 | 0.00 | 2,660,376,618 | 575,250 | 9.750 | 2022-12-15 |
| 166 | 2022-12-16 | 56,000 | -1,000 | 0.00 | 2,660,376,618 | 589,120 | 10.52 | 2022-12-14 |
| 167 | 2022-12-14 | 57,000 | -7,000 | 0.00 | 2,660,376,618 | 573,420 | 10.06 | 2022-12-12 |
| 168 | 2022-12-12 | 64,000 | 2,000 | 0.00 | 2,660,376,618 | 600,960 | 9.390 | 2022-12-08 |
| 169 | 2022-12-06 | 62,000 | -2,000 | 0.00 | 2,660,376,618 | 590,240 | 9.520 | 2022-12-02 |
| 170 | 2022-12-05 | 64,000 | 3,000 | 0.00 | 2,660,376,618 | 614,400 | 9.600 | 2022-12-01 |
| 171 | 2022-12-02 | 61,000 | 12,000 | 0.00 | 2,660,376,618 | 624,640 | 10.24 | 2022-11-30 |
| 172 | 2022-12-01 | 49,000 | -5,000 | 0.00 | 2,660,376,618 | 555,660 | 11.34 | 2022-11-29 |
| 173 | 2022-11-29 | 54,000 | 1,000 | 0.00 | 2,660,376,618 | 571,320 | 10.58 | 2022-11-25 |
| 174 | 2022-11-24 | 53,000 | 5,000 | 0.00 | 2,660,376,618 | 584,060 | 11.02 | 2022-11-22 |
| 175 | 2022-11-22 | 48,000 | -5,000 | 0.00 | 2,660,376,618 | 577,920 | 12.04 | 2022-11-18 |
| 176 | 2022-11-18 | 53,000 | 5,000 | 0.00 | 2,660,376,618 | 610,560 | 11.52 | 2022-11-16 |
| 177 | 2022-11-17 | 48,000 | -1,000 | 0.00 | 2,660,376,618 | 577,920 | 12.04 | 2022-11-15 |
| 178 | 2022-11-15 | 49,000 | 1,000 | 0.00 | 2,660,376,618 | 535,080 | 10.92 | 2022-11-11 |
| 179 | 2022-11-11 | 48,000 | -10,000 | 0.00 | 2,660,376,618 | 557,760 | 11.62 | 2022-11-09 |
| 180 | 2022-11-09 | 58,000 | -6,000 | 0.00 | 2,660,376,618 | 648,440 | 11.18 | 2022-11-07 |
| 181 | 2022-11-08 | 64,000 | -7,000 | 0.00 | 2,660,376,618 | 707,840 | 11.06 | 2022-11-04 |
| 182 | 2022-11-07 | 71,000 | 4,000 | 0.00 | 2,660,376,618 | 746,920 | 10.52 | 2022-11-03 |
| 183 | 2022-11-04 | 67,000 | 3,000 | 0.00 | 2,660,376,618 | 738,340 | 11.02 | 2022-11-02 |
| 184 | 2022-10-31 | 64,000 | -5,000 | 0.00 | 2,646,907,618 | 561,920 | 8.780 | 2022-10-27 |
| 185 | 2022-10-26 | 69,000 | 5,000 | 0.00 | 2,646,907,618 | 571,320 | 8.280 | 2022-10-24 |
| 186 | 2022-10-24 | 64,000 | -8,000 | 0.00 | 2,646,907,618 | 609,280 | 9.520 | 2022-10-20 |
| 187 | 2022-10-20 | 72,000 | -12,000 | 0.00 | 2,646,907,618 | 657,360 | 9.130 | 2022-10-18 |
| 188 | 2022-10-19 | 84,000 | -5,000 | 0.00 | 2,646,907,618 | 723,240 | 8.610 | 2022-10-17 |
| 189 | 2022-09-15 | 89,000 | 3,000 | 0.00 | 2,646,907,618 | 699,540 | 7.860 | 2022-09-13 |
| 190 | 2022-08-19 | 86,000 | 1,000 | 0.00 | 2,646,907,618 | 700,900 | 8.150 | 2022-08-17 |
| 191 | 2022-08-15 | 85,000 | -108,000 | 0.00 | 2,646,907,618 | 717,400 | 8.440 | 2022-08-11 |
