Shunfeng International Clean Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.024 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.024 | 2026-01-30 | |||||
| 3 | 2025-11-20 | 23,654,000 | -15,300,000 | 0.47 | 5,082,375,490 | 567,696 | 0.024 | 2025-11-18 |
| 4 | 2025-11-14 | 38,954,000 | 19,450,000 | 0.77 | 5,082,375,490 | 934,896 | 0.024 | 2025-11-12 |
| 5 | 2025-11-13 | 19,504,000 | -15,150,000 | 0.38 | 5,082,375,490 | 468,096 | 0.024 | 2025-11-11 |
| 6 | 2025-11-12 | 34,654,000 | 1,270,000 | 0.68 | 5,082,375,490 | 831,696 | 0.024 | 2025-11-10 |
| 7 | 2025-11-11 | 33,384,000 | -6,000,000 | 0.66 | 5,082,375,490 | 767,832 | 0.023 | 2025-11-07 |
| 8 | 2025-11-10 | 39,384,000 | 13,298,000 | 0.77 | 5,082,375,490 | 984,600 | 0.025 | 2025-11-06 |
| 9 | 2025-11-07 | 26,086,000 | -14,100,000 | 0.51 | 5,082,375,490 | 626,064 | 0.024 | 2025-11-05 |
| 10 | 2025-11-06 | 40,186,000 | 7,374,000 | 0.79 | 5,082,375,490 | 803,720 | 0.020 | 2025-11-04 |
| 11 | 2025-11-05 | 32,812,000 | -11,950,000 | 0.65 | 5,082,375,490 | 623,428 | 0.019 | 2025-11-03 |
| 12 | 2025-11-03 | 44,762,000 | -18,200,000 | 0.88 | 5,082,375,490 | 850,478 | 0.019 | 2025-10-30 |
| 13 | 2025-10-30 | 62,962,000 | 2,100,000 | 1.24 | 5,082,375,490 | 1,448,126 | 0.023 | 2025-10-27 |
| 14 | 2025-10-28 | 60,862,000 | 6,900,000 | 1.20 | 5,082,375,490 | 1,338,964 | 0.022 | 2025-10-24 |
| 15 | 2025-10-22 | 53,962,000 | 12,000,000 | 1.06 | 5,082,375,490 | 1,295,088 | 0.024 | 2025-10-20 |
| 16 | 2025-10-17 | 41,962,000 | 6,520,000 | 0.83 | 5,082,375,490 | 1,007,088 | 0.024 | 2025-10-15 |
| 17 | 2025-10-14 | 35,442,000 | 12,700,000 | 0.70 | 5,082,375,490 | 850,608 | 0.024 | 2025-10-10 |
| 18 | 2025-10-13 | 22,742,000 | 430,000 | 0.45 | 5,082,375,490 | 568,550 | 0.025 | 2025-10-09 |
| 19 | 2025-09-26 | 22,312,000 | -5,442,000 | 0.44 | 5,082,375,490 | 535,488 | 0.024 | 2025-09-24 |
| 20 | 2025-09-25 | 27,754,000 | 600,000 | 0.55 | 5,082,375,490 | 638,342 | 0.023 | 2025-09-23 |
| 21 | 2025-09-24 | 27,154,000 | 2,650,000 | 0.53 | 5,082,375,490 | 651,696 | 0.024 | 2025-09-22 |
| 22 | 2025-09-19 | 24,504,000 | 3,450,000 | 0.48 | 5,082,375,490 | 588,096 | 0.024 | 2025-09-17 |
| 23 | 2025-09-18 | 21,054,000 | 2,800,000 | 0.41 | 5,082,375,490 | 484,242 | 0.023 | 2025-09-16 |
| 24 | 2025-09-15 | 18,254,000 | 1,000,000 | 0.36 | 5,082,375,490 | 438,096 | 0.024 | 2025-09-11 |
| 25 | 2025-09-12 | 17,254,000 | 4,100,000 | 0.34 | 5,082,375,490 | 396,842 | 0.023 | 2025-09-10 |
| 26 | 2025-09-11 | 13,154,000 | 6,000,000 | 0.26 | 5,082,375,490 | 302,542 | 0.023 | 2025-09-09 |
| 27 | 2025-09-09 | 7,154,000 | -2,000,000 | 0.14 | 5,082,375,490 | 178,850 | 0.025 | 2025-09-05 |
| 28 | 2025-09-08 | 9,154,000 | 4,580,000 | 0.18 | 5,082,375,490 | 219,696 | 0.024 | 2025-09-04 |
| 29 | 2025-02-25 | 4,574,000 | -200,000 | 0.09 | 5,082,375,490 | 96,054 | 0.021 | 2025-02-21 |
| 30 | 2025-02-18 | 4,774,000 | 200,000 | 0.09 | 5,082,375,490 | 105,028 | 0.022 | 2025-02-14 |
| 31 | 2024-10-14 | 4,574,000 | -20,000 | 0.09 | 5,082,375,490 | 192,108 | 0.042 | 2024-10-09 |
| 32 | 2023-10-17 | 4,594,000 | -1,340,000 | 0.09 | 5,082,375,490 | 87,286 | 0.019 | 2023-10-13 |
| 33 | 2023-02-02 | 5,934,000 | 32,000 | 0.12 | 5,082,375,490 | 231,426 | 0.039 | 2023-01-31 |
| 34 | 2023-02-01 | 5,902,000 | 30,000 | 0.12 | 5,082,375,490 | 236,080 | 0.040 | 2023-01-30 |
| 35 | 2022-06-24 | 5,872,000 | 600,000 | 0.12 | 4,982,375,490 | 287,728 | 0.049 | 2022-06-22 |
| 36 | 2022-06-23 | 5,272,000 | 400,000 | 0.11 | 4,982,375,490 | 258,328 | 0.049 | 2022-06-21 |
| 37 | 2022-02-17 | 4,872,000 | 340,000 | 0.10 | 4,982,375,490 | 287,448 | 0.059 | 2022-02-15 |
| 38 | 2021-12-29 | 4,532,000 | -100,000 | 0.09 | 4,982,375,490 | 339,900 | 0.075 | 2021-12-23 |
| 39 | 2021-10-19 | 4,632,000 | -20,000 | 0.09 | 4,982,375,490 | 565,104 | 0.122 | 2021-10-15 |
| 40 | 2021-10-11 | 4,652,000 | 20,000 | 0.09 | 4,982,375,490 | 632,672 | 0.136 | 2021-10-07 |
| 41 | 2021-09-15 | 4,632,000 | 100,000 | 0.09 | 4,982,375,490 | 653,112 | 0.141 | 2021-09-13 |
| 42 | 2021-08-30 | 4,532,000 | -100,000 | 0.09 | 4,982,375,490 | 634,480 | 0.140 | 2021-08-26 |
| 43 | 2021-08-27 | 4,632,000 | -100,000 | 0.09 | 4,982,375,490 | 731,856 | 0.158 | 2021-08-25 |
| 44 | 2021-08-03 | 4,732,000 | -30,000 | 0.09 | 4,982,375,490 | 610,428 | 0.129 | 2021-07-30 |
| 45 | 2021-08-02 | 4,762,000 | 30,000 | 0.10 | 4,982,375,490 | 647,632 | 0.136 | 2021-07-29 |
| 46 | 2021-07-29 | 4,732,000 | -100,000 | 0.09 | 4,982,375,490 | 596,232 | 0.126 | 2021-07-27 |
| 47 | 2021-07-16 | 4,832,000 | 100,000 | 0.10 | 4,982,375,490 | 748,960 | 0.155 | 2021-07-14 |
| 48 | 2021-07-09 | 4,732,000 | 200,000 | 0.09 | 4,982,375,490 | 757,120 | 0.160 | 2021-07-07 |
| 49 | 2021-07-07 | 4,532,000 | -140,000 | 0.09 | 4,982,375,490 | 725,120 | 0.160 | 2021-07-05 |
| 50 | 2021-07-02 | 4,672,000 | 200,000 | 0.09 | 4,982,375,490 | 836,288 | 0.179 | 2021-06-29 |
| 51 | 2021-06-09 | 4,472,000 | 550,000 | 0.09 | 4,982,375,490 | 778,128 | 0.174 | 2021-06-07 |
| 52 | 2021-02-09 | 3,922,000 | -842,000 | 0.08 | 4,982,375,490 | 866,762 | 0.221 | 2021-02-05 |
| 53 | 2021-02-05 | 4,764,000 | -758,000 | 0.10 | 4,982,375,490 | 1,119,540 | 0.235 | 2021-02-03 |
| 54 | 2021-02-04 | 5,522,000 | 1,600,000 | 0.11 | 4,982,375,490 | 1,374,978 | 0.249 | 2021-02-02 |
| 55 | 2021-02-03 | 3,922,000 | 20,000 | 0.08 | 4,982,375,490 | 890,294 | 0.227 | 2021-02-01 |
| 56 | 2021-02-01 | 3,902,000 | -1,000,000 | 0.08 | 4,982,375,490 | 928,676 | 0.238 | 2021-01-28 |
| 57 | 2021-01-29 | 4,902,000 | 850,000 | 0.10 | 4,982,375,490 | 1,299,030 | 0.265 | 2021-01-27 |
| 58 | 2021-01-28 | 4,052,000 | -500,000 | 0.08 | 4,982,375,490 | 1,235,860 | 0.305 | 2021-01-26 |
| 59 | 2021-01-27 | 4,552,000 | 600,000 | 0.09 | 4,982,375,490 | 1,411,120 | 0.310 | 2021-01-25 |
| 60 | 2021-01-26 | 3,952,000 | 100,000 | 0.08 | 4,982,375,490 | 1,007,760 | 0.255 | 2021-01-22 |
| 61 | 2021-01-25 | 3,852,000 | 120,000 | 0.08 | 4,982,375,490 | 832,032 | 0.216 | 2021-01-21 |
| 62 | 2021-01-19 | 3,732,000 | -100,000 | 0.07 | 4,982,375,490 | 679,224 | 0.182 | 2021-01-15 |
| 63 | 2021-01-14 | 3,832,000 | 100,000 | 0.08 | 4,982,375,490 | 766,400 | 0.200 | 2021-01-12 |
| 64 | 2021-01-11 | 3,732,000 | 430,000 | 0.07 | 4,982,375,490 | 813,576 | 0.218 | 2021-01-07 |
| 65 | 2021-01-07 | 3,302,000 | -208,000 | 0.07 | 4,982,375,490 | 696,722 | 0.211 | 2021-01-05 |
| 66 | 2021-01-06 | 3,510,000 | 168,000 | 0.07 | 4,982,375,490 | 803,790 | 0.229 | 2021-01-04 |
| 67 | 2021-01-04 | 3,342,000 | -200,000 | 0.07 | 4,982,375,490 | 835,500 | 0.250 | 2020-12-29 |
| 68 | 2020-12-30 | 3,542,000 | 240,000 | 0.07 | 4,982,375,490 | 920,920 | 0.260 | 2020-12-28 |
| 69 | 2020-12-15 | 3,302,000 | -50,000 | 0.07 | 4,982,375,490 | 733,044 | 0.222 | 2020-12-11 |
| 70 | 2020-12-10 | 3,352,000 | -50,000 | 0.07 | 4,982,375,490 | 770,960 | 0.230 | 2020-12-08 |
