Shunfeng International Clean Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.024 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.024 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.024 | 2026-01-30 | |||||
| 4 | 2025-11-21 | 31,114,000 | 40,000 | 0.61 | 5,082,375,490 | 746,736 | 0.024 | 2025-11-19 |
| 5 | 2025-11-20 | 31,074,000 | -292,000 | 0.61 | 5,082,375,490 | 745,776 | 0.024 | 2025-11-18 |
| 6 | 2025-11-19 | 31,366,000 | -1,508,000 | 0.62 | 5,082,375,490 | 784,150 | 0.025 | 2025-11-17 |
| 7 | 2025-11-18 | 32,874,000 | -208,000 | 0.65 | 5,082,375,490 | 821,850 | 0.025 | 2025-11-14 |
| 8 | 2025-11-17 | 33,082,000 | 300,000 | 0.65 | 5,082,375,490 | 827,050 | 0.025 | 2025-11-13 |
| 9 | 2025-11-14 | 32,782,000 | -400,000 | 0.65 | 5,082,375,490 | 786,768 | 0.024 | 2025-11-12 |
| 10 | 2025-11-13 | 33,182,000 | 600,000 | 0.65 | 5,082,375,490 | 796,368 | 0.024 | 2025-11-11 |
| 11 | 2025-11-10 | 32,582,000 | -200,000 | 0.64 | 5,082,375,490 | 814,550 | 0.025 | 2025-11-06 |
| 12 | 2025-11-07 | 32,782,000 | 200,000 | 0.65 | 5,082,375,490 | 786,768 | 0.024 | 2025-11-05 |
| 13 | 2025-11-06 | 32,582,000 | -2,386,000 | 0.64 | 5,082,375,490 | 651,640 | 0.020 | 2025-11-04 |
| 14 | 2025-10-31 | 34,968,000 | -14,000 | 0.69 | 5,082,375,490 | 734,328 | 0.021 | 2025-10-28 |
| 15 | 2025-10-28 | 34,982,000 | 508,000 | 0.69 | 5,082,375,490 | 769,604 | 0.022 | 2025-10-24 |
| 16 | 2025-10-27 | 34,474,000 | -468,000 | 0.68 | 5,082,375,490 | 758,428 | 0.022 | 2025-10-23 |
| 17 | 2025-10-24 | 34,942,000 | -440,000 | 0.69 | 5,082,375,490 | 838,608 | 0.024 | 2025-10-22 |
| 18 | 2025-10-23 | 35,382,000 | -604,000 | 0.70 | 5,082,375,490 | 813,786 | 0.023 | 2025-10-21 |
| 19 | 2025-10-22 | 35,986,000 | -896,000 | 0.71 | 5,082,375,490 | 863,664 | 0.024 | 2025-10-20 |
| 20 | 2025-10-21 | 36,882,000 | 4,000,000 | 0.73 | 5,082,375,490 | 848,286 | 0.023 | 2025-10-17 |
| 21 | 2025-10-17 | 32,882,000 | -3,412,000 | 0.65 | 5,082,375,490 | 789,168 | 0.024 | 2025-10-15 |
| 22 | 2025-10-14 | 36,294,000 | 3,412,000 | 0.71 | 5,082,375,490 | 871,056 | 0.024 | 2025-10-10 |
| 23 | 2025-10-13 | 32,882,000 | 300,000 | 0.65 | 5,082,375,490 | 822,050 | 0.025 | 2025-10-09 |
| 24 | 2025-09-30 | 32,582,000 | -1,000,000 | 0.64 | 5,082,375,490 | 814,550 | 0.025 | 2025-09-26 |
| 25 | 2025-09-29 | 33,582,000 | 1,000,000 | 0.66 | 5,082,375,490 | 805,968 | 0.024 | 2025-09-25 |
| 26 | 2025-09-23 | 32,582,000 | -1,254,000 | 0.64 | 5,082,375,490 | 749,386 | 0.023 | 2025-09-19 |
| 27 | 2025-09-22 | 33,836,000 | 1,232,000 | 0.67 | 5,082,375,490 | 778,228 | 0.023 | 2025-09-18 |
| 28 | 2025-09-19 | 32,604,000 | -592,000 | 0.64 | 5,082,375,490 | 782,496 | 0.024 | 2025-09-17 |
| 29 | 2025-09-18 | 33,196,000 | 592,000 | 0.65 | 5,082,375,490 | 763,508 | 0.023 | 2025-09-16 |
| 30 | 2025-09-17 | 32,604,000 | -1,200,000 | 0.64 | 5,082,375,490 | 782,496 | 0.024 | 2025-09-15 |
| 31 | 2025-09-16 | 33,804,000 | 1,200,000 | 0.67 | 5,082,375,490 | 777,492 | 0.023 | 2025-09-12 |
| 32 | 2025-09-11 | 32,604,000 | -68,000 | 0.64 | 5,082,375,490 | 749,892 | 0.023 | 2025-09-09 |
| 33 | 2025-09-10 | 32,672,000 | 68,000 | 0.64 | 5,082,375,490 | 784,128 | 0.024 | 2025-09-08 |
| 34 | 2025-08-28 | 32,604,000 | -22,000 | 0.64 | 5,082,375,490 | 782,496 | 0.024 | 2025-08-26 |
| 35 | 2025-08-27 | 32,626,000 | 2,952,000 | 0.64 | 5,082,375,490 | 848,276 | 0.026 | 2025-08-25 |
| 36 | 2025-08-25 | 29,674,000 | -4,098,000 | 0.58 | 5,082,375,490 | 830,872 | 0.028 | 2025-08-21 |
| 37 | 2025-08-22 | 33,772,000 | 444,000 | 0.66 | 5,082,375,490 | 911,844 | 0.027 | 2025-08-20 |
| 38 | 2025-08-20 | 33,328,000 | 2,634,000 | 0.66 | 5,082,375,490 | 866,528 | 0.026 | 2025-08-18 |
| 39 | 2025-08-06 | 30,694,000 | -150,000 | 0.60 | 5,082,375,490 | 736,656 | 0.024 | 2025-08-04 |
| 40 | 2025-07-25 | 30,844,000 | -200,000 | 0.61 | 5,082,375,490 | 771,100 | 0.025 | 2025-07-23 |
| 41 | 2025-07-24 | 31,044,000 | 300,000 | 0.61 | 5,082,375,490 | 776,100 | 0.025 | 2025-07-22 |
| 42 | 2025-07-18 | 30,744,000 | -28,000 | 0.60 | 5,082,375,490 | 737,856 | 0.024 | 2025-07-16 |
| 43 | 2025-07-17 | 30,772,000 | 1,200,000 | 0.61 | 5,082,375,490 | 738,528 | 0.024 | 2025-07-15 |
| 44 | 2025-07-15 | 29,572,000 | -50,000 | 0.58 | 5,082,375,490 | 739,300 | 0.025 | 2025-07-11 |
| 45 | 2025-07-11 | 29,622,000 | 118,000 | 0.58 | 5,082,375,490 | 799,794 | 0.027 | 2025-07-09 |
| 46 | 2025-07-10 | 29,504,000 | -2,212,000 | 0.58 | 5,082,375,490 | 885,120 | 0.030 | 2025-07-08 |
| 47 | 2025-07-09 | 31,716,000 | -308,000 | 0.62 | 5,082,375,490 | 729,468 | 0.023 | 2025-07-07 |
| 48 | 2025-07-08 | 32,024,000 | -38,000 | 0.63 | 5,082,375,490 | 704,528 | 0.022 | 2025-07-04 |
| 49 | 2025-07-07 | 32,062,000 | 2,840,000 | 0.63 | 5,082,375,490 | 673,302 | 0.021 | 2025-07-03 |
| 50 | 2025-06-27 | 29,222,000 | 300,000 | 0.57 | 5,082,375,490 | 467,552 | 0.016 | 2025-06-25 |
| 51 | 2025-06-24 | 28,922,000 | -260,000 | 0.57 | 5,082,375,490 | 491,674 | 0.017 | 2025-06-20 |
| 52 | 2025-06-23 | 29,182,000 | -1,028,000 | 0.57 | 5,082,375,490 | 496,094 | 0.017 | 2025-06-19 |
| 53 | 2025-06-19 | 30,210,000 | -48,000 | 0.59 | 5,082,375,490 | 483,360 | 0.016 | 2025-06-17 |
| 54 | 2025-06-18 | 30,258,000 | -360,000 | 0.60 | 5,082,375,490 | 484,128 | 0.016 | 2025-06-16 |
| 55 | 2025-06-17 | 30,618,000 | -100,000 | 0.60 | 5,082,375,490 | 489,888 | 0.016 | 2025-06-13 |
| 56 | 2025-06-16 | 30,718,000 | -300,000 | 0.60 | 5,082,375,490 | 491,488 | 0.016 | 2025-06-12 |
| 57 | 2025-06-09 | 31,018,000 | -4,000 | 0.61 | 5,082,375,490 | 465,270 | 0.015 | 2025-06-05 |