| 192 | 2022-08-04 | 193,000 | 8,000 | 0.01 | 2,646,907,618 | 1,547,860 | 8.020 | 2022-08-02 |
| 193 | 2022-08-03 | 185,000 | -1,000 | 0.01 | 2,646,907,618 | 1,522,550 | 8.230 | 2022-08-01 |
| 194 | 2022-08-01 | 186,000 | 2,000 | 0.01 | 2,646,907,618 | 1,610,760 | 8.660 | 2022-07-28 |
| 195 | 2022-07-29 | 184,000 | 1,000 | 0.01 | 2,646,907,618 | 1,597,120 | 8.680 | 2022-07-27 |
| 196 | 2022-07-28 | 183,000 | 5,000 | 0.01 | 2,646,907,618 | 1,619,550 | 8.850 | 2022-07-26 |
| 197 | 2022-07-27 | 178,000 | 3,000 | 0.01 | 2,646,907,618 | 1,561,060 | 8.770 | 2022-07-25 |
| 198 | 2022-07-20 | 175,000 | 1,000 | 0.01 | 2,646,907,618 | 1,634,500 | 9.340 | 2022-07-18 |
| 199 | 2022-07-13 | 174,000 | -3,000 | 0.01 | 2,646,907,618 | 1,750,440 | 10.06 | 2022-07-11 |
| 200 | 2022-07-12 | 177,000 | -5,000 | 0.01 | 2,646,907,618 | 1,743,450 | 9.850 | 2022-07-08 |
| 201 | 2022-07-08 | 182,000 | -26,000 | 0.01 | 2,646,907,618 | 1,721,720 | 9.460 | 2022-07-06 |
| 202 | 2022-07-07 | 208,000 | -55,000 | 0.01 | 2,646,907,618 | 1,863,680 | 8.960 | 2022-07-05 |
| 203 | 2022-07-06 | 263,000 | -74,000 | 0.01 | 2,646,907,618 | 2,309,140 | 8.780 | 2022-07-04 |
| 204 | 2022-07-05 | 337,000 | 9,000 | 0.01 | 2,646,907,618 | 2,898,200 | 8.600 | 2022-06-30 |
| 205 | 2022-07-04 | 328,000 | 2,000 | 0.01 | 2,646,907,618 | 2,847,040 | 8.680 | 2022-06-29 |
| 206 | 2022-06-30 | 326,000 | 5,000 | 0.01 | 2,646,907,618 | 3,067,660 | 9.410 | 2022-06-28 |
| 207 | 2022-06-29 | 321,000 | -5,000 | 0.01 | 2,646,907,618 | 3,075,180 | 9.580 | 2022-06-27 |
| 208 | 2022-06-28 | 326,000 | 8,000 | 0.01 | 2,646,907,618 | 3,031,800 | 9.300 | 2022-06-24 |
| 209 | 2022-06-16 | 318,000 | -2,000 | 0.01 | 2,646,907,618 | 3,008,280 | 9.460 | 2022-06-14 |
| 210 | 2022-05-30 | 320,000 | 2,000 | 0.01 | 2,646,907,618 | 2,979,200 | 9.310 | 2022-05-26 |
| 211 | 2022-05-27 | 318,000 | -2,000 | 0.01 | 2,646,907,618 | 3,113,220 | 9.790 | 2022-05-25 |
| 212 | 2022-05-26 | 320,000 | 5,000 | 0.01 | 2,646,907,618 | 3,059,200 | 9.560 | 2022-05-24 |
| 213 | 2022-05-24 | 315,000 | -2,000 | 0.01 | 2,640,131,618 | 3,096,450 | 9.830 | 2022-05-20 |
| 214 | 2022-05-23 | 317,000 | 2,000 | 0.01 | 2,640,131,618 | 3,027,350 | 9.550 | 2022-05-19 |
| 215 | 2022-05-19 | 315,000 | 5,000 | 0.01 | 2,640,131,618 | 3,099,600 | 9.840 | 2022-05-17 |
| 216 | 2022-05-18 | 310,000 | -5,000 | 0.01 | 2,640,131,618 | 3,211,600 | 10.36 | 2022-05-16 |