| 71 | 2020-12-09 | 3,402,000 | 260,000 | 0.07 | 4,982,375,490 | 833,490 | 0.245 | 2020-12-07 |
| 72 | 2020-12-08 | 3,142,000 | -150,000 | 0.06 | 4,982,375,490 | 669,246 | 0.213 | 2020-12-04 |
| 73 | 2020-12-07 | 3,292,000 | 100,000 | 0.07 | 4,982,375,490 | 747,284 | 0.227 | 2020-12-03 |
| 74 | 2020-12-03 | 3,192,000 | -100,000 | 0.06 | 4,982,375,490 | 798,000 | 0.250 | 2020-12-01 |
| 75 | 2020-12-02 | 3,292,000 | 100,000 | 0.07 | 4,982,375,490 | 855,920 | 0.260 | 2020-11-30 |
| 76 | 2020-12-01 | 3,192,000 | -230,000 | 0.06 | 4,982,375,490 | 750,120 | 0.235 | 2020-11-27 |
| 77 | 2020-11-30 | 3,422,000 | 230,000 | 0.07 | 4,982,375,490 | 769,950 | 0.225 | 2020-11-26 |
| 78 | 2020-11-27 | 3,192,000 | 2,544,000 | 0.06 | 4,982,375,490 | 813,960 | 0.255 | 2020-11-25 |
| 79 | 2020-11-26 | 648,000 | -4,850,000 | 0.01 | 4,982,375,490 | 127,008 | 0.196 | 2020-11-24 |
| 80 | 2020-10-06 | 5,498,000 | -60,000 | 0.11 | 4,982,375,490 | 571,792 | 0.104 | 2020-09-30 |
| 81 | 2020-09-11 | 5,558,000 | -20,000 | 0.11 | 4,982,375,490 | 533,568 | 0.096 | 2020-09-09 |
| 82 | 2020-08-24 | 5,578,000 | 896,000 | 0.11 | 4,982,375,490 | 574,534 | 0.103 | 2020-08-20 |
| 83 | 2020-08-10 | 4,682,000 | -1,300,000 | 0.09 | 4,982,375,490 | 482,246 | 0.103 | 2020-08-06 |
| 84 | 2020-08-03 | 5,982,000 | -500,000 | 0.12 | 4,982,375,490 | 592,218 | 0.099 | 2020-07-30 |
| 85 | 2020-07-14 | 6,482,000 | -60,000 | 0.13 | 4,982,375,490 | 654,682 | 0.101 | 2020-07-10 |
| 86 | 2020-07-09 | 6,542,000 | -500,000 | 0.13 | 4,982,375,490 | 569,154 | 0.087 | 2020-07-07 |
| 87 | 2020-05-19 | 7,042,000 | -100,000 | 0.14 | 4,982,375,490 | 499,982 | 0.071 | 2020-05-15 |
| 88 | 2020-04-15 | 7,142,000 | 40,000 | 0.14 | 4,982,375,490 | 557,076 | 0.078 | 2020-04-09 |
| 89 | 2020-03-26 | 7,102,000 | 354,000 | 0.14 | 4,982,375,490 | 461,630 | 0.065 | 2020-03-24 |
| 90 | 2020-03-24 | 6,748,000 | 500,000 | 0.14 | 4,982,375,490 | 465,612 | 0.069 | 2020-03-20 |
| 91 | 2020-02-19 | 6,248,000 | -620,000 | 0.13 | 4,982,375,490 | 812,240 | 0.130 | 2020-02-17 |
| 92 | 2020-02-17 | 6,868,000 | 100,000 | 0.14 | 4,982,375,490 | 858,500 | 0.125 | 2020-02-13 |
| 93 | 2020-01-13 | 6,768,000 | 620,000 | 0.14 | 4,982,375,490 | 751,248 | 0.111 | 2020-01-09 |
| 94 | 2019-10-04 | 6,148,000 | -100,000 | 0.12 | 4,982,375,490 | 1,229,600 | 0.200 | 2019-10-02 |
| 95 | 2019-09-18 | 6,248,000 | 100,000 | 0.13 | 4,982,375,490 | 1,374,560 | 0.220 | 2019-09-16 |
| 96 | 2019-08-06 | 6,148,000 | -40,000 | 0.12 | 4,982,375,490 | 1,844,400 | 0.300 | 2019-08-02 |
| 97 | 2019-04-09 | 6,188,000 | -6,000 | 0.12 | 4,982,375,490 | 1,918,280 | 0.310 | 2019-04-04 |
| 98 | 2019-03-29 | 6,194,000 | -60,000 | 0.12 | 4,982,375,490 | 2,136,930 | 0.345 | 2019-03-27 |
| 99 | 2019-03-28 | 6,254,000 | 60,000 | 0.13 | 4,982,375,490 | 1,813,660 | 0.290 | 2019-03-26 |
| 100 | 2019-03-27 | 6,194,000 | -22,000 | 0.12 | 4,982,375,490 | 1,641,410 | 0.265 | 2019-03-25 |
| 101 | 2018-11-29 | 6,216,000 | -70,000 | 0.12 | 4,982,375,490 | 2,983,680 | 0.480 | 2018-11-27 |
| 102 | 2018-11-28 | 6,286,000 | -40,000 | 0.13 | 4,982,375,490 | 3,048,710 | 0.485 | 2018-11-26 |
| 103 | 2018-11-23 | 6,326,000 | 70,000 | 0.13 | 4,982,375,490 | 2,941,590 | 0.465 | 2018-11-21 |
| 104 | 2018-11-12 | 6,256,000 | -100,000 | 0.13 | 4,982,375,490 | 2,346,000 | 0.375 | 2018-11-08 |
| 105 | 2018-10-18 | 6,356,000 | 22,000 | 0.13 | 4,982,375,490 | 1,747,900 | 0.275 | 2018-10-15 |
| 106 | 2018-10-11 | 6,334,000 | -4,000 | 0.13 | 4,982,375,490 | 1,741,850 | 0.275 | 2018-10-09 |
| 107 | 2018-10-03 | 6,338,000 | -20,000 | 0.13 | 4,982,375,490 | 2,123,230 | 0.335 | 2018-09-28 |
| 108 | 2018-08-16 | 6,358,000 | 2,100,000 | 0.15 | 4,314,151,191 | 1,875,610 | 0.295 | 2018-08-14 |
| 109 | 2018-08-14 | 4,258,000 | 1,400,000 | 0.10 | 4,314,151,191 | 1,341,270 | 0.315 | 2018-08-10 |
| 110 | 2018-08-06 | 2,858,000 | -250,000 | 0.07 | 4,314,151,191 | 857,400 | 0.300 | 2018-08-02 |
| 111 | 2018-08-02 | 3,108,000 | 250,000 | 0.07 | 4,314,151,191 | 1,041,180 | 0.335 | 2018-07-31 |
| 112 | 2018-07-31 | 2,858,000 | 1,000,000 | 0.07 | 4,314,151,191 | 1,000,300 | 0.350 | 2018-07-27 |
| 113 | 2018-07-30 | 1,858,000 | 1,000,000 | 0.04 | 4,314,151,191 | 622,430 | 0.335 | 2018-07-26 |
| 114 | 2018-07-23 | 858,000 | -40,000 | 0.02 | 4,314,151,191 | 231,660 | 0.270 | 2018-07-19 |
| 115 | 2018-05-03 | 898,000 | -60,000 | 0.02 | 4,314,151,191 | 273,890 | 0.305 | 2018-04-30 |
| 116 | 2018-04-27 | 958,000 | 60,000 | 0.02 | 4,314,151,191 | 306,560 | 0.320 | 2018-04-25 |
| 117 | 2018-04-26 | 898,000 | -176,000 | 0.02 | 4,314,151,191 | 260,420 | 0.290 | 2018-04-24 |
| 118 | 2018-04-25 | 1,074,000 | 176,000 | 0.02 | 4,314,151,191 | 284,610 | 0.265 | 2018-04-23 |
| 119 | 2018-03-01 | 898,000 | -2,300,000 | 0.02 | 4,314,151,191 | 323,280 | 0.360 | 2018-02-27 |
| 120 | 2018-01-16 | 3,198,000 | -160,000 | 0.07 | 4,314,151,191 | 1,375,140 | 0.430 | 2018-01-12 |
| 121 | 2018-01-09 | 3,358,000 | 60,000 | 0.08 | 4,314,151,191 | 1,477,520 | 0.440 | 2018-01-05 |
| 122 | 2018-01-05 | 3,298,000 | 100,000 | 0.08 | 4,314,151,191 | 1,401,650 | 0.425 | 2018-01-03 |
| 123 | 2017-12-15 | 3,198,000 | -40,000 | 0.07 | 4,314,151,191 | 1,295,190 | 0.405 | 2017-12-13 |
| 124 | 2017-11-22 | 3,238,000 | 40,000 | 0.08 | 4,314,151,191 | 1,440,910 | 0.445 | 2017-11-20 |
| 125 | 2017-11-03 | 3,198,000 | -90,000 | 0.07 | 4,314,151,191 | 1,630,980 | 0.510 | 2017-11-01 |
| 126 | 2017-10-31 | 3,288,000 | -50,000 | 0.08 | 4,314,151,191 | 1,644,000 | 0.500 | 2017-10-27 |
| 127 | 2017-10-30 | 3,338,000 | -450,000 | 0.08 | 4,314,151,191 | 1,652,310 | 0.495 | 2017-10-26 |
| 128 | 2017-10-27 | 3,788,000 | -80,000 | 0.09 | 4,314,151,191 | 1,894,000 | 0.500 | 2017-10-25 |
| 129 | 2017-10-26 | 3,868,000 | -200,000 | 0.09 | 4,314,151,191 | 1,895,320 | 0.490 | 2017-10-24 |
| 130 | 2017-10-24 | 4,068,000 | 280,000 | 0.09 | 4,314,151,191 | 2,115,360 | 0.520 | 2017-10-20 |
| 131 | 2017-10-23 | 3,788,000 | -20,000 | 0.09 | 4,314,151,191 | 1,856,120 | 0.490 | 2017-10-19 |
| 132 | 2017-10-20 | 3,808,000 | 1,020,000 | 0.09 | 4,314,151,191 | 2,056,320 | 0.540 | 2017-10-18 |
| 133 | 2017-10-19 | 2,788,000 | 20,000 | 0.06 | 4,314,151,191 | 1,449,760 | 0.520 | 2017-10-17 |
| 134 | 2017-10-18 | 2,768,000 | -40,000 | 0.06 | 4,314,151,191 | 1,494,720 | 0.540 | 2017-10-16 |
| 135 | 2017-10-17 | 2,808,000 | -20,000 | 0.07 | 4,314,151,191 | 1,375,920 | 0.490 | 2017-10-13 |
| 136 | 2017-10-16 | 2,828,000 | -180,000 | 0.07 | 4,314,151,191 | 1,371,580 | 0.485 | 2017-10-12 |
| 137 | 2017-10-13 | 3,008,000 | 180,000 | 0.07 | 4,314,151,191 | 1,338,560 | 0.445 | 2017-10-11 |
| 138 | 2017-10-12 | 2,828,000 | -30,000 | 0.07 | 4,314,151,191 | 1,315,020 | 0.465 | 2017-10-10 |
| 139 | 2017-09-25 | 2,858,000 | -580,000 | 0.07 | 4,314,151,191 | 1,400,420 | 0.490 | 2017-09-21 |
| 140 | 2017-09-22 | 3,438,000 | 80,000 | 0.08 | 4,314,151,191 | 1,787,760 | 0.520 | 2017-09-20 |