| 58 | 2025-06-04 | 31,022,000 | -100,000 | 0.61 | 5,082,375,490 | 496,352 | 0.016 | 2025-06-02 |
| 59 | 2025-05-29 | 31,122,000 | -40,000 | 0.61 | 5,082,375,490 | 497,952 | 0.016 | 2025-05-27 |
| 60 | 2025-05-28 | 31,162,000 | -746,000 | 0.61 | 5,082,375,490 | 498,592 | 0.016 | 2025-05-26 |
| 61 | 2025-05-26 | 31,908,000 | 320,000 | 0.63 | 5,082,375,490 | 542,436 | 0.017 | 2025-05-22 |
| 62 | 2025-05-23 | 31,588,000 | -754,000 | 0.62 | 5,082,375,490 | 536,996 | 0.017 | 2025-05-21 |
| 63 | 2025-05-20 | 32,342,000 | -1,200,000 | 0.64 | 5,082,375,490 | 549,814 | 0.017 | 2025-05-16 |
| 64 | 2025-05-19 | 33,542,000 | 2,170,000 | 0.66 | 5,082,375,490 | 603,756 | 0.018 | 2025-05-15 |
| 65 | 2025-05-16 | 31,372,000 | -436,000 | 0.62 | 5,082,375,490 | 564,696 | 0.018 | 2025-05-14 |
| 66 | 2025-05-09 | 31,808,000 | 104,000 | 0.63 | 5,082,375,490 | 572,544 | 0.018 | 2025-05-07 |
| 67 | 2025-05-06 | 31,704,000 | 16,000 | 0.62 | 5,082,375,490 | 538,968 | 0.017 | 2025-04-30 |
| 68 | 2025-04-30 | 31,688,000 | 96,000 | 0.62 | 5,082,375,490 | 602,072 | 0.019 | 2025-04-28 |
| 69 | 2025-04-25 | 31,592,000 | 220,000 | 0.62 | 5,082,375,490 | 568,656 | 0.018 | 2025-04-23 |
| 70 | 2025-04-23 | 31,372,000 | -2,000,000 | 0.62 | 5,082,375,490 | 533,324 | 0.017 | 2025-04-17 |
| 71 | 2025-04-17 | 33,372,000 | -1,456,000 | 0.66 | 5,082,375,490 | 600,696 | 0.018 | 2025-04-15 |
| 72 | 2025-04-15 | 34,828,000 | -1,200,000 | 0.69 | 5,082,375,490 | 626,904 | 0.018 | 2025-04-11 |
| 73 | 2025-04-14 | 36,028,000 | 42,000 | 0.71 | 5,082,375,490 | 648,504 | 0.018 | 2025-04-10 |
| 74 | 2025-04-11 | 35,986,000 | 378,000 | 0.71 | 5,082,375,490 | 647,748 | 0.018 | 2025-04-09 |
| 75 | 2025-04-10 | 35,608,000 | 480,000 | 0.70 | 5,082,375,490 | 640,944 | 0.018 | 2025-04-08 |
| 76 | 2025-04-09 | 35,128,000 | 1,456,000 | 0.69 | 5,082,375,490 | 597,176 | 0.017 | 2025-04-07 |
| 77 | 2025-03-28 | 33,672,000 | -16,000 | 0.66 | 5,082,375,490 | 606,096 | 0.018 | 2025-03-26 |
| 78 | 2025-03-27 | 33,688,000 | -762,000 | 0.66 | 5,082,375,490 | 606,384 | 0.018 | 2025-03-25 |
| 79 | 2025-03-26 | 34,450,000 | 558,000 | 0.68 | 5,082,375,490 | 620,100 | 0.018 | 2025-03-24 |
| 80 | 2025-03-24 | 33,892,000 | -1,072,000 | 0.67 | 5,082,375,490 | 677,840 | 0.020 | 2025-03-20 |
| 81 | 2025-03-20 | 34,964,000 | -2,110,000 | 0.69 | 5,082,375,490 | 699,280 | 0.020 | 2025-03-18 |
| 82 | 2025-03-19 | 37,074,000 | 2,110,000 | 0.73 | 5,082,375,490 | 667,332 | 0.018 | 2025-03-17 |
| 83 | 2025-03-18 | 34,964,000 | 1,072,000 | 0.69 | 5,082,375,490 | 664,316 | 0.019 | 2025-03-14 |
| 84 | 2025-03-17 | 33,892,000 | -2,284,000 | 0.67 | 5,082,375,490 | 711,732 | 0.021 | 2025-03-13 |
| 85 | 2025-03-14 | 36,176,000 | -598,000 | 0.71 | 5,082,375,490 | 578,816 | 0.016 | 2025-03-12 |
| 86 | 2025-03-13 | 36,774,000 | 2,762,000 | 0.72 | 5,082,375,490 | 625,158 | 0.017 | 2025-03-11 |
| 87 | 2025-03-12 | 34,012,000 | 400,000 | 0.67 | 5,082,375,490 | 578,204 | 0.017 | 2025-03-10 |
| 88 | 2025-03-07 | 33,612,000 | 218,000 | 0.66 | 5,082,375,490 | 571,404 | 0.017 | 2025-03-05 |
| 89 | 2025-03-06 | 33,394,000 | 1,700,000 | 0.66 | 5,082,375,490 | 601,092 | 0.018 | 2025-03-04 |
| 90 | 2025-03-04 | 31,694,000 | 62,000 | 0.62 | 5,082,375,490 | 507,104 | 0.016 | 2025-02-28 |
| 91 | 2025-02-28 | 31,632,000 | -500,000 | 0.62 | 5,082,375,490 | 537,744 | 0.017 | 2025-02-26 |
| 92 | 2025-02-27 | 32,132,000 | -220,000 | 0.63 | 5,082,375,490 | 514,112 | 0.016 | 2025-02-25 |
| 93 | 2025-02-26 | 32,352,000 | 1,040,000 | 0.64 | 5,082,375,490 | 517,632 | 0.016 | 2025-02-24 |
| 94 | 2025-02-20 | 31,312,000 | 726,000 | 0.62 | 5,082,375,490 | 688,864 | 0.022 | 2025-02-18 |
| 95 | 2025-02-19 | 30,586,000 | -186,000 | 0.60 | 5,082,375,490 | 703,478 | 0.023 | 2025-02-17 |
| 96 | 2025-02-18 | 30,772,000 | 434,000 | 0.61 | 5,082,375,490 | 676,984 | 0.022 | 2025-02-14 |
| 97 | 2025-02-17 | 30,338,000 | 36,000 | 0.60 | 5,082,375,490 | 1,001,154 | 0.033 | 2025-02-13 |
| 98 | 2025-02-14 | 30,302,000 | -100,000 | 0.60 | 5,082,375,490 | 999,966 | 0.033 | 2025-02-12 |
| 99 | 2025-02-13 | 30,402,000 | -900,000 | 0.60 | 5,082,375,490 | 1,033,668 | 0.034 | 2025-02-11 |
| 100 | 2025-02-12 | 31,302,000 | -116,000 | 0.62 | 5,082,375,490 | 1,064,268 | 0.034 | 2025-02-10 |
| 101 | 2025-02-11 | 31,418,000 | 878,000 | 0.62 | 5,082,375,490 | 1,131,048 | 0.036 | 2025-02-07 |
| 102 | 2025-02-03 | 30,540,000 | -752,000 | 0.60 | 5,082,375,490 | 916,200 | 0.030 | 2025-01-24 |
| 103 | 2025-01-27 | 31,292,000 | 752,000 | 0.62 | 5,082,375,490 | 938,760 | 0.030 | 2025-01-23 |
| 104 | 2025-01-23 | 30,540,000 | -850,000 | 0.60 | 5,082,375,490 | 916,200 | 0.030 | 2025-01-21 |
| 105 | 2025-01-22 | 31,390,000 | -12,000 | 0.62 | 5,082,375,490 | 847,530 | 0.027 | 2025-01-20 |
| 106 | 2025-01-20 | 31,402,000 | 232,000 | 0.62 | 5,082,375,490 | 847,854 | 0.027 | 2025-01-16 |
| 107 | 2025-01-15 | 31,170,000 | 742,000 | 0.61 | 5,082,375,490 | 810,420 | 0.026 | 2025-01-13 |
| 108 | 2025-01-14 | 30,428,000 | 120,000 | 0.60 | 5,082,375,490 | 791,128 | 0.026 | 2025-01-10 |
| 109 | 2025-01-10 | 30,308,000 | -802,000 | 0.60 | 5,082,375,490 | 788,008 | 0.026 | 2025-01-08 |
| 110 | 2024-12-23 | 31,110,000 | -400,000 | 0.61 | 5,082,375,490 | 839,970 | 0.027 | 2024-12-19 |
| 111 | 2024-12-18 | 31,510,000 | 444,000 | 0.62 | 5,082,375,490 | 787,750 | 0.025 | 2024-12-16 |
| 112 | 2024-12-16 | 31,066,000 | 400,000 | 0.61 | 5,082,375,490 | 838,782 | 0.027 | 2024-12-12 |
| 113 | 2024-12-12 | 30,666,000 | 190,000 | 0.60 | 5,082,375,490 | 797,316 | 0.026 | 2024-12-10 |
| 114 | 2024-12-11 | 30,476,000 | -120,000 | 0.60 | 5,082,375,490 | 792,376 | 0.026 | 2024-12-09 |