| 217 | 2022-05-17 | 315,000 | -23,000 | 0.01 | 2,640,131,618 | 3,102,750 | 9.850 | 2022-05-13 |
| 218 | 2022-05-13 | 338,000 | -4,000 | 0.01 | 2,640,131,618 | 2,795,260 | 8.270 | 2022-05-11 |
| 219 | 2022-05-11 | 342,000 | 2,000 | 0.01 | 2,640,131,618 | 2,667,600 | 7.800 | 2022-05-06 |
| 220 | 2022-05-05 | 340,000 | 2,000 | 0.01 | 2,640,131,618 | 2,825,400 | 8.310 | 2022-05-03 |
| 221 | 2022-05-03 | 338,000 | -2,000 | 0.01 | 2,640,131,618 | 2,818,920 | 8.340 | 2022-04-28 |
| 222 | 2022-04-25 | 340,000 | 1,000 | 0.01 | 2,640,131,618 | 2,839,000 | 8.350 | 2022-04-21 |
| 223 | 2022-04-22 | 339,000 | 2,000 | 0.01 | 2,640,131,618 | 2,895,060 | 8.540 | 2022-04-20 |
| 224 | 2022-04-20 | 337,000 | -2,000 | 0.01 | 2,640,131,618 | 3,006,040 | 8.920 | 2022-04-14 |
| 225 | 2022-04-19 | 339,000 | 2,000 | 0.01 | 2,640,131,618 | 2,939,130 | 8.670 | 2022-04-13 |
| 226 | 2022-04-12 | 337,000 | 10,000 | 0.01 | 2,640,131,618 | 3,171,170 | 9.410 | 2022-04-08 |
| 227 | 2022-04-11 | 327,000 | 7,000 | 0.01 | 2,640,131,618 | 3,142,470 | 9.610 | 2022-04-07 |
| 228 | 2022-04-08 | 320,000 | -3,000 | 0.01 | 2,640,131,618 | 3,219,200 | 10.06 | 2022-04-06 |
| 229 | 2022-04-07 | 323,000 | -2,000 | 0.01 | 2,640,131,618 | 3,307,520 | 10.24 | 2022-04-04 |
| 230 | 2022-04-06 | 325,000 | 17,000 | 0.01 | 2,640,131,618 | 3,282,500 | 10.10 | 2022-04-01 |
| 231 | 2022-03-31 | 308,000 | -4,000 | 0.01 | 2,640,131,618 | 3,369,520 | 10.94 | 2022-03-29 |
| 232 | 2022-03-30 | 312,000 | 4,000 | 0.01 | 2,640,131,618 | 3,350,880 | 10.74 | 2022-03-28 |
| 233 | 2022-03-25 | 308,000 | -8,000 | 0.01 | 2,640,131,618 | 3,400,320 | 11.04 | 2022-03-23 |
| 234 | 2022-03-24 | 316,000 | 4,000 | 0.01 | 2,640,131,618 | 3,210,560 | 10.16 | 2022-03-22 |
| 235 | 2022-03-23 | 312,000 | -3,000 | 0.01 | 2,640,131,618 | 3,213,600 | 10.30 | 2022-03-21 |
| 236 | 2022-03-22 | 315,000 | -8,000 | 0.01 | 2,640,131,618 | 3,102,750 | 9.850 | 2022-03-18 |
| 237 | 2022-03-18 | 323,000 | -2,000 | 0.01 | 2,640,131,618 | 2,897,310 | 8.970 | 2022-03-16 |
| 238 | 2022-03-17 | 325,000 | 5,000 | 0.01 | 2,640,131,618 | 2,648,750 | 8.150 | 2022-03-15 |
| 239 | 2022-03-14 | 320,000 | -7,000 | 0.01 | 2,640,131,618 | 2,822,400 | 8.820 | 2022-03-10 |
| 240 | 2022-03-11 | 327,000 | 7,000 | 0.01 | 2,640,131,618 | 2,779,500 | 8.500 | 2022-03-09 |
| 241 | 2022-03-10 | 320,000 | 1,000 | 0.01 | 2,640,131,618 | 2,752,000 | 8.600 | 2022-03-08 |
| 242 | 2022-03-07 | 319,000 | -3,000 | 0.01 | 2,640,131,618 | 3,272,940 | 10.26 | 2022-03-03 |