| 141 | 2017-09-19 | 3,358,000 | 870,000 | 0.08 | 4,314,151,191 | 1,561,470 | 0.465 | 2017-09-15 |
| 142 | 2017-09-18 | 2,488,000 | -450,000 | 0.06 | 4,314,151,191 | 1,156,920 | 0.465 | 2017-09-14 |
| 143 | 2017-09-05 | 2,938,000 | 1,000,000 | 0.07 | 4,314,151,191 | 1,116,440 | 0.380 | 2017-09-01 |
| 144 | 2017-09-01 | 1,938,000 | -100,000 | 0.04 | 4,314,151,191 | 658,920 | 0.340 | 2017-08-30 |
| 145 | 2017-08-18 | 2,038,000 | 10,000 | 0.05 | 4,314,151,191 | 743,870 | 0.365 | 2017-08-16 |
| 146 | 2017-07-20 | 2,028,000 | -50,000 | 0.05 | 4,314,151,191 | 811,200 | 0.400 | 2017-07-18 |
| 147 | 2017-07-13 | 2,078,000 | 30,000 | 0.05 | 4,314,151,191 | 851,980 | 0.410 | 2017-07-11 |
| 148 | 2017-06-22 | 2,048,000 | 60,000 | 0.05 | 4,314,151,191 | 901,120 | 0.440 | 2017-06-20 |
| 149 | 2017-05-25 | 1,988,000 | -20,000 | 0.05 | 4,314,151,191 | 914,480 | 0.460 | 2017-05-23 |
| 150 | 2017-05-23 | 2,008,000 | -100,000 | 0.05 | 4,314,151,191 | 933,720 | 0.465 | 2017-05-19 |
| 151 | 2017-05-04 | 2,108,000 | 30,000 | 0.05 | 4,314,151,191 | 1,011,840 | 0.480 | 2017-04-28 |
| 152 | 2017-04-27 | 2,078,000 | 300,000 | 0.05 | 4,314,151,191 | 1,039,000 | 0.500 | 2017-04-25 |
| 153 | 2017-04-24 | 1,778,000 | 200,000 | 0.04 | 4,314,151,191 | 906,780 | 0.510 | 2017-04-20 |
| 154 | 2017-04-10 | 1,578,000 | 500,000 | 0.04 | 4,314,151,191 | 899,460 | 0.570 | 2017-04-06 |
| 155 | 2017-03-28 | 1,078,000 | -50,000 | 0.02 | 4,314,151,191 | 592,900 | 0.550 | 2017-03-24 |
| 156 | 2017-03-27 | 1,128,000 | 100,000 | 0.03 | 4,314,151,191 | 688,080 | 0.610 | 2017-03-23 |
| 157 | 2017-03-23 | 1,028,000 | 10,000 | 0.02 | 4,314,151,191 | 709,320 | 0.690 | 2017-03-21 |
| 158 | 2017-03-22 | 1,018,000 | -80,000 | 0.02 | 4,314,151,191 | 682,060 | 0.670 | 2017-03-20 |
| 159 | 2017-03-21 | 1,098,000 | 180,000 | 0.03 | 4,314,151,191 | 724,680 | 0.660 | 2017-03-17 |
| 160 | 2017-03-20 | 918,000 | 20,000 | 0.02 | 4,314,151,191 | 660,960 | 0.720 | 2017-03-16 |
| 161 | 2017-03-10 | 898,000 | -30,000 | 0.02 | 4,314,151,191 | 655,540 | 0.730 | 2017-03-08 |
| 162 | 2017-03-09 | 928,000 | -4,000 | 0.02 | 4,314,151,191 | 705,280 | 0.760 | 2017-03-07 |
| 163 | 2017-03-08 | 932,000 | -10,000 | 0.02 | 4,314,151,191 | 717,640 | 0.770 | 2017-03-06 |
| 164 | 2017-03-06 | 942,000 | 40,000 | 0.02 | 4,314,151,191 | 697,080 | 0.740 | 2017-03-02 |
| 165 | 2017-03-03 | 902,000 | 40,000 | 0.02 | 4,314,151,191 | 712,580 | 0.790 | 2017-03-01 |
| 166 | 2017-03-02 | 862,000 | -100,000 | 0.02 | 4,314,151,191 | 689,600 | 0.800 | 2017-02-28 |
| 167 | 2017-03-01 | 962,000 | 80,000 | 0.02 | 4,314,151,191 | 779,220 | 0.810 | 2017-02-27 |
| 168 | 2017-02-28 | 882,000 | -40,000 | 0.02 | 4,314,151,191 | 652,680 | 0.740 | 2017-02-24 |
| 169 | 2017-02-27 | 922,000 | 160,000 | 0.02 | 4,314,151,191 | 645,400 | 0.700 | 2017-02-23 |
| 170 | 2017-02-21 | 762,000 | -180,000 | 0.02 | 4,314,151,191 | 556,260 | 0.730 | 2017-02-17 |
| 171 | 2017-02-20 | 942,000 | -20,000 | 0.02 | 4,314,151,191 | 715,920 | 0.760 | 2017-02-16 |
| 172 | 2017-02-17 | 962,000 | -60,000 | 0.02 | 4,314,151,191 | 692,640 | 0.720 | 2017-02-15 |
| 173 | 2017-02-16 | 1,022,000 | 50,000 | 0.02 | 4,314,151,191 | 623,420 | 0.610 | 2017-02-14 |
| 174 | 2017-02-15 | 972,000 | 30,000 | 0.02 | 4,314,151,191 | 612,360 | 0.630 | 2017-02-13 |
| 175 | 2017-02-14 | 942,000 | 10,000 | 0.02 | 4,314,151,191 | 499,260 | 0.530 | 2017-02-10 |
| 176 | 2017-02-09 | 932,000 | -30,000 | 0.02 | 4,314,151,191 | 475,320 | 0.510 | 2017-02-07 |
| 177 | 2017-01-26 | 962,000 | -200,000 | 0.02 | 4,314,151,191 | 476,190 | 0.495 | 2017-01-24 |
| 178 | 2017-01-25 | 1,162,000 | -200,000 | 0.03 | 4,314,151,191 | 615,860 | 0.530 | 2017-01-23 |
| 179 | 2017-01-24 | 1,362,000 | 200,000 | 0.03 | 4,314,151,191 | 694,620 | 0.510 | 2017-01-20 |
| 180 | 2017-01-17 | 1,162,000 | 200,000 | 0.03 | 4,314,151,191 | 493,850 | 0.425 | 2017-01-13 |
| 181 | 2017-01-10 | 962,000 | -20,000 | 0.02 | 4,314,151,191 | 461,760 | 0.480 | 2017-01-06 |
| 182 | 2017-01-06 | 982,000 | -50,000 | 0.02 | 4,314,151,191 | 481,180 | 0.490 | 2017-01-04 |
| 183 | 2016-12-23 | 1,032,000 | 40,000 | 0.02 | 4,314,151,191 | 505,680 | 0.490 | 2016-12-21 |
| 184 | 2016-12-06 | 992,000 | -18,000 | 0.02 | 4,314,151,191 | 664,640 | 0.670 | 2016-12-02 |
| 185 | 2016-12-02 | 1,010,000 | -30,000 | 0.02 | 4,314,151,191 | 666,600 | 0.660 | 2016-11-30 |
| 186 | 2016-11-25 | 1,040,000 | -42,000 | 0.02 | 4,314,151,191 | 686,400 | 0.660 | 2016-11-23 |
| 187 | 2016-11-22 | 1,082,000 | -30,000 | 0.03 | 4,314,151,191 | 735,760 | 0.680 | 2016-11-18 |
| 188 | 2016-11-17 | 1,112,000 | -30,000 | 0.03 | 4,314,151,191 | 745,040 | 0.670 | 2016-11-15 |
| 189 | 2016-11-10 | 1,142,000 | -20,000 | 0.03 | 4,314,151,191 | 799,400 | 0.700 | 2016-11-08 |
| 190 | 2016-11-09 | 1,162,000 | -60,000 | 0.03 | 4,314,151,191 | 825,020 | 0.710 | 2016-11-07 |
| 191 | 2016-11-08 | 1,222,000 | -20,000 | 0.03 | 4,314,151,191 | 855,400 | 0.700 | 2016-11-04 |
| 192 | 2016-11-07 | 1,242,000 | 20,000 | 0.03 | 4,314,151,191 | 869,400 | 0.700 | 2016-11-03 |
| 193 | 2016-11-01 | 1,222,000 | 40,000 | 0.03 | 4,314,151,191 | 855,400 | 0.700 | 2016-10-28 |
| 194 | 2016-10-26 | 1,182,000 | 290,000 | 0.03 | 4,314,151,191 | 874,680 | 0.740 | 2016-10-24 |
| 195 | 2016-10-20 | 892,000 | -20,000 | 0.02 | 4,314,151,191 | 802,800 | 0.900 | 2016-10-18 |
| 196 | 2016-10-19 | 912,000 | 40,000 | 0.02 | 4,314,151,191 | 839,040 | 0.920 | 2016-10-17 |
| 197 | 2016-10-12 | 872,000 | 30,000 | 0.02 | 4,314,151,191 | 837,120 | 0.960 | 2016-10-07 |
| 198 | 2016-09-30 | 842,000 | 30,000 | 0.02 | 4,314,151,191 | 774,640 | 0.920 | 2016-09-28 |
| 199 | 2016-09-13 | 812,000 | 20,000 | 0.02 | 4,314,151,191 | 852,600 | 1.050 | 2016-09-09 |
| 200 | 2016-09-09 | 792,000 | 20,000 | 0.02 | 4,314,151,191 | 799,920 | 1.010 | 2016-09-07 |
| 201 | 2016-09-08 | 772,000 | 20,000 | 0.02 | 4,314,151,191 | 787,440 | 1.020 | 2016-09-06 |
| 202 | 2016-09-07 | 752,000 | 24,000 | 0.02 | 4,314,151,191 | 759,520 | 1.010 | 2016-09-05 |
| 203 | 2016-08-25 | 728,000 | 20,000 | 0.02 | 4,314,151,191 | 771,680 | 1.060 | 2016-08-23 |
| 204 | 2016-08-23 | 708,000 | -20,000 | 0.02 | 4,314,151,191 | 792,960 | 1.120 | 2016-08-19 |
| 205 | 2016-08-19 | 728,000 | 30,000 | 0.02 | 4,314,151,191 | 837,200 | 1.150 | 2016-08-17 |
| 206 | 2016-08-15 | 698,000 | 20,000 | 0.02 | 4,314,151,191 | 781,760 | 1.120 | 2016-08-11 |
| 207 | 2016-08-03 | 678,000 | -30,000 | 0.02 | 4,314,151,191 | 664,440 | 0.980 | 2016-07-29 |
| 208 | 2016-07-29 | 708,000 | 30,000 | 0.02 | 4,314,151,191 | 722,160 | 1.020 | 2016-07-27 |
| 209 | 2016-07-25 | 678,000 | -40,000 | 0.02 | 4,314,151,191 | 711,900 | 1.050 | 2016-07-21 |
| 210 | 2016-07-20 | 718,000 | -10,000 | 0.02 | 4,314,151,191 | 725,180 | 1.010 | 2016-07-18 |
| 211 | 2016-06-24 | 728,000 | -10,000 | 0.02 | 4,205,691,322 | 742,560 | 1.020 | 2016-06-22 |
| 212 | 2016-06-21 | 738,000 | -10,000 | 0.02 | 4,205,691,322 | 789,660 | 1.070 | 2016-06-17 |