| 115 | 2024-12-10 | 30,596,000 | 120,000 | 0.60 | 5,082,375,490 | 826,092 | 0.027 | 2024-12-06 |
| 116 | 2024-12-06 | 30,476,000 | -76,000 | 0.60 | 5,082,375,490 | 822,852 | 0.027 | 2024-12-04 |
| 117 | 2024-12-03 | 30,552,000 | 176,000 | 0.60 | 5,082,375,490 | 855,456 | 0.028 | 2024-11-29 |
| 118 | 2024-11-29 | 30,376,000 | 200,000 | 0.60 | 5,082,375,490 | 820,152 | 0.027 | 2024-11-27 |
| 119 | 2024-11-26 | 30,176,000 | -300,000 | 0.59 | 5,082,375,490 | 814,752 | 0.027 | 2024-11-22 |
| 120 | 2024-11-25 | 30,476,000 | 100,000 | 0.60 | 5,082,375,490 | 914,280 | 0.030 | 2024-11-21 |
| 121 | 2024-11-20 | 30,376,000 | 302,000 | 0.60 | 5,082,375,490 | 972,032 | 0.032 | 2024-11-18 |
| 122 | 2024-11-13 | 30,074,000 | 702,000 | 0.59 | 5,082,375,490 | 1,052,590 | 0.035 | 2024-11-11 |
| 123 | 2024-11-12 | 29,372,000 | 160,000 | 0.58 | 5,082,375,490 | 1,116,136 | 0.038 | 2024-11-08 |
| 124 | 2024-11-11 | 29,212,000 | 1,140,000 | 0.57 | 5,082,375,490 | 1,226,904 | 0.042 | 2024-11-07 |
| 125 | 2024-11-08 | 28,072,000 | 300,000 | 0.55 | 5,082,375,490 | 1,207,096 | 0.043 | 2024-11-06 |
| 126 | 2024-11-07 | 27,772,000 | 140,000 | 0.55 | 5,082,375,490 | 1,194,196 | 0.043 | 2024-11-05 |
| 127 | 2024-11-06 | 27,632,000 | 952,000 | 0.54 | 5,082,375,490 | 1,160,544 | 0.042 | 2024-11-04 |
| 128 | 2024-11-04 | 26,680,000 | 954,000 | 0.52 | 5,082,375,490 | 1,307,320 | 0.049 | 2024-10-31 |
| 129 | 2024-11-01 | 25,726,000 | 1,016,000 | 0.51 | 5,082,375,490 | 1,286,300 | 0.050 | 2024-10-30 |
| 130 | 2024-10-31 | 24,710,000 | 304,000 | 0.49 | 5,082,375,490 | 1,186,080 | 0.048 | 2024-10-29 |
| 131 | 2024-10-30 | 24,406,000 | -2,282,000 | 0.48 | 5,082,375,490 | 1,195,894 | 0.049 | 2024-10-28 |
| 132 | 2024-10-29 | 26,688,000 | 2,684,000 | 0.53 | 5,082,375,490 | 1,467,840 | 0.055 | 2024-10-25 |
| 133 | 2024-10-28 | 24,004,000 | 2,038,000 | 0.47 | 5,082,375,490 | 1,032,172 | 0.043 | 2024-10-24 |
| 134 | 2024-10-25 | 21,966,000 | 174,000 | 0.43 | 5,082,375,490 | 1,230,096 | 0.056 | 2024-10-23 |
| 135 | 2024-10-24 | 21,792,000 | 128,000 | 0.43 | 5,082,375,490 | 828,096 | 0.038 | 2024-10-22 |
| 136 | 2024-10-23 | 21,664,000 | 758,000 | 0.43 | 5,082,375,490 | 823,232 | 0.038 | 2024-10-21 |
| 137 | 2024-10-22 | 20,906,000 | -200,000 | 0.41 | 5,082,375,490 | 857,146 | 0.041 | 2024-10-18 |
| 138 | 2024-10-18 | 21,106,000 | -80,000 | 0.42 | 5,082,375,490 | 802,028 | 0.038 | 2024-10-16 |
| 139 | 2024-10-17 | 21,186,000 | -58,000 | 0.42 | 5,082,375,490 | 826,254 | 0.039 | 2024-10-15 |
| 140 | 2024-10-16 | 21,244,000 | 100,000 | 0.42 | 5,082,375,490 | 849,760 | 0.040 | 2024-10-14 |
| 141 | 2024-10-15 | 21,144,000 | 802,000 | 0.42 | 5,082,375,490 | 1,014,912 | 0.048 | 2024-10-10 |
| 142 | 2024-10-14 | 20,342,000 | -416,000 | 0.40 | 5,082,375,490 | 854,364 | 0.042 | 2024-10-09 |
| 143 | 2024-10-10 | 20,758,000 | 760,000 | 0.41 | 5,082,375,490 | 1,017,142 | 0.049 | 2024-10-08 |
| 144 | 2024-10-09 | 19,998,000 | 134,000 | 0.39 | 5,082,375,490 | 1,459,854 | 0.073 | 2024-10-07 |
| 145 | 2024-10-08 | 19,864,000 | -2,024,000 | 0.39 | 5,082,375,490 | 1,211,704 | 0.061 | 2024-10-04 |
| 146 | 2024-10-07 | 21,888,000 | -650,000 | 0.43 | 5,082,375,490 | 656,640 | 0.030 | 2024-10-03 |
| 147 | 2024-10-04 | 22,538,000 | 566,000 | 0.44 | 5,082,375,490 | 563,450 | 0.025 | 2024-10-02 |
| 148 | 2024-10-03 | 21,972,000 | 240,000 | 0.43 | 5,082,375,490 | 483,384 | 0.022 | 2024-09-30 |
| 149 | 2024-09-09 | 21,732,000 | 100,000 | 0.43 | 5,082,375,490 | 499,836 | 0.023 | 2024-09-04 |
| 150 | 2024-08-27 | 21,632,000 | -476,000 | 0.43 | 5,082,375,490 | 605,696 | 0.028 | 2024-08-23 |
| 151 | 2024-08-22 | 22,108,000 | -24,000 | 0.43 | 5,082,375,490 | 596,916 | 0.027 | 2024-08-20 |
| 152 | 2024-08-21 | 22,132,000 | -200,000 | 0.44 | 5,082,375,490 | 575,432 | 0.026 | 2024-08-19 |
| 153 | 2024-08-19 | 22,332,000 | 200,000 | 0.44 | 5,082,375,490 | 580,632 | 0.026 | 2024-08-15 |
| 154 | 2024-08-14 | 22,132,000 | -350,000 | 0.44 | 5,082,375,490 | 641,828 | 0.029 | 2024-08-12 |
| 155 | 2024-08-13 | 22,482,000 | 300,000 | 0.44 | 5,082,375,490 | 629,496 | 0.028 | 2024-08-09 |
| 156 | 2024-08-09 | 22,182,000 | -586,000 | 0.44 | 5,082,375,490 | 576,732 | 0.026 | 2024-08-07 |
| 157 | 2024-08-08 | 22,768,000 | 100,000 | 0.45 | 5,082,375,490 | 614,736 | 0.027 | 2024-08-06 |
| 158 | 2024-08-06 | 22,668,000 | 750,000 | 0.45 | 5,082,375,490 | 702,708 | 0.031 | 2024-08-02 |
| 159 | 2024-08-05 | 21,918,000 | 200,000 | 0.43 | 5,082,375,490 | 679,458 | 0.031 | 2024-08-01 |
| 160 | 2024-08-01 | 21,718,000 | 66,000 | 0.43 | 5,082,375,490 | 651,540 | 0.030 | 2024-07-30 |
| 161 | 2024-07-31 | 21,652,000 | 300,000 | 0.43 | 5,082,375,490 | 649,560 | 0.030 | 2024-07-29 |
| 162 | 2024-07-30 | 21,352,000 | 140,000 | 0.42 | 5,082,375,490 | 661,912 | 0.031 | 2024-07-26 |
| 163 | 2024-07-29 | 21,212,000 | 160,000 | 0.42 | 5,082,375,490 | 657,572 | 0.031 | 2024-07-25 |
| 164 | 2024-07-24 | 21,052,000 | -400,000 | 0.41 | 5,082,375,490 | 652,612 | 0.031 | 2024-07-22 |
| 165 | 2024-07-23 | 21,452,000 | 700,000 | 0.42 | 5,082,375,490 | 707,916 | 0.033 | 2024-07-19 |
| 166 | 2024-07-16 | 20,752,000 | 200,000 | 0.41 | 5,082,375,490 | 664,064 | 0.032 | 2024-07-12 |
| 167 | 2024-07-03 | 20,552,000 | -800,000 | 0.40 | 5,082,375,490 | 596,008 | 0.029 | 2024-06-28 |
| 168 | 2024-07-02 | 21,352,000 | 296,000 | 0.42 | 5,082,375,490 | 597,856 | 0.028 | 2024-06-27 |
| 169 | 2024-06-28 | 21,056,000 | 304,000 | 0.41 | 5,082,375,490 | 610,624 | 0.029 | 2024-06-26 |
| 170 | 2024-06-26 | 20,752,000 | 200,000 | 0.41 | 5,082,375,490 | 601,808 | 0.029 | 2024-06-24 |