| 243 | 2022-03-04 | 322,000 | -7,000 | 0.01 | 2,640,131,618 | 3,184,580 | 9.890 | 2022-03-02 |
| 244 | 2022-02-28 | 329,000 | -1,000 | 0.01 | 2,640,131,618 | 3,086,020 | 9.380 | 2022-02-24 |
| 245 | 2022-02-25 | 330,000 | -4,000 | 0.01 | 2,640,131,618 | 3,125,100 | 9.470 | 2022-02-23 |
| 246 | 2022-02-23 | 334,000 | 4,000 | 0.01 | 2,640,131,618 | 3,042,740 | 9.110 | 2022-02-21 |
| 247 | 2022-02-17 | 330,000 | -5,000 | 0.01 | 2,640,131,618 | 2,838,000 | 8.600 | 2022-02-15 |
| 248 | 2022-02-16 | 335,000 | -3,000 | 0.01 | 2,640,131,618 | 2,814,000 | 8.400 | 2022-02-14 |
| 249 | 2022-02-15 | 338,000 | 5,000 | 0.01 | 2,640,131,618 | 2,812,160 | 8.320 | 2022-02-11 |
| 250 | 2022-02-14 | 333,000 | -20,000 | 0.01 | 2,640,131,618 | 2,850,480 | 8.560 | 2022-02-10 |
| 251 | 2022-02-04 | 353,000 | 5,000 | 0.01 | 2,640,131,618 | 2,700,450 | 7.650 | 2022-01-27 |
| 252 | 2022-01-28 | 348,000 | 10,000 | 0.01 | 2,640,131,618 | 2,745,720 | 7.890 | 2022-01-26 |
| 253 | 2022-01-27 | 338,000 | 5,000 | 0.01 | 2,640,131,618 | 2,707,380 | 8.010 | 2022-01-25 |
| 254 | 2022-01-26 | 333,000 | 7,000 | 0.01 | 2,640,131,618 | 2,860,470 | 8.590 | 2022-01-24 |
| 255 | 2022-01-25 | 326,000 | 6,000 | 0.01 | 2,640,131,618 | 3,064,400 | 9.400 | 2022-01-21 |
| 256 | 2022-01-19 | 320,000 | -5,000 | 0.01 | 2,640,131,618 | 3,526,400 | 11.02 | 2022-01-17 |
| 257 | 2022-01-18 | 325,000 | -11,000 | 0.01 | 2,640,131,618 | 3,146,000 | 9.680 | 2022-01-14 |
| 258 | 2022-01-14 | 336,000 | 5,000 | 0.01 | 2,640,131,618 | 3,111,360 | 9.260 | 2022-01-12 |
| 259 | 2022-01-13 | 331,000 | -5,000 | 0.01 | 2,640,131,618 | 3,098,160 | 9.360 | 2022-01-11 |
| 260 | 2022-01-12 | 336,000 | -25,000 | 0.01 | 2,640,131,618 | 3,114,720 | 9.270 | 2022-01-10 |
| 261 | 2022-01-10 | 361,000 | 15,000 | 0.01 | 2,640,131,618 | 3,122,650 | 8.650 | 2022-01-06 |
| 262 | 2022-01-07 | 346,000 | 10,000 | 0.01 | 2,628,290,618 | 2,996,360 | 8.660 | 2022-01-05 |
| 263 | 2022-01-04 | 336,000 | -4,000 | 0.01 | 2,628,290,618 | 2,929,920 | 8.720 | 2021-12-30 |
| 264 | 2021-12-22 | 340,000 | -8,000 | 0.01 | 2,628,290,618 | 3,036,200 | 8.930 | 2021-12-20 |
| 265 | 2021-12-21 | 348,000 | 3,000 | 0.01 | 2,628,290,618 | 3,058,920 | 8.790 | 2021-12-17 |
| 266 | 2021-12-20 | 345,000 | 5,000 | 0.01 | 2,628,290,618 | 3,153,300 | 9.140 | 2021-12-16 |
| 267 | 2021-12-17 | 340,000 | -6,000 | 0.01 | 2,628,290,618 | 3,128,000 | 9.200 | 2021-12-15 |