| 213 | 2016-06-20 | 748,000 | -1,920,000 | 0.02 | 4,205,691,322 | 733,040 | 0.980 | 2016-06-16 |
| 214 | 2016-06-17 | 2,668,000 | 14,000 | 0.06 | 4,205,691,322 | 2,694,680 | 1.010 | 2016-06-15 |
| 215 | 2016-06-15 | 2,654,000 | 10,000 | 0.06 | 4,205,691,322 | 2,733,620 | 1.030 | 2016-06-13 |
| 216 | 2016-06-06 | 2,644,000 | 10,000 | 0.06 | 4,205,691,322 | 3,331,440 | 1.260 | 2016-06-02 |
| 217 | 2016-06-03 | 2,634,000 | 40,000 | 0.06 | 4,205,691,322 | 3,450,540 | 1.310 | 2016-06-01 |
| 218 | 2016-05-31 | 2,594,000 | -10,000 | 0.06 | 4,205,691,322 | 2,983,100 | 1.150 | 2016-05-27 |
| 219 | 2016-05-30 | 2,604,000 | 10,000 | 0.06 | 4,205,691,322 | 3,072,720 | 1.180 | 2016-05-26 |
| 220 | 2016-05-18 | 2,594,000 | -132,000 | 0.06 | 4,205,691,322 | 3,242,500 | 1.250 | 2016-05-16 |
| 221 | 2016-05-17 | 2,726,000 | -6,000 | 0.06 | 4,205,691,322 | 3,407,500 | 1.250 | 2016-05-13 |
| 222 | 2016-05-13 | 2,732,000 | 20,000 | 0.06 | 4,205,691,322 | 3,524,280 | 1.290 | 2016-05-11 |
| 223 | 2016-05-09 | 2,712,000 | 20,000 | 0.06 | 4,205,691,322 | 3,823,920 | 1.410 | 2016-05-05 |
| 224 | 2016-04-25 | 2,692,000 | 28,000 | 0.06 | 4,205,691,322 | 4,118,760 | 1.530 | 2016-04-21 |
| 225 | 2016-04-21 | 2,664,000 | -40,000 | 0.06 | 4,205,691,322 | 4,235,760 | 1.590 | 2016-04-19 |
| 226 | 2016-04-20 | 2,704,000 | 40,000 | 0.06 | 4,205,691,322 | 4,245,280 | 1.570 | 2016-04-18 |
| 227 | 2016-04-19 | 2,664,000 | -6,000 | 0.06 | 4,205,691,322 | 4,368,960 | 1.640 | 2016-04-15 |
| 228 | 2016-04-18 | 2,670,000 | -44,000 | 0.06 | 4,205,691,322 | 4,165,200 | 1.560 | 2016-04-14 |
| 229 | 2016-04-15 | 2,714,000 | 38,000 | 0.06 | 4,205,691,322 | 4,152,420 | 1.530 | 2016-04-13 |
| 230 | 2016-04-14 | 2,676,000 | -6,000 | 0.06 | 4,205,691,322 | 4,067,520 | 1.520 | 2016-04-12 |
| 231 | 2016-04-12 | 2,682,000 | 20,000 | 0.06 | 4,205,691,322 | 4,023,000 | 1.500 | 2016-04-08 |
| 232 | 2016-04-11 | 2,662,000 | -20,000 | 0.06 | 4,205,691,322 | 4,099,480 | 1.540 | 2016-04-07 |
| 233 | 2016-04-07 | 2,682,000 | 20,000 | 0.06 | 4,205,691,322 | 3,888,900 | 1.450 | 2016-04-05 |
| 234 | 2016-04-06 | 2,662,000 | 20,000 | 0.06 | 4,205,691,322 | 3,833,280 | 1.440 | 2016-04-01 |
| 235 | 2016-03-31 | 2,642,000 | 20,000 | 0.06 | 4,205,691,322 | 3,857,320 | 1.460 | 2016-03-29 |
| 236 | 2016-03-29 | 2,622,000 | 40,000 | 0.06 | 4,205,691,322 | 4,090,320 | 1.560 | 2016-03-23 |
| 237 | 2016-03-23 | 2,582,000 | -36,000 | 0.06 | 4,205,691,322 | 4,131,200 | 1.600 | 2016-03-21 |
| 238 | 2016-03-22 | 2,618,000 | -20,000 | 0.06 | 4,205,691,322 | 4,345,880 | 1.660 | 2016-03-18 |
| 239 | 2016-03-16 | 2,638,000 | 20,000 | 0.06 | 4,205,691,322 | 4,036,140 | 1.530 | 2016-03-14 |
| 240 | 2016-03-15 | 2,618,000 | -50,000 | 0.06 | 4,205,691,322 | 3,979,360 | 1.520 | 2016-03-11 |
| 241 | 2016-03-11 | 2,668,000 | -10,000 | 0.06 | 4,205,691,322 | 4,322,160 | 1.620 | 2016-03-09 |
| 242 | 2016-03-10 | 2,678,000 | 42,000 | 0.07 | 4,082,552,433 | 4,204,460 | 1.570 | 2016-03-08 |
| 243 | 2016-03-09 | 2,636,000 | 10,000 | 0.06 | 4,082,552,433 | 4,243,960 | 1.610 | 2016-03-07 |
| 244 | 2016-03-07 | 2,626,000 | 12,000 | 0.06 | 4,082,552,433 | 3,623,880 | 1.380 | 2016-03-03 |
| 245 | 2016-02-29 | 2,614,000 | 12,000 | 0.06 | 4,082,552,433 | 3,450,480 | 1.320 | 2016-02-25 |
| 246 | 2016-02-26 | 2,602,000 | -10,000 | 0.06 | 4,082,552,433 | 3,668,820 | 1.410 | 2016-02-24 |
| 247 | 2016-02-25 | 2,612,000 | -20,000 | 0.06 | 4,082,552,433 | 3,552,320 | 1.360 | 2016-02-23 |
| 248 | 2016-02-24 | 2,632,000 | 12,000 | 0.06 | 4,082,552,433 | 3,211,040 | 1.220 | 2016-02-22 |
| 249 | 2016-02-22 | 2,620,000 | 10,000 | 0.06 | 4,082,552,433 | 3,222,600 | 1.230 | 2016-02-18 |
| 250 | 2016-02-18 | 2,610,000 | 10,000 | 0.06 | 4,082,552,433 | 2,897,100 | 1.110 | 2016-02-16 |
| 251 | 2016-02-05 | 2,600,000 | -10,000 | 0.06 | 4,082,552,433 | 2,990,000 | 1.150 | 2016-02-03 |
| 252 | 2016-02-04 | 2,610,000 | -40,000 | 0.06 | 4,082,552,433 | 3,132,000 | 1.200 | 2016-02-02 |
| 253 | 2016-02-01 | 2,650,000 | 12,000 | 0.06 | 4,082,552,433 | 2,835,500 | 1.070 | 2016-01-28 |
| 254 | 2016-01-29 | 2,638,000 | 20,000 | 0.06 | 4,082,552,433 | 2,928,180 | 1.110 | 2016-01-27 |
| 255 | 2016-01-27 | 2,618,000 | 10,000 | 0.06 | 4,082,552,433 | 3,193,960 | 1.220 | 2016-01-25 |
| 256 | 2016-01-25 | 2,608,000 | 30,000 | 0.06 | 4,082,552,433 | 2,999,200 | 1.150 | 2016-01-21 |
| 257 | 2016-01-20 | 2,578,000 | -60,000 | 0.06 | 4,082,552,433 | 3,170,940 | 1.230 | 2016-01-18 |
| 258 | 2016-01-19 | 2,638,000 | -34,000 | 0.06 | 4,082,552,433 | 3,403,020 | 1.290 | 2016-01-15 |
| 259 | 2016-01-13 | 2,672,000 | 20,000 | 0.07 | 4,082,552,433 | 4,221,760 | 1.580 | 2016-01-11 |
| 260 | 2016-01-11 | 2,652,000 | -40,000 | 0.06 | 4,082,552,433 | 4,667,520 | 1.760 | 2016-01-07 |
| 261 | 2016-01-05 | 2,692,000 | 6,000 | 0.07 | 4,082,552,433 | 5,303,240 | 1.970 | 2015-12-30 |
| 262 | 2015-12-29 | 2,686,000 | -20,000 | 0.07 | 3,889,385,405 | 5,425,720 | 2.020 | 2015-12-23 |
| 263 | 2015-12-22 | 2,706,000 | -10,000 | 0.07 | 3,889,385,405 | 5,303,760 | 1.960 | 2015-12-18 |
| 264 | 2015-12-21 | 2,716,000 | 78,000 | 0.07 | 3,889,385,405 | 5,594,960 | 2.060 | 2015-12-17 |
| 265 | 2015-12-17 | 2,638,000 | -10,000 | 0.07 | 3,889,385,405 | 5,117,720 | 1.940 | 2015-12-15 |
| 266 | 2015-12-16 | 2,648,000 | -20,000 | 0.07 | 3,889,385,405 | 5,296,000 | 2.000 | 2015-12-14 |
| 267 | 2015-12-15 | 2,668,000 | 16,000 | 0.07 | 3,889,385,405 | 5,202,600 | 1.950 | 2015-12-11 |
| 268 | 2015-12-14 | 2,652,000 | 10,000 | 0.07 | 3,889,385,405 | 5,463,120 | 2.060 | 2015-12-10 |
| 269 | 2015-12-11 | 2,642,000 | 10,000 | 0.07 | 3,889,385,405 | 5,653,880 | 2.140 | 2015-12-09 |
| 270 | 2015-12-10 | 2,632,000 | 10,000 | 0.07 | 3,889,385,405 | 5,579,840 | 2.120 | 2015-12-08 |
| 271 | 2015-12-08 | 2,622,000 | -24,000 | 0.07 | 3,889,385,405 | 5,978,160 | 2.280 | 2015-12-04 |
| 272 | 2015-12-07 | 2,646,000 | 20,000 | 0.07 | 3,889,385,405 | 6,006,420 | 2.270 | 2015-12-03 |
| 273 | 2015-12-04 | 2,626,000 | 10,000 | 0.07 | 3,889,385,405 | 6,092,320 | 2.320 | 2015-12-02 |
| 274 | 2015-12-03 | 2,616,000 | 30,000 | 0.07 | 3,889,385,405 | 6,173,760 | 2.360 | 2015-12-01 |
| 275 | 2015-12-02 | 2,586,000 | -10,000 | 0.07 | 3,889,385,405 | 6,283,980 | 2.430 | 2015-11-30 |
| 276 | 2015-11-30 | 2,596,000 | 26,000 | 0.07 | 3,889,385,405 | 6,386,160 | 2.460 | 2015-11-26 |
| 277 | 2015-11-25 | 2,570,000 | -16,000 | 0.07 | 3,889,385,405 | 6,039,500 | 2.350 | 2015-11-23 |
| 278 | 2015-11-24 | 2,586,000 | -10,000 | 0.07 | 3,889,385,405 | 6,180,540 | 2.390 | 2015-11-20 |
| 279 | 2015-11-23 | 2,596,000 | -10,000 | 0.07 | 3,889,385,405 | 6,230,400 | 2.400 | 2015-11-19 |
| 280 | 2015-11-20 | 2,606,000 | 40,000 | 0.07 | 3,889,385,405 | 6,098,040 | 2.340 | 2015-11-18 |
| 281 | 2015-11-19 | 2,566,000 | 6,000 | 0.07 | 3,889,385,405 | 6,107,080 | 2.380 | 2015-11-17 |