| 171 | 2024-06-24 | 20,552,000 | -90,000 | 0.40 | 5,082,375,490 | 637,112 | 0.031 | 2024-06-20 |
| 172 | 2024-06-21 | 20,642,000 | 90,000 | 0.41 | 5,082,375,490 | 577,976 | 0.028 | 2024-06-19 |
| 173 | 2024-06-20 | 20,552,000 | -100,000 | 0.40 | 5,082,375,490 | 678,216 | 0.033 | 2024-06-18 |
| 174 | 2024-06-19 | 20,652,000 | -1,512,000 | 0.41 | 5,082,375,490 | 681,516 | 0.033 | 2024-06-17 |
| 175 | 2024-06-18 | 22,164,000 | -120,000 | 0.44 | 5,082,375,490 | 642,756 | 0.029 | 2024-06-14 |
| 176 | 2024-06-17 | 22,284,000 | 40,000 | 0.44 | 5,082,375,490 | 646,236 | 0.029 | 2024-06-13 |
| 177 | 2024-06-07 | 22,244,000 | 694,000 | 0.44 | 5,082,375,490 | 645,076 | 0.029 | 2024-06-05 |
| 178 | 2024-06-06 | 21,550,000 | 130,000 | 0.42 | 5,082,375,490 | 624,950 | 0.029 | 2024-06-04 |
| 179 | 2024-06-04 | 21,420,000 | -912,000 | 0.42 | 5,082,375,490 | 642,600 | 0.030 | 2024-05-31 |
| 180 | 2024-06-03 | 22,332,000 | 1,770,000 | 0.44 | 5,082,375,490 | 647,628 | 0.029 | 2024-05-30 |
| 181 | 2024-05-31 | 20,562,000 | -1,824,000 | 0.40 | 5,082,375,490 | 822,480 | 0.040 | 2024-05-29 |
| 182 | 2024-05-21 | 22,386,000 | -70,000 | 0.44 | 5,082,375,490 | 470,106 | 0.021 | 2024-05-17 |
| 183 | 2024-04-30 | 22,456,000 | 150,000 | 0.44 | 5,082,375,490 | 449,120 | 0.020 | 2024-04-26 |
| 184 | 2024-04-29 | 22,306,000 | -136,000 | 0.44 | 5,082,375,490 | 490,732 | 0.022 | 2024-04-25 |
| 185 | 2024-04-26 | 22,442,000 | -210,000 | 0.44 | 5,082,375,490 | 426,398 | 0.019 | 2024-04-24 |
| 186 | 2024-04-25 | 22,652,000 | 290,000 | 0.45 | 5,082,375,490 | 385,084 | 0.017 | 2024-04-23 |
| 187 | 2024-04-24 | 22,362,000 | -300,000 | 0.44 | 5,082,375,490 | 402,516 | 0.018 | 2024-04-22 |
| 188 | 2024-04-23 | 22,662,000 | 212,000 | 0.45 | 5,082,375,490 | 385,254 | 0.017 | 2024-04-19 |
| 189 | 2024-04-22 | 22,450,000 | 148,000 | 0.44 | 5,082,375,490 | 404,100 | 0.018 | 2024-04-18 |
| 190 | 2024-04-19 | 22,302,000 | 62,000 | 0.44 | 5,082,375,490 | 401,436 | 0.018 | 2024-04-17 |
| 191 | 2024-04-18 | 22,240,000 | -168,000 | 0.44 | 5,082,375,490 | 400,320 | 0.018 | 2024-04-16 |
| 192 | 2024-04-17 | 22,408,000 | 278,000 | 0.44 | 5,082,375,490 | 425,752 | 0.019 | 2024-04-15 |
| 193 | 2024-04-16 | 22,130,000 | 560,000 | 0.44 | 5,082,375,490 | 420,470 | 0.019 | 2024-04-12 |
| 194 | 2024-04-11 | 21,570,000 | -10,000 | 0.42 | 5,082,375,490 | 452,970 | 0.021 | 2024-04-09 |
| 195 | 2024-03-25 | 21,580,000 | -130,000 | 0.42 | 5,082,375,490 | 517,920 | 0.024 | 2024-03-21 |
| 196 | 2024-03-08 | 21,710,000 | 196,000 | 0.43 | 5,082,375,490 | 607,880 | 0.028 | 2024-03-06 |
| 197 | 2024-03-06 | 21,514,000 | -220,000 | 0.42 | 5,082,375,490 | 602,392 | 0.028 | 2024-03-04 |
| 198 | 2024-02-29 | 21,734,000 | -200,000 | 0.43 | 5,082,375,490 | 652,020 | 0.030 | 2024-02-27 |
| 199 | 2024-02-27 | 21,934,000 | 80,000 | 0.43 | 5,082,375,490 | 658,020 | 0.030 | 2024-02-23 |
| 200 | 2024-02-26 | 21,854,000 | 120,000 | 0.43 | 5,082,375,490 | 546,350 | 0.025 | 2024-02-22 |
| 201 | 2024-02-16 | 21,734,000 | -40,000 | 0.43 | 5,082,375,490 | 304,276 | 0.014 | 2024-02-14 |
| 202 | 2024-02-01 | 21,774,000 | 22,000 | 0.43 | 5,082,375,490 | 326,610 | 0.015 | 2024-01-30 |
| 203 | 2024-01-29 | 21,752,000 | -20,000 | 0.43 | 5,082,375,490 | 304,528 | 0.014 | 2024-01-25 |
| 204 | 2023-12-13 | 21,772,000 | -50,000 | 0.43 | 5,082,375,490 | 391,896 | 0.018 | 2023-12-11 |
| 205 | 2023-12-12 | 21,822,000 | 50,000 | 0.43 | 5,082,375,490 | 392,796 | 0.018 | 2023-12-08 |
| 206 | 2023-11-23 | 21,772,000 | 18,000 | 0.43 | 5,082,375,490 | 391,896 | 0.018 | 2023-11-21 |
| 207 | 2023-10-10 | 21,754,000 | -10,000 | 0.43 | 5,082,375,490 | 435,080 | 0.020 | 2023-10-06 |
| 208 | 2023-08-29 | 21,764,000 | -70,000 | 0.43 | 5,082,375,490 | 435,280 | 0.020 | 2023-08-25 |
| 209 | 2023-08-28 | 21,834,000 | 16,000 | 0.43 | 5,082,375,490 | 436,680 | 0.020 | 2023-08-24 |
| 210 | 2023-08-02 | 21,818,000 | -10,000 | 0.43 | 5,082,375,490 | 567,268 | 0.026 | 2023-07-31 |
| 211 | 2023-07-28 | 21,828,000 | 2,000 | 0.43 | 5,082,375,490 | 589,356 | 0.027 | 2023-07-26 |
| 212 | 2023-07-20 | 21,826,000 | 2,000 | 0.43 | 5,082,375,490 | 567,476 | 0.026 | 2023-07-18 |
| 213 | 2023-07-13 | 21,824,000 | 2,000 | 0.43 | 5,082,375,490 | 567,424 | 0.026 | 2023-07-11 |
| 214 | 2023-07-11 | 21,822,000 | 2,000 | 0.43 | 5,082,375,490 | 567,372 | 0.026 | 2023-07-07 |
| 215 | 2023-07-10 | 21,820,000 | 2,000 | 0.43 | 5,082,375,490 | 545,500 | 0.025 | 2023-07-06 |
| 216 | 2023-07-07 | 21,818,000 | 2,000 | 0.43 | 5,082,375,490 | 523,632 | 0.024 | 2023-07-05 |
| 217 | 2023-07-06 | 21,816,000 | 2,000 | 0.43 | 5,082,375,490 | 567,216 | 0.026 | 2023-07-04 |
| 218 | 2023-07-03 | 21,814,000 | 4,000 | 0.43 | 5,082,375,490 | 567,164 | 0.026 | 2023-06-29 |
| 219 | 2023-06-29 | 21,810,000 | 20,000 | 0.43 | 5,082,375,490 | 567,060 | 0.026 | 2023-06-27 |
| 220 | 2023-06-27 | 21,790,000 | 2,000 | 0.43 | 5,082,375,490 | 631,910 | 0.029 | 2023-06-23 |
| 221 | 2023-06-26 | 21,788,000 | 2,000 | 0.43 | 5,082,375,490 | 653,640 | 0.030 | 2023-06-21 |
| 222 | 2023-06-23 | 21,786,000 | 2,000 | 0.43 | 5,082,375,490 | 675,366 | 0.031 | 2023-06-20 |
| 223 | 2023-06-21 | 21,784,000 | 20,000 | 0.43 | 5,082,375,490 | 631,736 | 0.029 | 2023-06-19 |
| 224 | 2023-06-20 | 21,764,000 | 6,000 | 0.43 | 5,082,375,490 | 674,684 | 0.031 | 2023-06-16 |
| 225 | 2023-06-16 | 21,758,000 | 2,000 | 0.43 | 5,082,375,490 | 587,466 | 0.027 | 2023-06-14 |
| 226 | 2023-06-15 | 21,756,000 | 2,000 | 0.43 | 5,082,375,490 | 587,412 | 0.027 | 2023-06-13 |
| 227 | 2023-06-13 | 21,754,000 | 2,000 | 0.43 | 5,082,375,490 | 587,358 | 0.027 | 2023-06-09 |