| 268 | 2021-12-16 | 346,000 | -7,000 | 0.01 | 2,628,290,618 | 3,290,460 | 9.510 | 2021-12-14 |
| 269 | 2021-12-13 | 353,000 | -18,000 | 0.01 | 2,628,290,618 | 3,378,210 | 9.570 | 2021-12-09 |
| 270 | 2021-12-10 | 371,000 | 6,000 | 0.01 | 2,628,290,618 | 3,387,230 | 9.130 | 2021-12-08 |
| 271 | 2021-12-06 | 365,000 | 5,000 | 0.01 | 2,628,290,618 | 3,215,650 | 8.810 | 2021-12-02 |
| 272 | 2021-12-02 | 360,000 | -5,000 | 0.01 | 2,628,290,618 | 3,348,000 | 9.300 | 2021-11-30 |
| 273 | 2021-11-30 | 365,000 | 8,000 | 0.01 | 2,628,290,618 | 3,412,750 | 9.350 | 2021-11-26 |
| 274 | 2021-11-29 | 357,000 | -1,000 | 0.01 | 2,628,290,618 | 3,280,830 | 9.190 | 2021-11-25 |
| 275 | 2021-11-26 | 358,000 | -5,000 | 0.01 | 2,628,290,618 | 3,383,100 | 9.450 | 2021-11-24 |
| 276 | 2021-11-24 | 363,000 | -10,000 | 0.01 | 2,628,290,618 | 3,444,870 | 9.490 | 2021-11-22 |
| 277 | 2021-11-23 | 373,000 | 5,000 | 0.01 | 2,628,290,618 | 3,513,660 | 9.420 | 2021-11-19 |
| 278 | 2021-11-22 | 368,000 | 15,000 | 0.01 | 2,628,290,618 | 3,554,880 | 9.660 | 2021-11-18 |
| 279 | 2021-11-19 | 353,000 | -10,000 | 0.01 | 2,628,290,618 | 2,979,320 | 8.440 | 2021-11-17 |
| 280 | 2021-10-27 | 363,000 | -2,000 | 0.01 | 2,619,578,618 | 3,060,090 | 8.430 | 2021-10-25 |
| 281 | 2021-10-22 | 365,000 | -1,000 | 0.01 | 2,619,578,618 | 2,879,850 | 7.890 | 2021-10-20 |
| 282 | 2021-10-19 | 366,000 | -10,000 | 0.01 | 2,619,578,618 | 2,777,940 | 7.590 | 2021-10-15 |
| 283 | 2021-10-11 | 376,000 | -5,000 | 0.01 | 2,619,578,618 | 2,598,160 | 6.910 | 2021-10-07 |
| 284 | 2021-10-05 | 381,000 | 10,000 | 0.01 | 2,619,578,618 | 2,598,420 | 6.820 | 2021-09-30 |
| 285 | 2021-09-30 | 371,000 | -1,000 | 0.01 | 2,619,578,618 | 2,630,390 | 7.090 | 2021-09-28 |
| 286 | 2021-09-29 | 372,000 | -1,000 | 0.01 | 2,619,578,618 | 2,656,080 | 7.140 | 2021-09-27 |
| 287 | 2021-09-16 | 373,000 | 7,000 | 0.01 | 2,619,578,618 | 2,849,720 | 7.640 | 2021-09-14 |
| 288 | 2021-09-09 | 366,000 | 1,000 | 0.01 | 2,619,578,618 | 2,909,700 | 7.950 | 2021-09-07 |
| 289 | 2021-09-07 | 365,000 | 2,000 | 0.01 | 2,619,578,618 | 2,806,850 | 7.690 | 2021-09-03 |
| 290 | 2021-09-03 | 363,000 | 10,000 | 0.01 | 2,619,578,618 | 2,791,470 | 7.690 | 2021-09-01 |
| 291 | 2021-08-26 | 353,000 | -4,000 | 0.01 | 2,619,578,618 | 2,809,880 | 7.960 | 2021-08-24 |
| 292 | 2021-08-23 | 357,000 | 7,000 | 0.01 | 2,619,578,618 | 2,809,590 | 7.870 | 2021-08-19 |
| 293 | 2021-08-18 | 350,000 | 1,000 | 0.01 | 2,619,578,618 | 2,957,500 | 8.450 | 2021-08-16 |