| 282 | 2015-11-18 | 2,560,000 | -20,000 | 0.07 | 3,889,385,405 | 6,118,400 | 2.390 | 2015-11-16 |
| 283 | 2015-11-17 | 2,580,000 | 10,000 | 0.07 | 3,889,385,405 | 5,908,200 | 2.290 | 2015-11-13 |
| 284 | 2015-11-16 | 2,570,000 | 20,000 | 0.07 | 3,889,385,405 | 6,065,200 | 2.360 | 2015-11-12 |
| 285 | 2015-11-13 | 2,550,000 | -10,000 | 0.07 | 3,889,385,405 | 6,043,500 | 2.370 | 2015-11-11 |
| 286 | 2015-11-12 | 2,560,000 | -20,000 | 0.07 | 3,889,385,405 | 6,118,400 | 2.390 | 2015-11-10 |
| 287 | 2015-11-11 | 2,580,000 | 10,000 | 0.07 | 3,889,385,405 | 6,398,400 | 2.480 | 2015-11-09 |
| 288 | 2015-11-10 | 2,570,000 | -20,000 | 0.07 | 3,889,385,405 | 6,502,100 | 2.530 | 2015-11-06 |
| 289 | 2015-11-09 | 2,590,000 | 20,000 | 0.07 | 3,889,385,405 | 6,500,900 | 2.510 | 2015-11-05 |
| 290 | 2015-11-06 | 2,570,000 | -18,000 | 0.07 | 3,889,385,405 | 6,604,900 | 2.570 | 2015-11-04 |
| 291 | 2015-11-05 | 2,588,000 | -18,000 | 0.07 | 3,889,385,405 | 6,366,480 | 2.460 | 2015-11-03 |
| 292 | 2015-11-04 | 2,606,000 | -24,000 | 0.07 | 3,889,385,405 | 6,410,760 | 2.460 | 2015-11-02 |
| 293 | 2015-11-03 | 2,630,000 | -18,000 | 0.07 | 3,889,385,405 | 6,548,700 | 2.490 | 2015-10-30 |
| 294 | 2015-11-02 | 2,648,000 | -28,000 | 0.07 | 3,889,385,405 | 6,169,840 | 2.330 | 2015-10-29 |
| 295 | 2015-10-30 | 2,676,000 | 118,000 | 0.07 | 3,889,385,405 | 6,288,600 | 2.350 | 2015-10-28 |
| 296 | 2015-10-29 | 2,558,000 | -2,000 | 0.07 | 3,889,385,405 | 6,548,480 | 2.560 | 2015-10-27 |
| 297 | 2015-10-28 | 2,560,000 | 10,000 | 0.07 | 3,889,385,405 | 6,681,600 | 2.610 | 2015-10-26 |
| 298 | 2015-10-27 | 2,550,000 | -2,000 | 0.07 | 3,889,385,405 | 7,063,500 | 2.770 | 2015-10-23 |
| 299 | 2015-10-26 | 2,552,000 | 10,000 | 0.07 | 3,889,385,405 | 6,992,480 | 2.740 | 2015-10-22 |
| 300 | 2015-10-23 | 2,542,000 | 22,000 | 0.07 | 3,889,385,405 | 6,837,980 | 2.690 | 2015-10-20 |
| 301 | 2015-10-22 | 2,520,000 | -40,000 | 0.06 | 3,889,385,405 | 7,182,000 | 2.850 | 2015-10-19 |
| 302 | 2015-10-19 | 2,560,000 | -46,000 | 0.07 | 3,889,385,405 | 7,884,800 | 3.080 | 2015-10-15 |
| 303 | 2015-10-16 | 2,606,000 | -4,000 | 0.07 | 3,889,385,405 | 6,853,780 | 2.630 | 2015-10-14 |
| 304 | 2015-10-14 | 2,610,000 | -58,000 | 0.07 | 3,889,385,405 | 6,211,800 | 2.380 | 2015-10-12 |
| 305 | 2015-10-13 | 2,668,000 | 68,000 | 0.07 | 3,889,385,405 | 5,789,560 | 2.170 | 2015-10-09 |
| 306 | 2015-10-12 | 2,600,000 | -12,000 | 0.07 | 3,889,385,405 | 5,642,000 | 2.170 | 2015-10-08 |
| 307 | 2015-10-05 | 2,612,000 | -30,000 | 0.07 | 3,889,385,405 | 5,145,640 | 1.970 | 2015-09-30 |
| 308 | 2015-10-02 | 2,642,000 | 30,000 | 0.07 | 3,889,385,405 | 5,125,480 | 1.940 | 2015-09-29 |
| 309 | 2015-09-25 | 2,612,000 | -20,000 | 0.07 | 3,862,656,434 | 5,485,200 | 2.100 | 2015-09-23 |
| 310 | 2015-09-24 | 2,632,000 | 2,000 | 0.07 | 3,862,656,434 | 5,895,680 | 2.240 | 2015-09-22 |
| 311 | 2015-09-23 | 2,630,000 | 20,000 | 0.07 | 3,862,656,434 | 5,812,300 | 2.210 | 2015-09-21 |
| 312 | 2015-09-10 | 2,610,000 | 20,000 | 0.07 | 3,862,656,434 | 5,011,200 | 1.920 | 2015-09-08 |
| 313 | 2015-09-07 | 2,590,000 | -24,000 | 0.07 | 3,862,656,434 | 4,998,700 | 1.930 | 2015-09-02 |
| 314 | 2015-09-01 | 2,614,000 | 14,000 | 0.07 | 3,862,656,434 | 5,123,440 | 1.960 | 2015-08-28 |
| 315 | 2015-08-31 | 2,600,000 | -10,000 | 0.07 | 3,862,656,434 | 5,226,000 | 2.010 | 2015-08-27 |
| 316 | 2015-08-28 | 2,610,000 | 10,000 | 0.07 | 3,823,964,846 | 4,906,800 | 1.880 | 2015-08-26 |
| 317 | 2015-08-26 | 2,600,000 | 20,000 | 0.07 | 3,823,964,846 | 4,810,000 | 1.850 | 2015-08-24 |
| 318 | 2015-08-21 | 2,580,000 | -10,000 | 0.07 | 3,823,964,846 | 5,701,800 | 2.210 | 2015-08-19 |
| 319 | 2015-08-19 | 2,590,000 | -10,000 | 0.07 | 3,823,964,846 | 6,164,200 | 2.380 | 2015-08-17 |
| 320 | 2015-08-18 | 2,600,000 | -30,000 | 0.07 | 3,823,964,846 | 6,032,000 | 2.320 | 2015-08-14 |
| 321 | 2015-08-17 | 2,630,000 | 30,000 | 0.07 | 3,823,964,846 | 6,390,900 | 2.430 | 2015-08-13 |
| 322 | 2015-08-14 | 2,600,000 | -10,000 | 0.07 | 3,823,964,846 | 5,408,000 | 2.080 | 2015-08-12 |
| 323 | 2015-08-12 | 2,610,000 | -30,000 | 0.07 | 3,823,964,846 | 5,794,200 | 2.220 | 2015-08-10 |
| 324 | 2015-08-11 | 2,640,000 | 20,000 | 0.07 | 3,823,964,846 | 5,913,600 | 2.240 | 2015-08-07 |
| 325 | 2015-08-10 | 2,620,000 | 10,000 | 0.07 | 3,823,964,846 | 5,816,400 | 2.220 | 2015-08-06 |
| 326 | 2015-08-07 | 2,610,000 | -1,890,000 | 0.07 | 3,823,964,846 | 6,133,500 | 2.350 | 2015-08-05 |
| 327 | 2015-07-30 | 4,500,000 | -4,000 | 0.13 | 3,431,657,801 | 11,970,000 | 2.660 | 2015-07-28 |
| 328 | 2015-07-29 | 4,504,000 | 16,000 | 0.13 | 3,431,657,801 | 11,935,600 | 2.650 | 2015-07-27 |
| 329 | 2015-07-21 | 4,488,000 | 12,000 | 0.13 | 3,431,657,801 | 13,733,280 | 3.060 | 2015-07-17 |
| 330 | 2015-07-20 | 4,476,000 | -10,000 | 0.15 | 3,082,200,101 | 13,607,040 | 3.040 | 2015-07-16 |
| 331 | 2015-07-17 | 4,486,000 | 26,000 | 0.15 | 3,082,200,101 | 13,233,700 | 2.950 | 2015-07-15 |
| 332 | 2015-07-16 | 4,460,000 | 30,000 | 0.14 | 3,082,200,101 | 14,227,400 | 3.190 | 2015-07-14 |
| 333 | 2015-07-15 | 4,430,000 | 40,000 | 0.14 | 3,082,200,101 | 14,441,800 | 3.260 | 2015-07-13 |
| 334 | 2015-07-13 | 4,390,000 | 20,000 | 0.14 | 3,082,200,101 | 12,423,700 | 2.830 | 2015-07-09 |
| 335 | 2015-07-09 | 4,370,000 | -10,000 | 0.14 | 3,082,200,101 | 10,488,000 | 2.400 | 2015-07-07 |
| 336 | 2015-07-07 | 4,380,000 | 100,000 | 0.14 | 3,082,200,101 | 16,293,600 | 3.720 | 2015-07-03 |
| 337 | 2015-07-02 | 4,280,000 | 26,000 | 0.14 | 3,082,200,101 | 18,190,000 | 4.250 | 2015-06-29 |
| 338 | 2015-06-30 | 4,254,000 | 6,000 | 0.14 | 3,082,200,101 | 19,143,000 | 4.500 | 2015-06-26 |
| 339 | 2015-06-29 | 4,248,000 | -4,000 | 0.14 | 3,082,200,101 | 19,965,600 | 4.700 | 2015-06-25 |
| 340 | 2015-06-23 | 4,252,000 | -10,000 | 0.14 | 3,082,200,101 | 21,132,440 | 4.970 | 2015-06-19 |
| 341 | 2015-06-19 | 4,262,000 | 10,000 | 0.14 | 3,082,200,101 | 20,542,840 | 4.820 | 2015-06-17 |
| 342 | 2015-06-18 | 4,252,000 | -2,000 | 0.14 | 3,082,200,101 | 19,261,560 | 4.530 | 2015-06-16 |
| 343 | 2015-06-17 | 4,254,000 | 10,000 | 0.14 | 3,082,200,101 | 18,717,600 | 4.400 | 2015-06-15 |
| 344 | 2015-06-16 | 4,244,000 | 10,000 | 0.14 | 3,082,200,101 | 19,946,800 | 4.700 | 2015-06-12 |
| 345 | 2015-06-09 | 4,234,000 | 20,000 | 0.14 | 3,082,200,101 | 21,551,060 | 5.090 | 2015-06-05 |
| 346 | 2015-06-08 | 4,214,000 | 28,000 | 0.14 | 3,082,200,101 | 21,828,520 | 5.180 | 2015-06-04 |
| 347 | 2015-06-05 | 4,186,000 | -14,000 | 0.14 | 3,082,200,101 | 21,264,880 | 5.080 | 2015-06-03 |
| 348 | 2015-06-04 | 4,200,000 | -8,000 | 0.14 | 3,082,200,101 | 21,420,000 | 5.100 | 2015-06-02 |
| 349 | 2015-06-03 | 4,208,000 | 40,000 | 0.14 | 3,082,200,101 | 22,176,160 | 5.270 | 2015-06-01 |
| 350 | 2015-06-01 | 4,168,000 | 4,000 | 0.14 | 3,082,200,101 | 23,174,080 | 5.560 | 2015-05-28 |