| 228 | 2023-06-09 | 21,752,000 | 2,000 | 0.43 | 5,082,375,490 | 565,552 | 0.026 | 2023-06-07 |
| 229 | 2023-06-08 | 21,750,000 | 102,000 | 0.43 | 5,082,375,490 | 543,750 | 0.025 | 2023-06-06 |
| 230 | 2023-06-05 | 21,648,000 | 2,000 | 0.43 | 5,082,375,490 | 519,552 | 0.024 | 2023-06-01 |
| 231 | 2023-05-31 | 21,646,000 | -208,000 | 0.43 | 5,082,375,490 | 519,504 | 0.024 | 2023-05-29 |
| 232 | 2023-05-29 | 21,854,000 | -34,000 | 0.43 | 5,082,375,490 | 502,642 | 0.023 | 2023-05-24 |
| 233 | 2023-05-25 | 21,888,000 | 2,000 | 0.43 | 5,082,375,490 | 503,424 | 0.023 | 2023-05-23 |
| 234 | 2023-05-23 | 21,886,000 | 2,000 | 0.43 | 5,082,375,490 | 481,492 | 0.022 | 2023-05-19 |
| 235 | 2023-05-22 | 21,884,000 | -122,000 | 0.43 | 5,082,375,490 | 481,448 | 0.022 | 2023-05-18 |
| 236 | 2023-05-17 | 22,006,000 | 338,000 | 0.43 | 5,082,375,490 | 484,132 | 0.022 | 2023-05-15 |
| 237 | 2023-05-16 | 21,668,000 | 140,000 | 0.43 | 5,082,375,490 | 563,368 | 0.026 | 2023-05-12 |
| 238 | 2023-05-11 | 21,528,000 | 2,000 | 0.42 | 5,082,375,490 | 667,368 | 0.031 | 2023-05-09 |
| 239 | 2023-05-05 | 21,526,000 | 2,000 | 0.42 | 5,082,375,490 | 688,832 | 0.032 | 2023-05-03 |
| 240 | 2023-05-03 | 21,524,000 | 2,000 | 0.42 | 5,082,375,490 | 710,292 | 0.033 | 2023-04-28 |
| 241 | 2023-04-27 | 21,522,000 | 2,000 | 0.42 | 5,082,375,490 | 731,748 | 0.034 | 2023-04-25 |
| 242 | 2023-04-26 | 21,520,000 | 2,000 | 0.42 | 5,082,375,490 | 731,680 | 0.034 | 2023-04-24 |
| 243 | 2023-04-24 | 21,518,000 | 2,000 | 0.42 | 5,082,375,490 | 796,166 | 0.037 | 2023-04-20 |
| 244 | 2023-04-21 | 21,516,000 | 2,000 | 0.42 | 5,082,375,490 | 817,608 | 0.038 | 2023-04-19 |
| 245 | 2023-04-14 | 21,514,000 | 2,000 | 0.42 | 5,082,375,490 | 839,046 | 0.039 | 2023-04-12 |
| 246 | 2023-04-13 | 21,512,000 | 2,000 | 0.42 | 5,082,375,490 | 838,968 | 0.039 | 2023-04-11 |
| 247 | 2023-03-24 | 21,510,000 | 2,000 | 0.42 | 5,082,375,490 | 924,930 | 0.043 | 2023-03-22 |
| 248 | 2023-03-03 | 21,508,000 | 2,000 | 0.42 | 5,082,375,490 | 946,352 | 0.044 | 2023-03-01 |
| 249 | 2023-02-27 | 21,506,000 | 2,000 | 0.42 | 5,082,375,490 | 946,264 | 0.044 | 2023-02-23 |
| 250 | 2023-02-24 | 21,504,000 | 12,000 | 0.42 | 5,082,375,490 | 946,176 | 0.044 | 2023-02-22 |
| 251 | 2023-02-23 | 21,492,000 | -16,000 | 0.42 | 5,082,375,490 | 881,172 | 0.041 | 2023-02-21 |
| 252 | 2023-02-22 | 21,508,000 | 2,000 | 0.42 | 5,082,375,490 | 924,844 | 0.043 | 2023-02-20 |
| 253 | 2023-02-21 | 21,506,000 | 16,000 | 0.42 | 5,082,375,490 | 924,758 | 0.043 | 2023-02-17 |
| 254 | 2023-02-16 | 21,490,000 | -68,000 | 0.42 | 5,082,375,490 | 1,031,520 | 0.048 | 2023-02-14 |
| 255 | 2023-02-14 | 21,558,000 | -32,000 | 0.42 | 5,082,375,490 | 991,668 | 0.046 | 2023-02-10 |
| 256 | 2023-02-09 | 21,590,000 | -400,000 | 0.42 | 5,082,375,490 | 1,079,500 | 0.050 | 2023-02-07 |
| 257 | 2023-02-08 | 21,990,000 | -224,000 | 0.43 | 5,082,375,490 | 1,077,510 | 0.049 | 2023-02-06 |
| 258 | 2023-02-06 | 22,214,000 | 100,000 | 0.44 | 5,082,375,490 | 932,988 | 0.042 | 2023-02-02 |
| 259 | 2023-02-03 | 22,114,000 | 2,000 | 0.44 | 5,082,375,490 | 906,674 | 0.041 | 2023-02-01 |
| 260 | 2023-01-13 | 22,112,000 | 4,000 | 0.44 | 5,082,375,490 | 950,816 | 0.043 | 2023-01-11 |
| 261 | 2023-01-12 | 22,108,000 | 2,000 | 0.43 | 5,082,375,490 | 906,428 | 0.041 | 2023-01-10 |
| 262 | 2023-01-10 | 22,106,000 | 2,000 | 0.43 | 5,082,375,490 | 884,240 | 0.040 | 2023-01-06 |
| 263 | 2023-01-09 | 22,104,000 | 2,000 | 0.43 | 5,082,375,490 | 884,160 | 0.040 | 2023-01-05 |
| 264 | 2023-01-06 | 22,102,000 | -40,000 | 0.43 | 5,082,375,490 | 861,978 | 0.039 | 2023-01-04 |
| 265 | 2022-12-14 | 22,142,000 | 486,000 | 0.44 | 5,082,375,490 | 752,828 | 0.034 | 2022-12-12 |
| 266 | 2022-12-13 | 21,656,000 | -28,000 | 0.43 | 5,082,375,490 | 822,928 | 0.038 | 2022-12-09 |
| 267 | 2022-12-12 | 21,684,000 | 2,000 | 0.43 | 5,082,375,490 | 823,992 | 0.038 | 2022-12-08 |
| 268 | 2022-12-09 | 21,682,000 | 2,000 | 0.43 | 5,082,375,490 | 802,234 | 0.037 | 2022-12-07 |
| 269 | 2022-12-08 | 21,680,000 | 2,000 | 0.43 | 5,082,375,490 | 845,520 | 0.039 | 2022-12-06 |
| 270 | 2022-12-07 | 21,678,000 | -218,000 | 0.43 | 5,082,375,490 | 845,442 | 0.039 | 2022-12-05 |
| 271 | 2022-12-06 | 21,896,000 | 1,618,000 | 0.43 | 5,082,375,490 | 853,944 | 0.039 | 2022-12-02 |
| 272 | 2022-12-05 | 20,278,000 | 98,000 | 0.40 | 5,082,375,490 | 790,842 | 0.039 | 2022-12-01 |
| 273 | 2022-12-02 | 20,180,000 | 2,000 | 0.40 | 5,082,375,490 | 787,020 | 0.039 | 2022-11-30 |
| 274 | 2022-11-22 | 20,178,000 | -100,000 | 0.40 | 4,982,375,490 | 746,586 | 0.037 | 2022-11-18 |
| 275 | 2022-11-08 | 20,278,000 | -50,000 | 0.41 | 4,982,375,490 | 730,008 | 0.036 | 2022-11-04 |
| 276 | 2022-11-02 | 20,328,000 | 4,000 | 0.41 | 4,982,375,490 | 752,136 | 0.037 | 2022-10-31 |
| 277 | 2022-11-01 | 20,324,000 | 16,000 | 0.41 | 4,982,375,490 | 772,312 | 0.038 | 2022-10-28 |
| 278 | 2022-10-31 | 20,308,000 | 2,000 | 0.41 | 4,982,375,490 | 751,396 | 0.037 | 2022-10-27 |
| 279 | 2022-10-27 | 20,306,000 | 2,000 | 0.41 | 4,982,375,490 | 771,628 | 0.038 | 2022-10-25 |
| 280 | 2022-10-26 | 20,304,000 | 300,000 | 0.41 | 4,982,375,490 | 710,640 | 0.035 | 2022-10-24 |
| 281 | 2022-10-21 | 20,004,000 | 2,000 | 0.40 | 4,982,375,490 | 860,172 | 0.043 | 2022-10-19 |
| 282 | 2022-10-18 | 20,002,000 | -172,000 | 0.40 | 4,982,375,490 | 760,076 | 0.038 | 2022-10-14 |
| 283 | 2022-10-17 | 20,174,000 | -228,000 | 0.40 | 4,982,375,490 | 766,612 | 0.038 | 2022-10-13 |
| 284 | 2022-10-12 | 20,402,000 | 2,000 | 0.41 | 4,982,375,490 | 877,286 | 0.043 | 2022-10-10 |