| 294 | 2021-08-17 | 349,000 | 4,000 | 0.01 | 2,619,578,618 | 3,004,890 | 8.610 | 2021-08-13 |
| 295 | 2021-08-12 | 345,000 | 11,000 | 0.01 | 2,619,578,618 | 3,146,400 | 9.120 | 2021-08-10 |
| 296 | 2021-08-05 | 334,000 | 12,000 | 0.01 | 2,619,578,618 | 3,089,500 | 9.250 | 2021-08-03 |
| 297 | 2021-07-27 | 322,000 | -8,000 | 0.01 | 2,608,641,618 | 3,587,080 | 11.14 | 2021-07-23 |
| 298 | 2021-07-14 | 330,000 | -2,000 | 0.01 | 2,608,641,618 | 3,986,400 | 12.08 | 2021-07-12 |
| 299 | 2021-07-06 | 332,000 | -8,000 | 0.01 | 2,608,641,618 | 4,601,520 | 13.86 | 2021-07-02 |
| 300 | 2021-07-05 | 340,000 | -11,000 | 0.01 | 2,608,641,618 | 4,753,200 | 13.98 | 2021-06-30 |
| 301 | 2021-06-30 | 351,000 | -2,000 | 0.01 | 2,608,641,618 | 4,780,620 | 13.62 | 2021-06-28 |
| 302 | 2021-06-29 | 353,000 | -5,000 | 0.01 | 2,608,641,618 | 4,468,980 | 12.66 | 2021-06-25 |
| 303 | 2021-06-24 | 358,000 | -2,000 | 0.01 | 2,608,641,618 | 4,338,960 | 12.12 | 2021-06-22 |
| 304 | 2021-06-22 | 360,000 | -2,000 | 0.01 | 2,608,641,618 | 4,464,000 | 12.40 | 2021-06-18 |
| 305 | 2021-06-18 | 362,000 | 1,000 | 0.01 | 2,608,641,618 | 4,271,600 | 11.80 | 2021-06-16 |
| 306 | 2021-06-17 | 361,000 | -4,000 | 0.01 | 2,608,641,618 | 4,570,260 | 12.66 | 2021-06-15 |
| 307 | 2021-06-15 | 365,000 | 5,000 | 0.01 | 2,608,641,618 | 4,562,500 | 12.50 | 2021-06-10 |
| 308 | 2021-06-10 | 360,000 | -8,000 | 0.01 | 2,608,641,618 | 4,456,800 | 12.38 | 2021-06-08 |
| 309 | 2021-06-04 | 368,000 | -30,000 | 0.01 | 2,608,641,618 | 3,922,880 | 10.66 | 2021-06-02 |
| 310 | 2021-06-03 | 398,000 | 7,000 | 0.02 | 2,608,641,618 | 4,338,200 | 10.90 | 2021-06-01 |
| 311 | 2021-06-01 | 391,000 | -15,000 | 0.01 | 2,608,641,618 | 4,011,660 | 10.26 | 2021-05-28 |
| 312 | 2021-05-31 | 406,000 | -7,000 | 0.02 | 2,608,641,618 | 4,303,600 | 10.60 | 2021-05-27 |
| 313 | 2021-05-28 | 413,000 | -5,000 | 0.02 | 2,608,641,618 | 3,861,550 | 9.350 | 2021-05-26 |
| 314 | 2021-05-13 | 418,000 | 10,000 | 0.02 | 2,608,641,618 | 3,214,420 | 7.690 | 2021-05-11 |
| 315 | 2021-05-03 | 408,000 | 4,000 | 0.02 | 2,608,641,618 | 3,329,280 | 8.160 | 2021-04-29 |
| 316 | 2021-04-29 | 404,000 | -4,000 | 0.02 | 2,608,641,618 | 3,526,920 | 8.730 | 2021-04-27 |
| 317 | 2021-04-27 | 408,000 | 3,000 | 0.02 | 2,608,641,618 | 3,374,160 | 8.270 | 2021-04-23 |
| 318 | 2021-03-12 | 405,000 | -2,000 | 0.02 | 2,608,641,618 | 3,227,850 | 7.970 | 2021-03-10 |