| 351 | 2015-05-29 | 4,164,000 | 4,000 | 0.14 | 2,978,896,363 | 22,985,280 | 5.520 | 2015-05-27 |
| 352 | 2015-05-28 | 4,160,000 | 4,000 | 0.14 | 2,978,896,363 | 23,878,400 | 5.740 | 2015-05-26 |
| 353 | 2015-05-27 | 4,156,000 | -458,000 | 0.14 | 2,978,896,363 | 24,146,360 | 5.810 | 2015-05-22 |
| 354 | 2015-05-26 | 4,614,000 | -18,000 | 0.15 | 2,978,896,363 | 25,561,560 | 5.540 | 2015-05-21 |
| 355 | 2015-05-22 | 4,632,000 | 20,000 | 0.16 | 2,978,896,363 | 23,067,360 | 4.980 | 2015-05-20 |
| 356 | 2015-05-21 | 4,612,000 | 20,000 | 0.15 | 2,978,896,363 | 23,382,840 | 5.070 | 2015-05-19 |
| 357 | 2015-05-19 | 4,592,000 | 790,000 | 0.15 | 2,978,896,363 | 23,556,960 | 5.130 | 2015-05-15 |
| 358 | 2015-05-18 | 3,802,000 | 10,000 | 0.13 | 2,978,896,363 | 19,200,100 | 5.050 | 2015-05-14 |
| 359 | 2015-05-14 | 3,792,000 | 8,000 | 0.13 | 2,978,896,363 | 19,263,360 | 5.080 | 2015-05-12 |
| 360 | 2015-05-13 | 3,784,000 | 10,000 | 0.13 | 2,978,896,363 | 19,638,960 | 5.190 | 2015-05-11 |
| 361 | 2015-05-11 | 3,774,000 | 48,000 | 0.13 | 2,978,896,363 | 18,907,740 | 5.010 | 2015-05-07 |
| 362 | 2015-05-07 | 3,726,000 | 500,000 | 0.13 | 2,978,896,363 | 19,971,360 | 5.360 | 2015-05-05 |
| 363 | 2015-05-06 | 3,226,000 | 6,000 | 0.11 | 2,978,896,363 | 16,904,240 | 5.240 | 2015-05-04 |
| 364 | 2015-05-05 | 3,220,000 | 10,000 | 0.11 | 2,978,896,363 | 17,645,600 | 5.480 | 2015-04-30 |
| 365 | 2015-05-04 | 3,210,000 | 6,000 | 0.11 | 2,978,896,363 | 17,976,000 | 5.600 | 2015-04-29 |
| 366 | 2015-04-30 | 3,204,000 | 4,000 | 0.11 | 2,978,896,363 | 18,358,920 | 5.730 | 2015-04-28 |
| 367 | 2015-04-29 | 3,200,000 | 10,000 | 0.11 | 2,956,396,363 | 18,944,000 | 5.920 | 2015-04-27 |
| 368 | 2015-04-27 | 3,190,000 | -16,000 | 0.11 | 2,956,396,363 | 19,490,900 | 6.110 | 2015-04-23 |
| 369 | 2015-04-23 | 3,206,000 | -4,000 | 0.11 | 2,956,396,363 | 19,716,900 | 6.150 | 2015-04-21 |
| 370 | 2015-04-22 | 3,210,000 | 10,000 | 0.11 | 2,956,396,363 | 19,581,000 | 6.100 | 2015-04-20 |
| 371 | 2015-04-20 | 3,200,000 | 10,000 | 0.11 | 2,956,396,363 | 20,448,000 | 6.390 | 2015-04-16 |
| 372 | 2015-04-17 | 3,190,000 | 40,000 | 0.11 | 2,956,396,363 | 20,798,800 | 6.520 | 2015-04-15 |
| 373 | 2015-04-16 | 3,150,000 | -28,000 | 0.11 | 2,956,396,363 | 21,892,500 | 6.950 | 2015-04-14 |
| 374 | 2015-04-15 | 3,178,000 | 40,000 | 0.11 | 2,956,396,363 | 22,913,380 | 7.210 | 2015-04-13 |
| 375 | 2015-04-14 | 3,138,000 | -2,000 | 0.11 | 2,956,396,363 | 21,746,340 | 6.930 | 2015-04-10 |
| 376 | 2015-04-13 | 3,140,000 | 76,000 | 0.11 | 2,956,396,363 | 21,257,800 | 6.770 | 2015-04-09 |
| 377 | 2015-04-10 | 3,064,000 | 24,000 | 0.10 | 2,956,396,363 | 19,916,000 | 6.500 | 2015-04-08 |
| 378 | 2015-03-31 | 3,040,000 | 2,000 | 0.10 | 2,956,396,363 | 17,449,600 | 5.740 | 2015-03-27 |
| 379 | 2015-03-30 | 3,038,000 | 250,000 | 0.10 | 2,945,196,363 | 17,802,680 | 5.860 | 2015-03-26 |
| 380 | 2015-03-27 | 2,788,000 | 4,000 | 0.09 | 2,945,196,363 | 16,644,360 | 5.970 | 2015-03-25 |
| 381 | 2015-03-26 | 2,784,000 | -20,000 | 0.09 | 2,945,196,363 | 16,592,640 | 5.960 | 2015-03-24 |
| 382 | 2015-03-25 | 2,804,000 | 144,000 | 0.10 | 2,945,196,363 | 17,665,200 | 6.300 | 2015-03-23 |
| 383 | 2015-03-24 | 2,660,000 | -2,000 | 0.09 | 2,945,196,363 | 17,423,000 | 6.550 | 2015-03-20 |
| 384 | 2015-03-23 | 2,662,000 | 20,000 | 0.09 | 2,945,196,363 | 15,945,380 | 5.990 | 2015-03-19 |
| 385 | 2015-03-20 | 2,642,000 | 12,000 | 0.09 | 2,945,196,363 | 14,266,800 | 5.400 | 2015-03-18 |
| 386 | 2015-03-19 | 2,630,000 | 10,000 | 0.09 | 2,945,196,363 | 13,150,000 | 5.000 | 2015-03-17 |
| 387 | 2015-03-18 | 2,620,000 | -4,000 | 0.09 | 2,945,196,363 | 13,100,000 | 5.000 | 2015-03-16 |
| 388 | 2015-03-16 | 2,624,000 | -14,000 | 0.09 | 2,945,196,363 | 12,227,840 | 4.660 | 2015-03-12 |
| 389 | 2015-03-13 | 2,638,000 | 300,000 | 0.09 | 2,945,196,363 | 12,636,020 | 4.790 | 2015-03-11 |
| 390 | 2015-03-12 | 2,338,000 | 2,000 | 0.08 | 2,945,196,363 | 10,100,160 | 4.320 | 2015-03-10 |
| 391 | 2015-03-10 | 2,336,000 | -6,000 | 0.08 | 2,945,196,363 | 11,586,560 | 4.960 | 2015-03-06 |
| 392 | 2015-03-09 | 2,342,000 | 30,000 | 0.08 | 2,945,196,363 | 12,037,880 | 5.140 | 2015-03-05 |
| 393 | 2015-03-05 | 2,312,000 | 10,000 | 0.08 | 2,945,196,363 | 11,768,080 | 5.090 | 2015-03-03 |
| 394 | 2015-03-04 | 2,302,000 | 10,000 | 0.08 | 2,945,196,363 | 11,947,380 | 5.190 | 2015-03-02 |
| 395 | 2015-02-23 | 2,292,000 | 800,000 | 0.08 | 2,895,196,363 | 12,124,680 | 5.290 | 2015-02-16 |
| 396 | 2015-02-10 | 1,492,000 | -4,000 | 0.05 | 2,895,196,363 | 8,474,560 | 5.680 | 2015-02-06 |
| 397 | 2015-02-03 | 1,496,000 | -2,000 | 0.05 | 2,895,196,363 | 8,961,040 | 5.990 | 2015-01-30 |
| 398 | 2015-01-26 | 1,498,000 | -10,000 | 0.05 | 2,895,196,363 | 9,182,740 | 6.130 | 2015-01-22 |
| 399 | 2015-01-21 | 1,508,000 | 12,000 | 0.05 | 2,895,196,363 | 9,349,600 | 6.200 | 2015-01-19 |
| 400 | 2015-01-16 | 1,496,000 | -6,000 | 0.05 | 2,895,196,363 | 9,858,640 | 6.590 | 2015-01-14 |
| 401 | 2015-01-15 | 1,502,000 | 2,000 | 0.05 | 2,895,196,363 | 10,048,380 | 6.690 | 2015-01-13 |
| 402 | 2015-01-14 | 1,500,000 | 14,000 | 0.05 | 2,895,196,363 | 9,750,000 | 6.500 | 2015-01-12 |
| 403 | 2014-12-19 | 1,486,000 | -6,000 | 0.05 | 2,792,392,625 | 7,504,300 | 5.050 | 2014-12-17 |
| 404 | 2014-12-17 | 1,492,000 | -12,000 | 0.05 | 2,792,392,625 | 8,250,760 | 5.530 | 2014-12-15 |
| 405 | 2014-12-16 | 1,504,000 | 12,000 | 0.05 | 2,792,392,625 | 8,572,800 | 5.700 | 2014-12-12 |
| 406 | 2014-12-15 | 1,492,000 | 8,000 | 0.05 | 2,792,392,625 | 8,608,840 | 5.770 | 2014-12-11 |
| 407 | 2014-12-02 | 1,484,000 | -4,000 | 0.05 | 2,792,392,625 | 9,927,960 | 6.690 | 2014-11-28 |
| 408 | 2014-11-25 | 1,488,000 | -2,000 | 0.06 | 2,442,392,625 | 10,416,000 | 7.000 | 2014-11-21 |
| 409 | 2014-11-24 | 1,490,000 | -4,000 | 0.06 | 2,442,392,625 | 10,519,400 | 7.060 | 2014-11-20 |
| 410 | 2014-11-21 | 1,494,000 | 260,000 | 0.06 | 2,442,392,625 | 10,607,400 | 7.100 | 2014-11-19 |
| 411 | 2014-11-19 | 1,234,000 | -6,000 | 0.05 | 2,442,392,625 | 8,699,700 | 7.050 | 2014-11-17 |
| 412 | 2014-11-18 | 1,240,000 | -2,000 | 0.05 | 2,442,392,625 | 8,556,000 | 6.900 | 2014-11-14 |
| 413 | 2014-11-14 | 1,242,000 | 10,000 | 0.05 | 2,442,392,625 | 7,079,400 | 5.700 | 2014-11-12 |
| 414 | 2014-11-11 | 1,232,000 | 10,000 | 0.05 | 2,442,392,625 | 7,330,400 | 5.950 | 2014-11-07 |
| 415 | 2014-11-06 | 1,222,000 | 100,000 | 0.05 | 2,442,392,625 | 7,698,600 | 6.300 | 2014-11-04 |
| 416 | 2014-11-05 | 1,122,000 | 250,000 | 0.05 | 2,442,392,625 | 6,653,460 | 5.930 | 2014-11-03 |
| 417 | 2014-11-04 | 872,000 | -10,000 | 0.04 | 2,442,392,625 | 5,641,840 | 6.470 | 2014-10-31 |
| 418 | 2014-10-31 | 882,000 | 10,000 | 0.04 | 2,442,392,625 | 6,103,440 | 6.920 | 2014-10-29 |
| 419 | 2014-10-29 | 872,000 | -6,000 | 0.04 | 2,392,392,625 | 6,034,240 | 6.920 | 2014-10-27 |
| 420 | 2014-10-28 | 878,000 | -4,000 | 0.04 | 2,392,392,625 | 6,110,880 | 6.960 | 2014-10-24 |