| 285 | 2022-10-05 | 20,400,000 | -32,000 | 0.41 | 4,982,375,490 | 795,600 | 0.039 | 2022-09-30 |
| 286 | 2022-09-28 | 20,432,000 | 2,000 | 0.41 | 4,982,375,490 | 858,144 | 0.042 | 2022-09-26 |
| 287 | 2022-09-26 | 20,430,000 | -10,000 | 0.41 | 4,982,375,490 | 858,060 | 0.042 | 2022-09-22 |
| 288 | 2022-09-21 | 20,440,000 | -38,000 | 0.41 | 4,982,375,490 | 899,360 | 0.044 | 2022-09-19 |
| 289 | 2022-09-19 | 20,478,000 | -50,000 | 0.41 | 4,982,375,490 | 839,598 | 0.041 | 2022-09-15 |
| 290 | 2022-09-15 | 20,528,000 | 2,000 | 0.41 | 4,982,375,490 | 862,176 | 0.042 | 2022-09-13 |
| 291 | 2022-09-13 | 20,526,000 | -998,000 | 0.41 | 4,982,375,490 | 821,040 | 0.040 | 2022-09-08 |
| 292 | 2022-09-07 | 21,524,000 | -4,000 | 0.43 | 4,982,375,490 | 882,484 | 0.041 | 2022-09-05 |
| 293 | 2022-09-05 | 21,528,000 | 346,000 | 0.43 | 4,982,375,490 | 882,648 | 0.041 | 2022-09-01 |
| 294 | 2022-09-02 | 21,182,000 | 1,000,000 | 0.43 | 4,982,375,490 | 910,826 | 0.043 | 2022-08-31 |
| 295 | 2022-08-24 | 20,182,000 | 2,000 | 0.41 | 4,982,375,490 | 928,372 | 0.046 | 2022-08-22 |
| 296 | 2022-08-22 | 20,180,000 | -100,000 | 0.41 | 4,982,375,490 | 928,280 | 0.046 | 2022-08-18 |
| 297 | 2022-08-18 | 20,280,000 | -18,000 | 0.41 | 4,982,375,490 | 892,320 | 0.044 | 2022-08-16 |
| 298 | 2022-08-11 | 20,298,000 | 6,000 | 0.41 | 4,982,375,490 | 1,014,900 | 0.050 | 2022-08-09 |
| 299 | 2022-08-08 | 20,292,000 | 2,000 | 0.41 | 4,982,375,490 | 933,432 | 0.046 | 2022-08-04 |
| 300 | 2022-08-04 | 20,290,000 | -134,000 | 0.41 | 4,982,375,490 | 933,340 | 0.046 | 2022-08-02 |
| 301 | 2022-08-03 | 20,424,000 | 2,000 | 0.41 | 4,982,375,490 | 1,000,776 | 0.049 | 2022-08-01 |
| 302 | 2022-08-02 | 20,422,000 | -600,000 | 0.41 | 4,982,375,490 | 959,834 | 0.047 | 2022-07-29 |
| 303 | 2022-07-29 | 21,022,000 | 200,000 | 0.42 | 4,982,375,490 | 988,034 | 0.047 | 2022-07-27 |
| 304 | 2022-07-25 | 20,822,000 | 2,000 | 0.42 | 4,982,375,490 | 1,020,278 | 0.049 | 2022-07-21 |
| 305 | 2022-07-22 | 20,820,000 | 50,000 | 0.42 | 4,982,375,490 | 978,540 | 0.047 | 2022-07-20 |
| 306 | 2022-07-20 | 20,770,000 | 100,000 | 0.42 | 4,982,375,490 | 1,017,730 | 0.049 | 2022-07-18 |
| 307 | 2022-07-18 | 20,670,000 | -480,000 | 0.41 | 4,982,375,490 | 1,054,170 | 0.051 | 2022-07-14 |
| 308 | 2022-07-13 | 21,150,000 | -100,000 | 0.42 | 4,982,375,490 | 1,099,800 | 0.052 | 2022-07-11 |
| 309 | 2022-07-12 | 21,250,000 | 2,000 | 0.43 | 4,982,375,490 | 1,168,750 | 0.055 | 2022-07-08 |
| 310 | 2022-07-07 | 21,248,000 | -126,000 | 0.43 | 4,982,375,490 | 1,104,896 | 0.052 | 2022-07-05 |
| 311 | 2022-07-06 | 21,374,000 | 896,000 | 0.43 | 4,982,375,490 | 1,175,570 | 0.055 | 2022-07-04 |
| 312 | 2022-06-28 | 20,478,000 | 58,000 | 0.41 | 4,982,375,490 | 1,105,812 | 0.054 | 2022-06-24 |
| 313 | 2022-06-27 | 20,420,000 | -2,000 | 0.41 | 4,982,375,490 | 1,061,840 | 0.052 | 2022-06-23 |
| 314 | 2022-06-24 | 20,422,000 | 66,000 | 0.41 | 4,982,375,490 | 1,000,678 | 0.049 | 2022-06-22 |
| 315 | 2022-06-22 | 20,356,000 | 2,000 | 0.41 | 4,982,375,490 | 1,038,156 | 0.051 | 2022-06-20 |
| 316 | 2022-06-21 | 20,354,000 | 2,000 | 0.41 | 4,982,375,490 | 1,038,054 | 0.051 | 2022-06-17 |
| 317 | 2022-06-20 | 20,352,000 | 2,000 | 0.41 | 4,982,375,490 | 1,058,304 | 0.052 | 2022-06-16 |
| 318 | 2022-06-10 | 20,350,000 | 2,000 | 0.41 | 4,982,375,490 | 1,139,600 | 0.056 | 2022-06-08 |
| 319 | 2022-06-09 | 20,348,000 | 600,000 | 0.41 | 4,982,375,490 | 1,139,488 | 0.056 | 2022-06-07 |
| 320 | 2022-06-08 | 19,748,000 | 2,000 | 0.40 | 4,982,375,490 | 1,046,644 | 0.053 | 2022-06-06 |
| 321 | 2022-06-07 | 19,746,000 | 2,000 | 0.40 | 4,982,375,490 | 1,007,046 | 0.051 | 2022-06-02 |
| 322 | 2022-06-02 | 19,744,000 | -566,000 | 0.40 | 4,982,375,490 | 1,085,920 | 0.055 | 2022-05-31 |
| 323 | 2022-05-31 | 20,310,000 | 2,000 | 0.41 | 4,982,375,490 | 1,076,430 | 0.053 | 2022-05-27 |
| 324 | 2022-05-30 | 20,308,000 | 2,000 | 0.41 | 4,982,375,490 | 1,076,324 | 0.053 | 2022-05-26 |
| 325 | 2022-05-27 | 20,306,000 | 4,000 | 0.41 | 4,982,375,490 | 1,055,912 | 0.052 | 2022-05-25 |
| 326 | 2022-05-26 | 20,302,000 | 2,000 | 0.41 | 4,982,375,490 | 1,035,402 | 0.051 | 2022-05-24 |
| 327 | 2022-05-25 | 20,300,000 | 2,000 | 0.41 | 4,982,375,490 | 1,035,300 | 0.051 | 2022-05-23 |
| 328 | 2022-05-23 | 20,298,000 | 2,000 | 0.41 | 4,982,375,490 | 994,602 | 0.049 | 2022-05-19 |
| 329 | 2022-05-20 | 20,296,000 | 4,000 | 0.41 | 4,982,375,490 | 994,504 | 0.049 | 2022-05-18 |
| 330 | 2022-05-19 | 20,292,000 | 12,000 | 0.41 | 4,982,375,490 | 994,308 | 0.049 | 2022-05-17 |
| 331 | 2022-05-04 | 20,280,000 | 4,000 | 0.41 | 4,982,375,490 | 1,034,280 | 0.051 | 2022-04-29 |
| 332 | 2022-04-29 | 20,276,000 | 2,000 | 0.41 | 4,982,375,490 | 993,524 | 0.049 | 2022-04-27 |
| 333 | 2022-04-28 | 20,274,000 | 114,000 | 0.41 | 4,982,375,490 | 993,426 | 0.049 | 2022-04-26 |
| 334 | 2022-04-27 | 20,160,000 | 2,000 | 0.40 | 4,982,375,490 | 987,840 | 0.049 | 2022-04-25 |
| 335 | 2022-04-26 | 20,158,000 | 4,000 | 0.40 | 4,982,375,490 | 1,007,900 | 0.050 | 2022-04-22 |
| 336 | 2022-04-19 | 20,154,000 | 52,000 | 0.40 | 4,982,375,490 | 1,027,854 | 0.051 | 2022-04-13 |
| 337 | 2022-04-14 | 20,102,000 | 6,000 | 0.40 | 4,982,375,490 | 1,025,202 | 0.051 | 2022-04-12 |
| 338 | 2022-04-13 | 20,096,000 | 2,000 | 0.40 | 4,982,375,490 | 1,024,896 | 0.051 | 2022-04-11 |
| 339 | 2022-04-11 | 20,094,000 | 6,000 | 0.40 | 4,982,375,490 | 1,044,888 | 0.052 | 2022-04-07 |
| 340 | 2022-04-04 | 20,088,000 | 40,000 | 0.40 | 4,982,375,490 | 984,312 | 0.049 | 2022-03-31 |