| 319 | 2021-02-24 | 407,000 | -10,000 | 0.02 | 2,608,641,618 | 3,500,200 | 8.600 | 2021-02-22 |
| 320 | 2021-02-23 | 417,000 | 10,000 | 0.02 | 2,608,641,618 | 3,523,650 | 8.450 | 2021-02-19 |
| 321 | 2021-02-22 | 407,000 | 5,000 | 0.02 | 2,608,641,618 | 3,500,200 | 8.600 | 2021-02-18 |
| 322 | 2021-02-17 | 402,000 | -14,000 | 0.02 | 2,608,641,618 | 3,296,400 | 8.200 | 2021-02-10 |
| 323 | 2021-02-09 | 416,000 | -1,000 | 0.02 | 2,608,641,618 | 3,498,560 | 8.410 | 2021-02-05 |
| 324 | 2021-02-08 | 417,000 | 2,000 | 0.02 | 2,608,641,618 | 3,498,630 | 8.390 | 2021-02-04 |
| 325 | 2021-02-05 | 415,000 | 9,000 | 0.02 | 2,608,641,618 | 3,465,250 | 8.350 | 2021-02-03 |
| 326 | 2021-02-03 | 406,000 | -5,000 | 0.02 | 2,608,641,618 | 3,369,800 | 8.300 | 2021-02-01 |
| 327 | 2021-02-02 | 411,000 | -3,000 | 0.02 | 2,608,641,618 | 3,460,620 | 8.420 | 2021-01-29 |
| 328 | 2021-02-01 | 414,000 | 2,000 | 0.02 | 2,608,641,618 | 3,490,020 | 8.430 | 2021-01-28 |
| 329 | 2021-01-25 | 412,000 | 5,000 | 0.02 | 2,608,641,618 | 3,811,000 | 9.250 | 2021-01-21 |
| 330 | 2021-01-22 | 407,000 | 2,000 | 0.02 | 2,608,641,618 | 3,728,120 | 9.160 | 2021-01-20 |
| 331 | 2021-01-21 | 405,000 | 4,000 | 0.02 | 2,608,641,618 | 3,596,400 | 8.880 | 2021-01-19 |
| 332 | 2021-01-20 | 401,000 | 2,000 | 0.02 | 2,608,641,618 | 3,516,770 | 8.770 | 2021-01-18 |
| 333 | 2021-01-18 | 399,000 | -20,000 | 0.02 | 2,608,641,618 | 3,551,100 | 8.900 | 2021-01-14 |
| 334 | 2021-01-14 | 419,000 | -31,000 | 0.02 | 2,608,641,618 | 3,569,880 | 8.520 | 2021-01-12 |
| 335 | 2021-01-13 | 450,000 | -100,000 | 0.02 | 2,608,641,618 | 3,780,000 | 8.400 | 2021-01-11 |
| 336 | 2021-01-12 | 550,000 | 4,000 | 0.02 | 2,608,641,618 | 4,675,000 | 8.500 | 2021-01-08 |
| 337 | 2021-01-08 | 546,000 | -3,000 | 0.02 | 2,608,641,618 | 4,777,500 | 8.750 | 2021-01-06 |
| 338 | 2021-01-07 | 549,000 | -1,000 | 0.02 | 2,608,641,618 | 4,847,670 | 8.830 | 2021-01-05 |
| 339 | 2021-01-06 | 550,000 | -1,000 | 0.02 | 2,608,641,618 | 4,785,000 | 8.700 | 2021-01-04 |
| 340 | 2021-01-05 | 551,000 | -6,000 | 0.02 | 2,608,641,618 | 5,014,100 | 9.100 | 2020-12-30 |
| 341 | 2020-12-30 | 557,000 | -4,000 | 0.02 | 2,608,641,618 | 4,745,640 | 8.520 | 2020-12-28 |
| 342 | 2020-12-23 | 561,000 | -11,000 | 0.02 | 2,608,641,618 | 4,847,040 | 8.640 | 2020-12-21 |
| 343 | 2020-12-22 | 572,000 | -5,000 | 0.02 | 2,608,641,618 | 4,896,320 | 8.560 | 2020-12-18 |
| 344 | 2020-12-18 | 577,000 | 4,000 | 0.02 | 2,608,641,618 | 4,564,070 | 7.910 | 2020-12-16 |