| 421 | 2014-10-27 | 882,000 | -6,000 | 0.04 | 2,392,392,625 | 6,138,720 | 6.960 | 2014-10-23 |
| 422 | 2014-10-16 | 888,000 | -10,000 | 0.04 | 2,392,392,625 | 6,171,600 | 6.950 | 2014-10-14 |
| 423 | 2014-10-15 | 898,000 | -6,000 | 0.04 | 2,392,392,625 | 6,294,980 | 7.010 | 2014-10-13 |
| 424 | 2014-10-14 | 904,000 | 12,000 | 0.04 | 2,392,392,625 | 6,282,800 | 6.950 | 2014-10-10 |
| 425 | 2014-10-10 | 892,000 | 10,000 | 0.04 | 2,392,392,625 | 6,467,000 | 7.250 | 2014-10-08 |
| 426 | 2014-10-08 | 882,000 | 200,000 | 0.04 | 2,392,392,625 | 6,844,320 | 7.760 | 2014-10-06 |
| 427 | 2014-10-06 | 682,000 | -4,000 | 0.03 | 2,392,392,625 | 4,780,820 | 7.010 | 2014-09-30 |
| 428 | 2014-10-03 | 686,000 | -20,000 | 0.03 | 2,392,392,625 | 4,966,640 | 7.240 | 2014-09-29 |
| 429 | 2014-09-30 | 706,000 | 34,000 | 0.03 | 2,392,392,625 | 4,807,860 | 6.810 | 2014-09-26 |
| 430 | 2014-09-26 | 672,000 | -10,000 | 0.03 | 2,392,392,625 | 5,302,080 | 7.890 | 2014-09-24 |
| 431 | 2014-09-25 | 682,000 | 10,000 | 0.03 | 2,392,392,625 | 5,162,740 | 7.570 | 2014-09-23 |
| 432 | 2014-08-19 | 672,000 | -14,000 | 0.03 | 2,392,392,625 | 6,867,840 | 10.22 | 2014-08-15 |
| 433 | 2014-08-18 | 686,000 | -6,000 | 0.03 | 2,392,392,625 | 7,038,360 | 10.26 | 2014-08-14 |
| 434 | 2014-08-14 | 692,000 | -6,000 | 0.03 | 2,392,392,625 | 6,518,640 | 9.420 | 2014-08-12 |
| 435 | 2014-08-12 | 698,000 | 6,000 | 0.03 | 2,392,392,625 | 6,456,500 | 9.250 | 2014-08-08 |
| 436 | 2014-08-08 | 692,000 | -10,000 | 0.03 | 2,392,392,625 | 6,442,520 | 9.310 | 2014-08-06 |
| 437 | 2014-08-07 | 702,000 | -6,000 | 0.03 | 2,392,392,625 | 6,430,320 | 9.160 | 2014-08-05 |
| 438 | 2014-08-06 | 708,000 | -10,000 | 0.03 | 2,392,392,625 | 5,968,440 | 8.430 | 2014-08-04 |
| 439 | 2014-08-01 | 718,000 | 10,000 | 0.03 | 2,392,392,625 | 6,246,600 | 8.700 | 2014-07-30 |
| 440 | 2014-07-30 | 708,000 | -6,000 | 0.03 | 2,392,392,625 | 6,492,360 | 9.170 | 2014-07-28 |
| 441 | 2014-07-29 | 714,000 | 6,000 | 0.03 | 2,392,392,625 | 6,618,780 | 9.270 | 2014-07-25 |
| 442 | 2014-07-24 | 708,000 | 20,000 | 0.03 | 2,392,392,625 | 6,563,160 | 9.270 | 2014-07-22 |
| 443 | 2014-07-18 | 688,000 | -10,000 | 0.03 | 2,392,392,625 | 6,563,520 | 9.540 | 2014-07-16 |
| 444 | 2014-07-17 | 698,000 | 10,000 | 0.03 | 2,392,392,625 | 6,603,080 | 9.460 | 2014-07-15 |
| 445 | 2014-06-25 | 688,000 | 246,000 | 0.03 | 2,130,093,457 | 6,935,040 | 10.08 | 2014-06-23 |
| 446 | 2014-06-24 | 442,000 | -2,000 | 0.02 | 2,130,093,457 | 4,265,300 | 9.650 | 2014-06-20 |
| 447 | 2014-06-23 | 444,000 | -4,000 | 0.02 | 2,130,093,457 | 4,440,000 | 10.00 | 2014-06-19 |
| 448 | 2014-06-18 | 448,000 | 410,000 | 0.02 | 2,130,093,457 | 4,569,600 | 10.20 | 2014-06-16 |
| 449 | 2014-06-16 | 38,000 | -10,000 | 0.00 | 2,130,093,457 | 393,680 | 10.36 | 2014-06-12 |
| 450 | 2014-06-13 | 48,000 | 10,000 | 0.00 | 2,130,093,457 | 493,440 | 10.28 | 2014-06-11 |
| 451 | 2014-06-11 | 38,000 | -6,000 | 0.00 | 2,130,093,457 | 404,320 | 10.64 | 2014-06-09 |
| 452 | 2014-06-10 | 44,000 | 4,000 | 0.00 | 2,130,093,457 | 454,080 | 10.32 | 2014-06-06 |
| 453 | 2014-06-09 | 40,000 | -8,000 | 0.00 | 2,130,093,457 | 411,200 | 10.28 | 2014-06-05 |
| 454 | 2014-06-05 | 48,000 | 8,000 | 0.00 | 2,130,093,457 | 487,680 | 10.16 | 2014-06-03 |
| 455 | 2014-06-04 | 40,000 | -30,000 | 0.00 | 2,130,093,457 | 423,200 | 10.58 | 2014-05-30 |
| 456 | 2014-05-30 | 70,000 | 8,000 | 0.00 | 2,130,093,457 | 726,600 | 10.38 | 2014-05-28 |
| 457 | 2014-05-29 | 62,000 | -20,000 | 0.00 | 2,130,093,457 | 680,760 | 10.98 | 2014-05-27 |
| 458 | 2014-05-27 | 82,000 | 36,000 | 0.00 | 2,130,093,457 | 908,560 | 11.08 | 2014-05-23 |
| 459 | 2014-05-23 | 46,000 | -4,000 | 0.00 | 2,130,093,457 | 478,400 | 10.40 | 2014-05-21 |
| 460 | 2014-05-22 | 50,000 | -2,000 | 0.00 | 2,130,093,457 | 528,000 | 10.56 | 2014-05-20 |
| 461 | 2014-05-15 | 52,000 | -2,000 | 0.00 | 2,130,093,457 | 610,480 | 11.74 | 2014-05-13 |
| 462 | 2014-05-14 | 54,000 | -6,000 | 0.00 | 2,130,093,457 | 646,920 | 11.98 | 2014-05-12 |
| 463 | 2014-05-13 | 60,000 | 36,000 | 0.00 | 2,130,093,457 | 660,000 | 11.00 | 2014-05-09 |
| 464 | 2014-05-02 | 24,000 | -2,000 | 0.00 | 2,130,093,457 | 241,920 | 10.08 | 2014-04-29 |
| 465 | 2014-04-30 | 26,000 | -20,000 | 0.00 | 2,130,093,457 | 260,000 | 10.00 | 2014-04-28 |
| 466 | 2014-04-29 | 46,000 | 8,000 | 0.00 | 2,130,093,457 | 463,680 | 10.08 | 2014-04-25 |
| 467 | 2014-04-11 | 38,000 | -10,000 | 0.00 | 2,130,093,457 | 334,020 | 8.790 | 2014-04-09 |
| 468 | 2014-04-10 | 48,000 | -20,000 | 0.00 | 2,130,093,457 | 423,840 | 8.830 | 2014-04-08 |
| 469 | 2014-04-08 | 68,000 | 10,000 | 0.00 | 2,130,093,457 | 604,520 | 8.890 | 2014-04-04 |
| 470 | 2014-04-07 | 58,000 | 20,000 | 0.00 | 2,130,093,457 | 520,840 | 8.980 | 2014-04-03 |
| 471 | 2014-03-31 | 38,000 | -10,000 | 0.00 | 2,130,093,457 | 341,620 | 8.990 | 2014-03-27 |
| 472 | 2014-03-27 | 48,000 | -16,000 | 0.00 | 2,130,093,457 | 407,520 | 8.490 | 2014-03-25 |
| 473 | 2014-03-26 | 64,000 | 16,000 | 0.00 | 2,130,093,457 | 536,320 | 8.380 | 2014-03-24 |
| 474 | 2014-03-25 | 48,000 | -10,000 | 0.00 | 2,130,093,457 | 432,480 | 9.010 | 2014-03-21 |
| 475 | 2014-03-24 | 58,000 | 10,000 | 0.00 | 2,130,093,457 | 509,820 | 8.790 | 2014-03-20 |
| 476 | 2014-03-20 | 48,000 | -10,000 | 0.00 | 2,130,093,457 | 399,360 | 8.320 | 2014-03-18 |
| 477 | 2014-03-18 | 58,000 | 2,000 | 0.00 | 2,130,093,457 | 466,320 | 8.040 | 2014-03-14 |
| 478 | 2014-03-17 | 56,000 | -298,000 | 0.00 | 2,130,093,457 | 446,880 | 7.980 | 2014-03-13 |
| 479 | 2014-03-14 | 354,000 | -2,000 | 0.02 | 2,130,093,457 | 2,881,560 | 8.140 | 2014-03-12 |
| 480 | 2014-03-13 | 356,000 | -6,000 | 0.02 | 2,130,093,457 | 2,848,000 | 8.000 | 2014-03-11 |
| 481 | 2014-03-12 | 362,000 | -46,000 | 0.02 | 2,130,093,457 | 2,707,760 | 7.480 | 2014-03-10 |
| 482 | 2014-03-11 | 408,000 | 20,000 | 0.02 | 2,130,093,457 | 2,937,600 | 7.200 | 2014-03-07 |
| 483 | 2014-03-10 | 388,000 | -20,000 | 0.02 | 2,130,093,457 | 2,716,000 | 7.000 | 2014-03-06 |
| 484 | 2014-03-07 | 408,000 | -22,000 | 0.02 | 2,130,093,457 | 2,851,920 | 6.990 | 2014-03-05 |
| 485 | 2014-03-06 | 430,000 | 10,000 | 0.02 | 2,130,093,457 | 3,005,700 | 6.990 | 2014-03-04 |
| 486 | 2014-03-05 | 420,000 | -10,000 | 0.02 | 2,130,093,457 | 2,927,400 | 6.970 | 2014-03-03 |
| 487 | 2014-03-03 | 430,000 | 6,000 | 0.02 | 2,130,093,457 | 2,967,000 | 6.900 | 2014-02-27 |
| 488 | 2014-02-28 | 424,000 | 40,000 | 0.02 | 2,130,093,457 | 2,976,480 | 7.020 | 2014-02-26 |
| 489 | 2014-02-27 | 384,000 | 10,000 | 0.02 | 2,130,093,457 | 2,599,680 | 6.770 | 2014-02-25 |
| 490 | 2014-02-26 | 374,000 | 292,000 | 0.02 | 2,130,093,457 | 2,554,420 | 6.830 | 2014-02-24 |
| 491 | 2014-02-25 | 82,000 | 12,000 | 0.00 | 2,130,093,457 | 547,760 | 6.680 | 2014-02-21 |
| 492 | 2014-02-21 | 70,000 | -100,000 | 0.00 | 2,130,093,457 | 425,600 | 6.080 | 2014-02-19 |