| 341 | 2022-04-01 | 20,048,000 | 2,000 | 0.40 | 4,982,375,490 | 1,002,400 | 0.050 | 2022-03-30 |
| 342 | 2022-03-31 | 20,046,000 | -290,000 | 0.40 | 4,982,375,490 | 1,002,300 | 0.050 | 2022-03-29 |
| 343 | 2022-03-29 | 20,336,000 | 2,000 | 0.41 | 4,982,375,490 | 1,098,144 | 0.054 | 2022-03-25 |
| 344 | 2022-03-23 | 20,334,000 | 200,000 | 0.41 | 4,982,375,490 | 1,037,034 | 0.051 | 2022-03-21 |
| 345 | 2022-03-22 | 20,134,000 | 2,000 | 0.40 | 4,982,375,490 | 1,006,700 | 0.050 | 2022-03-18 |
| 346 | 2022-03-16 | 20,132,000 | 22,000 | 0.40 | 4,982,375,490 | 1,046,864 | 0.052 | 2022-03-14 |
| 347 | 2022-03-14 | 20,110,000 | 2,000 | 0.40 | 4,982,375,490 | 1,146,270 | 0.057 | 2022-03-10 |
| 348 | 2022-03-11 | 20,108,000 | -100,000 | 0.40 | 4,982,375,490 | 985,292 | 0.049 | 2022-03-09 |
| 349 | 2022-03-10 | 20,208,000 | 4,000 | 0.41 | 4,982,375,490 | 990,192 | 0.049 | 2022-03-08 |
| 350 | 2022-03-09 | 20,204,000 | -26,000 | 0.41 | 4,982,375,490 | 989,996 | 0.049 | 2022-03-07 |
| 351 | 2022-03-07 | 20,230,000 | -100,000 | 0.41 | 4,982,375,490 | 1,072,190 | 0.053 | 2022-03-03 |
| 352 | 2022-03-04 | 20,330,000 | 100,000 | 0.41 | 4,982,375,490 | 1,097,820 | 0.054 | 2022-03-02 |
| 353 | 2022-03-01 | 20,230,000 | 2,000 | 0.41 | 4,982,375,490 | 1,132,880 | 0.056 | 2022-02-25 |
| 354 | 2022-02-21 | 20,228,000 | 260,000 | 0.41 | 4,982,375,490 | 1,173,224 | 0.058 | 2022-02-17 |
| 355 | 2022-02-17 | 19,968,000 | 14,000 | 0.40 | 4,982,375,490 | 1,178,112 | 0.059 | 2022-02-15 |
| 356 | 2022-02-16 | 19,954,000 | 1,480,000 | 0.40 | 4,982,375,490 | 1,177,286 | 0.059 | 2022-02-14 |
| 357 | 2022-02-09 | 18,474,000 | -4,000 | 0.37 | 4,982,375,490 | 1,071,492 | 0.058 | 2022-02-07 |
| 358 | 2022-02-04 | 18,478,000 | -298,000 | 0.37 | 4,982,375,490 | 1,034,768 | 0.056 | 2022-01-27 |
| 359 | 2022-01-28 | 18,776,000 | 300,000 | 0.38 | 4,982,375,490 | 1,070,232 | 0.057 | 2022-01-26 |
| 360 | 2022-01-26 | 18,476,000 | 200,000 | 0.37 | 4,982,375,490 | 1,071,608 | 0.058 | 2022-01-24 |
| 361 | 2022-01-24 | 18,276,000 | -200,000 | 0.37 | 4,982,375,490 | 1,114,836 | 0.061 | 2022-01-20 |
| 362 | 2022-01-21 | 18,476,000 | 2,000 | 0.37 | 4,982,375,490 | 1,127,036 | 0.061 | 2022-01-19 |
| 363 | 2022-01-14 | 18,474,000 | 152,000 | 0.37 | 4,982,375,490 | 1,163,862 | 0.063 | 2022-01-12 |
| 364 | 2022-01-13 | 18,322,000 | 64,000 | 0.37 | 4,982,375,490 | 1,154,286 | 0.063 | 2022-01-11 |
| 365 | 2022-01-12 | 18,258,000 | 328,000 | 0.37 | 4,982,375,490 | 1,186,770 | 0.065 | 2022-01-10 |
| 366 | 2022-01-11 | 17,930,000 | -988,000 | 0.36 | 4,982,375,490 | 1,255,100 | 0.070 | 2022-01-07 |
| 367 | 2022-01-10 | 18,918,000 | -458,000 | 0.38 | 4,982,375,490 | 1,286,424 | 0.068 | 2022-01-06 |
| 368 | 2022-01-07 | 19,376,000 | -868,000 | 0.39 | 4,982,375,490 | 1,356,320 | 0.070 | 2022-01-05 |
| 369 | 2022-01-06 | 20,244,000 | 3,110,000 | 0.41 | 4,982,375,490 | 1,619,520 | 0.080 | 2022-01-04 |
| 370 | 2021-12-17 | 17,134,000 | -106,000 | 0.34 | 4,982,375,490 | 1,370,720 | 0.080 | 2021-12-15 |
| 371 | 2021-12-13 | 17,240,000 | 30,000 | 0.35 | 4,982,375,490 | 1,430,920 | 0.083 | 2021-12-09 |
| 372 | 2021-12-06 | 17,210,000 | -4,000 | 0.35 | 4,982,375,490 | 1,394,010 | 0.081 | 2021-12-02 |
| 373 | 2021-11-30 | 17,214,000 | -60,000 | 0.35 | 4,982,375,490 | 1,428,762 | 0.083 | 2021-11-26 |
| 374 | 2021-11-16 | 17,274,000 | 220,000 | 0.35 | 4,982,375,490 | 1,485,564 | 0.086 | 2021-11-12 |
| 375 | 2021-11-15 | 17,054,000 | 300,000 | 0.34 | 4,982,375,490 | 1,466,644 | 0.086 | 2021-11-11 |
| 376 | 2021-11-12 | 16,754,000 | 200,000 | 0.34 | 4,982,375,490 | 1,424,090 | 0.085 | 2021-11-10 |
| 377 | 2021-11-11 | 16,554,000 | 204,000 | 0.33 | 4,982,375,490 | 1,473,306 | 0.089 | 2021-11-09 |
| 378 | 2021-11-09 | 16,350,000 | 90,000 | 0.33 | 4,982,375,490 | 1,569,600 | 0.096 | 2021-11-05 |
| 379 | 2021-11-08 | 16,260,000 | 652,000 | 0.33 | 4,982,375,490 | 1,528,440 | 0.094 | 2021-11-04 |
| 380 | 2021-11-05 | 15,608,000 | -28,000 | 0.31 | 4,982,375,490 | 1,638,840 | 0.105 | 2021-11-03 |
| 381 | 2021-11-04 | 15,636,000 | 180,000 | 0.31 | 4,982,375,490 | 1,876,320 | 0.120 | 2021-11-02 |
| 382 | 2021-10-29 | 15,456,000 | 456,000 | 0.31 | 4,982,375,490 | 1,901,088 | 0.123 | 2021-10-27 |
| 383 | 2021-10-19 | 15,000,000 | 300,000 | 0.30 | 4,982,375,490 | 1,830,000 | 0.122 | 2021-10-15 |
| 384 | 2021-10-12 | 14,700,000 | -10,000 | 0.30 | 4,982,375,490 | 1,925,700 | 0.131 | 2021-10-08 |
| 385 | 2021-10-11 | 14,710,000 | -140,000 | 0.30 | 4,982,375,490 | 2,000,560 | 0.136 | 2021-10-07 |
| 386 | 2021-09-28 | 14,850,000 | 72,000 | 0.30 | 4,982,375,490 | 2,019,600 | 0.136 | 2021-09-24 |
| 387 | 2021-09-27 | 14,778,000 | -820,000 | 0.30 | 4,982,375,490 | 2,009,808 | 0.136 | 2021-09-23 |
| 388 | 2021-09-24 | 15,598,000 | 518,000 | 0.31 | 4,982,375,490 | 1,980,946 | 0.127 | 2021-09-21 |
| 389 | 2021-09-20 | 15,080,000 | 200,000 | 0.30 | 4,982,375,490 | 1,869,920 | 0.124 | 2021-09-16 |
| 390 | 2021-09-17 | 14,880,000 | 100,000 | 0.30 | 4,982,375,490 | 1,934,400 | 0.130 | 2021-09-15 |
| 391 | 2021-09-15 | 14,780,000 | 562,000 | 0.30 | 4,982,375,490 | 2,083,980 | 0.141 | 2021-09-13 |
| 392 | 2021-09-14 | 14,218,000 | 6,000 | 0.29 | 4,982,375,490 | 2,033,174 | 0.143 | 2021-09-10 |
| 393 | 2021-09-13 | 14,212,000 | 40,000 | 0.29 | 4,982,375,490 | 1,989,680 | 0.140 | 2021-09-09 |
| 394 | 2021-09-09 | 14,172,000 | -2,000 | 0.28 | 4,982,375,490 | 2,097,456 | 0.148 | 2021-09-07 |
| 395 | 2021-09-08 | 14,174,000 | -2,000 | 0.28 | 4,982,375,490 | 2,097,752 | 0.148 | 2021-09-06 |
| 396 | 2021-09-07 | 14,176,000 | 102,000 | 0.28 | 4,982,375,490 | 2,183,104 | 0.154 | 2021-09-03 |