| 345 | 2020-12-15 | 573,000 | -1,000 | 0.02 | 2,608,641,618 | 4,503,780 | 7.860 | 2020-12-11 |
| 346 | 2020-12-14 | 574,000 | -13,000 | 0.02 | 2,608,641,618 | 4,637,920 | 8.080 | 2020-12-10 |
| 347 | 2020-12-04 | 587,000 | -1,000 | 0.02 | 2,608,641,618 | 4,760,570 | 8.110 | 2020-12-02 |
| 348 | 2020-12-03 | 588,000 | -2,000 | 0.02 | 2,608,641,618 | 4,739,280 | 8.060 | 2020-12-01 |
| 349 | 2020-12-02 | 590,000 | 16,000 | 0.02 | 2,608,641,618 | 4,808,500 | 8.150 | 2020-11-30 |
| 350 | 2020-12-01 | 574,000 | 37,000 | 0.02 | 2,608,641,618 | 4,511,640 | 7.860 | 2020-11-27 |
| 351 | 2020-11-30 | 537,000 | 15,000 | 0.02 | 2,608,641,618 | 4,290,630 | 7.990 | 2020-11-26 |
| 352 | 2020-11-27 | 522,000 | 18,000 | 0.02 | 2,608,641,618 | 4,421,340 | 8.470 | 2020-11-25 |
| 353 | 2020-11-26 | 504,000 | -1,000 | 0.02 | 2,608,641,618 | 4,556,160 | 9.040 | 2020-11-24 |
| 354 | 2020-11-25 | 505,000 | -3,000 | 0.02 | 2,608,641,618 | 4,666,200 | 9.240 | 2020-11-23 |
| 355 | 2020-11-23 | 508,000 | -5,000 | 0.02 | 2,608,641,618 | 4,582,160 | 9.020 | 2020-11-19 |
| 356 | 2020-11-19 | 513,000 | -7,000 | 0.02 | 2,605,686,618 | 4,596,480 | 8.960 | 2020-11-17 |
| 357 | 2020-11-18 | 520,000 | 10,000 | 0.02 | 2,605,686,618 | 4,700,800 | 9.040 | 2020-11-16 |
| 358 | 2020-11-17 | 510,000 | 21,000 | 0.02 | 2,605,686,618 | 4,712,400 | 9.240 | 2020-11-13 |
| 359 | 2020-11-12 | 489,000 | -8,000 | 0.02 | 2,605,686,618 | 4,865,550 | 9.950 | 2020-11-10 |
| 360 | 2020-11-11 | 497,000 | 27,000 | 0.02 | 2,605,686,618 | 5,029,640 | 10.12 | 2020-11-09 |
| 361 | 2020-11-10 | 470,000 | 23,000 | 0.02 | 2,605,686,618 | 4,526,100 | 9.630 | 2020-11-06 |
| 362 | 2020-11-09 | 447,000 | -3,000 | 0.02 | 2,605,686,618 | 4,268,850 | 9.550 | 2020-11-05 |
| 363 | 2020-11-06 | 450,000 | 2,000 | 0.02 | 2,605,686,618 | 4,212,000 | 9.360 | 2020-11-04 |
| 364 | 2020-11-05 | 448,000 | 24,000 | 0.02 | 2,605,686,618 | 4,193,280 | 9.360 | 2020-11-03 |
| 365 | 2020-11-04 | 424,000 | -14,000 | 0.02 | 2,605,686,618 | 4,341,760 | 10.24 | 2020-11-02 |
| 366 | 2020-11-03 | 438,000 | 1,000 | 0.02 | 2,605,686,618 | 4,677,840 | 10.68 | 2020-10-30 |
| 367 | 2020-11-02 | 437,000 | 2,000 | 0.02 | 2,605,686,618 | 5,025,500 | 11.50 | 2020-10-29 |
| 368 | 2020-10-30 | 435,000 | -58,000 | 0.02 | 2,605,686,618 | 4,785,000 | 11.00 | 2020-10-28 |
| 369 | 2020-10-29 | 493,000 | 0.02 | 2,605,686,618 | 5,413,140 | 10.98 | 2020-10-27 | |
Webb-site Database - Powered By Linux Group