| 493 | 2014-02-20 | 170,000 | -400,000 | 0.01 | 2,130,093,457 | 1,020,000 | 6.000 | 2014-02-18 |
| 494 | 2014-01-29 | 570,000 | -2,000 | 0.03 | 2,130,093,457 | 3,448,500 | 6.050 | 2014-01-27 |
| 495 | 2014-01-28 | 572,000 | -8,000 | 0.03 | 2,130,093,457 | 3,414,840 | 5.970 | 2014-01-24 |
| 496 | 2014-01-27 | 580,000 | 8,000 | 0.03 | 2,130,093,457 | 3,480,000 | 6.000 | 2014-01-23 |
| 497 | 2014-01-21 | 572,000 | 10,000 | 0.03 | 2,130,093,457 | 3,500,640 | 6.120 | 2014-01-17 |
| 498 | 2014-01-16 | 562,000 | -2,000 | 0.03 | 2,130,093,457 | 3,484,400 | 6.200 | 2014-01-14 |
| 499 | 2014-01-15 | 564,000 | -4,000 | 0.03 | 2,130,093,457 | 3,513,720 | 6.230 | 2014-01-13 |
| 500 | 2014-01-13 | 568,000 | -4,000 | 0.03 | 2,130,093,457 | 3,527,280 | 6.210 | 2014-01-09 |
| 501 | 2014-01-10 | 572,000 | -2,000 | 0.03 | 2,130,093,457 | 3,540,680 | 6.190 | 2014-01-08 |
| 502 | 2014-01-09 | 574,000 | -8,000 | 0.03 | 2,130,093,457 | 3,512,880 | 6.120 | 2014-01-07 |
| 503 | 2014-01-06 | 582,000 | 18,000 | 0.03 | 2,130,093,457 | 3,544,380 | 6.090 | 2014-01-02 |
| 504 | 2014-01-03 | 564,000 | -12,000 | 0.03 | 2,130,093,457 | 3,468,600 | 6.150 | 2013-12-30 |
| 505 | 2013-12-30 | 576,000 | 2,000 | 0.03 | 2,130,093,457 | 3,415,680 | 5.930 | 2013-12-23 |
| 506 | 2013-12-27 | 574,000 | 10,000 | 0.03 | 2,130,093,457 | 3,495,660 | 6.090 | 2013-12-20 |
| 507 | 2013-12-19 | 564,000 | -10,000 | 0.03 | 2,130,093,457 | 3,389,640 | 6.010 | 2013-12-17 |
| 508 | 2013-12-18 | 574,000 | 10,000 | 0.03 | 2,130,093,457 | 3,478,440 | 6.060 | 2013-12-16 |
| 509 | 2013-12-17 | 564,000 | -12,000 | 0.03 | 2,130,093,457 | 3,457,320 | 6.130 | 2013-12-13 |
| 510 | 2013-12-16 | 576,000 | -26,000 | 0.03 | 2,130,093,457 | 3,479,040 | 6.040 | 2013-12-12 |
| 511 | 2013-12-11 | 602,000 | 14,000 | 0.03 | 2,130,093,457 | 3,792,600 | 6.300 | 2013-12-09 |
| 512 | 2013-12-10 | 588,000 | -10,000 | 0.03 | 2,130,093,457 | 3,651,480 | 6.210 | 2013-12-06 |
| 513 | 2013-12-09 | 598,000 | 10,000 | 0.03 | 2,130,093,457 | 3,731,520 | 6.240 | 2013-12-05 |
| 514 | 2013-12-06 | 588,000 | 2,000 | 0.03 | 2,130,093,457 | 3,545,640 | 6.030 | 2013-12-04 |
| 515 | 2013-12-05 | 586,000 | 10,000 | 0.03 | 2,130,093,457 | 3,557,020 | 6.070 | 2013-12-03 |
| 516 | 2013-12-03 | 576,000 | -8,000 | 0.03 | 1,960,000,000 | 3,628,800 | 6.300 | 2013-11-29 |
| 517 | 2013-11-29 | 584,000 | -14,000 | 0.03 | 1,960,000,000 | 3,638,320 | 6.230 | 2013-11-27 |
| 518 | 2013-11-28 | 598,000 | 2,000 | 0.03 | 1,960,000,000 | 3,737,500 | 6.250 | 2013-11-26 |
| 519 | 2013-11-27 | 596,000 | 24,000 | 0.03 | 1,960,000,000 | 3,587,920 | 6.020 | 2013-11-25 |
| 520 | 2013-11-26 | 572,000 | 24,000 | 0.03 | 1,960,000,000 | 3,300,440 | 5.770 | 2013-11-22 |
| 521 | 2013-11-25 | 548,000 | -10,000 | 0.03 | 1,960,000,000 | 3,079,760 | 5.620 | 2013-11-21 |
| 522 | 2013-11-21 | 558,000 | -10,000 | 0.03 | 1,960,000,000 | 3,381,480 | 6.060 | 2013-11-19 |
| 523 | 2013-11-20 | 568,000 | 10,000 | 0.03 | 1,960,000,000 | 3,436,400 | 6.050 | 2013-11-18 |
| 524 | 2013-11-19 | 558,000 | 10,000 | 0.03 | 1,960,000,000 | 3,409,380 | 6.110 | 2013-11-15 |
| 525 | 2013-11-18 | 548,000 | 14,000 | 0.03 | 1,960,000,000 | 3,288,000 | 6.000 | 2013-11-14 |
| 526 | 2013-11-15 | 534,000 | -18,000 | 0.03 | 1,960,000,000 | 3,401,580 | 6.370 | 2013-11-13 |
| 527 | 2013-11-14 | 552,000 | 12,000 | 0.03 | 1,960,000,000 | 3,643,200 | 6.600 | 2013-11-12 |
| 528 | 2013-11-13 | 540,000 | -10,000 | 0.03 | 1,960,000,000 | 3,688,200 | 6.830 | 2013-11-11 |
| 529 | 2013-11-12 | 550,000 | -10,000 | 0.03 | 1,960,000,000 | 3,542,000 | 6.440 | 2013-11-08 |
| 530 | 2013-11-11 | 560,000 | -30,000 | 0.03 | 1,960,000,000 | 3,600,800 | 6.430 | 2013-11-07 |
| 531 | 2013-11-08 | 590,000 | 20,000 | 0.03 | 1,960,000,000 | 3,805,500 | 6.450 | 2013-11-06 |
| 532 | 2013-11-07 | 570,000 | 170,000 | 0.03 | 1,960,000,000 | 3,693,600 | 6.480 | 2013-11-05 |
| 533 | 2013-11-06 | 400,000 | 80,000 | 0.02 | 1,960,000,000 | 2,544,000 | 6.360 | 2013-11-04 |
| 534 | 2013-10-25 | 320,000 | -20,000 | 0.02 | 1,960,000,000 | 1,705,600 | 5.330 | 2013-10-23 |
| 535 | 2013-10-24 | 340,000 | 20,000 | 0.02 | 1,960,000,000 | 1,594,600 | 4.690 | 2013-10-22 |
| 536 | 2013-10-22 | 320,000 | 10,000 | 0.02 | 1,960,000,000 | 1,824,000 | 5.700 | 2013-10-18 |
| 537 | 2013-10-21 | 310,000 | 300,000 | 0.02 | 1,560,000,000 | 1,729,800 | 5.580 | 2013-10-17 |
| 538 | 2013-10-11 | 10,000 | -20,000 | 0.00 | 1,560,000,000 | 40,400 | 4.040 | 2013-10-09 |
| 539 | 2013-09-11 | 30,000 | 10,000 | 0.00 | 1,560,000,000 | 103,800 | 3.460 | 2013-09-09 |
| 540 | 2013-09-06 | 20,000 | 10,000 | 0.00 | 1,560,000,000 | 70,000 | 3.500 | 2013-09-04 |
| 541 | 2013-09-04 | 10,000 | 10,000 | 0.00 | 1,560,000,000 | 34,800 | 3.480 | 2013-09-02 |
| 542 | 2013-07-10 | 0 | -58,000 | 0.00 | 1,560,000,000 | 0 | 1.370 | 2013-07-08 |
| 543 | 2013-07-09 | 58,000 | 10,000 | 0.00 | 1,560,000,000 | 82,940 | 1.430 | 2013-07-05 |
| 544 | 2013-07-08 | 48,000 | -8,000 | 0.00 | 1,560,000,000 | 61,440 | 1.280 | 2013-07-04 |
| 545 | 2013-07-05 | 56,000 | 16,000 | 0.00 | 1,560,000,000 | 72,240 | 1.290 | 2013-07-03 |
| 546 | 2013-07-04 | 40,000 | 40,000 | 0.00 | 1,560,000,000 | 51,200 | 1.280 | 2013-07-02 |
| 547 | 2013-02-18 | 0 | -40,000 | 0.00 | 1,560,000,000 | 0 | 1.260 | 2013-02-14 |
| 548 | 2013-02-15 | 40,000 | 20,000 | 0.00 | 1,560,000,000 | 47,200 | 1.180 | 2013-02-08 |
| 549 | 2013-02-14 | 20,000 | 20,000 | 0.00 | 1,560,000,000 | 23,600 | 1.180 | 2013-02-07 |
| 550 | 2012-11-07 | 0 | -40,000 | 0.00 | 1,560,000,000 | 0 | 0.285 | 2012-11-05 |
| 551 | 2012-10-29 | 40,000 | -52,000 | 0.00 | 1,560,000,000 | 7,040 | 0.176 | 2012-10-25 |
| 552 | 2012-10-25 | 92,000 | 52,000 | 0.01 | 1,560,000,000 | 16,100 | 0.175 | 2012-10-22 |
| 553 | 2012-06-22 | 40,000 | -72,000 | 0.00 | 1,560,000,000 | 8,800 | 0.220 | 2012-06-20 |
| 554 | 2012-04-30 | 112,000 | 72,000 | 0.01 | 1,560,000,000 | 26,320 | 0.235 | 2012-04-26 |
| 555 | 2012-03-02 | 40,000 | -20,000 | 0.00 | 1,560,000,000 | 19,600 | 0.490 | 2012-02-29 |
| 556 | 2012-02-14 | 60,000 | 60,000 | 0.00 | 1,560,000,000 | 29,400 | 0.490 | 2012-02-10 |
| 557 | 2011-12-23 | 0 | -100,000 | 0.00 | 1,560,000,000 | 0 | 0.295 | 2011-12-21 |
| 558 | 2011-12-22 | 100,000 | 100,000 | 0.01 | 1,560,000,000 | 30,000 | 0.300 | 2011-12-20 |
| 559 | 2011-10-31 | 0 | -18,000 | 0.00 | 1,560,000,000 | 0 | 0.510 | 2011-10-27 |
| 560 | 2011-10-17 | 18,000 | -62,000 | 0.00 | 1,560,000,000 | 8,370 | 0.465 | 2011-10-13 |
| 561 | 2011-09-26 | 80,000 | 60,000 | 0.01 | 1,560,000,000 | 38,400 | 0.480 | 2011-09-22 |
| 562 | 2011-09-23 | 20,000 | 20,000 | 0.00 | 1,560,000,000 | 10,400 | 0.520 | 2011-09-21 |
| 563 | 2011-07-21 | 0 | -26,000 | 0.00 | 1,560,000,000 | 0 | 0.840 | 2011-07-19 |
| 564 | 2011-07-19 | 26,000 | 26,000 | 0.00 | 1,560,000,000 | 23,400 | 0.900 | 2011-07-15 |
Webb-site Database - Powered By Linux Group