| 397 | 2021-09-06 | 14,074,000 | -60,000 | 0.28 | 4,982,375,490 | 2,054,804 | 0.146 | 2021-09-02 |
| 398 | 2021-09-03 | 14,134,000 | -236,000 | 0.28 | 4,982,375,490 | 2,077,698 | 0.147 | 2021-09-01 |
| 399 | 2021-09-02 | 14,370,000 | 24,000 | 0.29 | 4,982,375,490 | 1,997,430 | 0.139 | 2021-08-31 |
| 400 | 2021-09-01 | 14,346,000 | -568,000 | 0.29 | 4,982,375,490 | 2,080,170 | 0.145 | 2021-08-30 |
| 401 | 2021-08-31 | 14,914,000 | 330,000 | 0.30 | 4,982,375,490 | 2,162,530 | 0.145 | 2021-08-27 |
| 402 | 2021-08-30 | 14,584,000 | -70,000 | 0.29 | 4,982,375,490 | 2,041,760 | 0.140 | 2021-08-26 |
| 403 | 2021-08-27 | 14,654,000 | -332,000 | 0.29 | 4,982,375,490 | 2,315,332 | 0.158 | 2021-08-25 |
| 404 | 2021-08-16 | 14,986,000 | 244,000 | 0.30 | 4,982,375,490 | 2,068,068 | 0.138 | 2021-08-12 |
| 405 | 2021-08-13 | 14,742,000 | 56,000 | 0.30 | 4,982,375,490 | 1,975,428 | 0.134 | 2021-08-11 |
| 406 | 2021-08-12 | 14,686,000 | 20,000 | 0.29 | 4,982,375,490 | 1,923,866 | 0.131 | 2021-08-10 |
| 407 | 2021-08-09 | 14,666,000 | 148,000 | 0.29 | 4,982,375,490 | 1,935,912 | 0.132 | 2021-08-05 |
| 408 | 2021-08-06 | 14,518,000 | -4,000 | 0.29 | 4,982,375,490 | 1,974,448 | 0.136 | 2021-08-04 |
| 409 | 2021-08-04 | 14,522,000 | 100,000 | 0.29 | 4,982,375,490 | 1,931,426 | 0.133 | 2021-08-02 |
| 410 | 2021-08-02 | 14,422,000 | 100,000 | 0.29 | 4,982,375,490 | 1,961,392 | 0.136 | 2021-07-29 |
| 411 | 2021-07-30 | 14,322,000 | -14,000 | 0.29 | 4,982,375,490 | 1,890,504 | 0.132 | 2021-07-28 |
| 412 | 2021-07-29 | 14,336,000 | -106,000 | 0.29 | 4,982,375,490 | 1,806,336 | 0.126 | 2021-07-27 |
| 413 | 2021-07-28 | 14,442,000 | -40,000 | 0.29 | 4,982,375,490 | 1,935,228 | 0.134 | 2021-07-26 |
| 414 | 2021-07-27 | 14,482,000 | 100,000 | 0.29 | 4,982,375,490 | 1,940,588 | 0.134 | 2021-07-23 |
| 415 | 2021-07-26 | 14,382,000 | 174,000 | 0.29 | 4,982,375,490 | 2,128,536 | 0.148 | 2021-07-22 |
| 416 | 2021-07-22 | 14,208,000 | -120,000 | 0.29 | 4,982,375,490 | 1,918,080 | 0.135 | 2021-07-20 |
| 417 | 2021-07-19 | 14,328,000 | 300,000 | 0.29 | 4,982,375,490 | 2,134,872 | 0.149 | 2021-07-15 |
| 418 | 2021-07-16 | 14,028,000 | 182,000 | 0.28 | 4,982,375,490 | 2,174,340 | 0.155 | 2021-07-14 |
| 419 | 2021-07-15 | 13,846,000 | 162,000 | 0.28 | 4,982,375,490 | 2,215,360 | 0.160 | 2021-07-13 |
| 420 | 2021-07-13 | 13,684,000 | -14,000 | 0.27 | 4,982,375,490 | 2,148,388 | 0.157 | 2021-07-09 |
| 421 | 2021-07-12 | 13,698,000 | -120,000 | 0.27 | 4,982,375,490 | 2,109,492 | 0.154 | 2021-07-08 |
| 422 | 2021-07-09 | 13,818,000 | -120,000 | 0.28 | 4,982,375,490 | 2,210,880 | 0.160 | 2021-07-07 |
| 423 | 2021-07-08 | 13,938,000 | 550,000 | 0.28 | 4,982,375,490 | 2,174,328 | 0.156 | 2021-07-06 |
| 424 | 2021-07-07 | 13,388,000 | 36,000 | 0.27 | 4,982,375,490 | 2,142,080 | 0.160 | 2021-07-05 |
| 425 | 2021-07-06 | 13,352,000 | 12,000 | 0.27 | 4,982,375,490 | 2,176,376 | 0.163 | 2021-07-02 |
| 426 | 2021-07-05 | 13,340,000 | 32,000 | 0.27 | 4,982,375,490 | 2,321,160 | 0.174 | 2021-06-30 |
| 427 | 2021-07-02 | 13,308,000 | -1,262,000 | 0.27 | 4,982,375,490 | 2,382,132 | 0.179 | 2021-06-29 |
| 428 | 2021-06-30 | 14,570,000 | -100,000 | 0.29 | 4,982,375,490 | 2,331,200 | 0.160 | 2021-06-28 |
| 429 | 2021-06-29 | 14,670,000 | 100,000 | 0.29 | 4,982,375,490 | 2,347,200 | 0.160 | 2021-06-25 |
| 430 | 2021-06-25 | 14,570,000 | -118,000 | 0.29 | 4,982,375,490 | 2,287,490 | 0.157 | 2021-06-23 |
| 431 | 2021-06-23 | 14,688,000 | 200,000 | 0.29 | 4,982,375,490 | 2,364,768 | 0.161 | 2021-06-21 |
| 432 | 2021-06-22 | 14,488,000 | -10,000 | 0.29 | 4,982,375,490 | 2,303,592 | 0.159 | 2021-06-18 |
| 433 | 2021-06-18 | 14,498,000 | -350,000 | 0.29 | 4,982,375,490 | 2,319,680 | 0.160 | 2021-06-16 |
| 434 | 2021-06-17 | 14,848,000 | 818,000 | 0.30 | 4,982,375,490 | 2,375,680 | 0.160 | 2021-06-15 |
| 435 | 2021-06-16 | 14,030,000 | 16,000 | 0.28 | 4,982,375,490 | 2,314,950 | 0.165 | 2021-06-11 |
| 436 | 2021-06-15 | 14,014,000 | -50,000 | 0.28 | 4,982,375,490 | 2,396,394 | 0.171 | 2021-06-10 |
| 437 | 2021-06-10 | 14,064,000 | 80,000 | 0.28 | 4,982,375,490 | 2,348,688 | 0.167 | 2021-06-08 |
| 438 | 2021-06-08 | 13,984,000 | 130,000 | 0.28 | 4,982,375,490 | 2,349,312 | 0.168 | 2021-06-04 |
| 439 | 2021-06-03 | 13,854,000 | -30,000 | 0.28 | 4,982,375,490 | 2,479,866 | 0.179 | 2021-06-01 |
| 440 | 2021-06-02 | 13,884,000 | -198,000 | 0.28 | 4,982,375,490 | 2,540,772 | 0.183 | 2021-05-31 |
| 441 | 2021-06-01 | 14,082,000 | 100,000 | 0.28 | 4,982,375,490 | 2,605,170 | 0.185 | 2021-05-28 |
| 442 | 2021-05-31 | 13,982,000 | -50,000 | 0.28 | 4,982,375,490 | 2,516,760 | 0.180 | 2021-05-27 |
| 443 | 2021-05-28 | 14,032,000 | -100,000 | 0.28 | 4,982,375,490 | 2,525,760 | 0.180 | 2021-05-26 |
| 444 | 2021-05-27 | 14,132,000 | -50,000 | 0.28 | 4,982,375,490 | 2,543,760 | 0.180 | 2021-05-25 |
| 445 | 2021-05-26 | 14,182,000 | 220,000 | 0.28 | 4,982,375,490 | 2,581,124 | 0.182 | 2021-05-24 |
| 446 | 2021-05-25 | 13,962,000 | 100,000 | 0.28 | 4,982,375,490 | 2,555,046 | 0.183 | 2021-05-21 |
| 447 | 2021-05-24 | 13,862,000 | 48,000 | 0.28 | 4,982,375,490 | 2,578,332 | 0.186 | 2021-05-20 |
| 448 | 2021-05-21 | 13,814,000 | 150,000 | 0.28 | 4,982,375,490 | 2,541,776 | 0.184 | 2021-05-18 |
| 449 | 2021-05-20 | 13,664,000 | 200,000 | 0.27 | 4,982,375,490 | 2,527,840 | 0.185 | 2021-05-17 |
| 450 | 2021-05-18 | 13,464,000 | 2,000 | 0.27 | 4,982,375,490 | 2,463,912 | 0.183 | 2021-05-14 |
| 451 | 2021-05-17 | 13,462,000 | -14,000 | 0.27 | 4,982,375,490 | 2,436,622 | 0.181 | 2021-05-13 |
| 452 | 2021-05-12 | 13,476,000 | -70,000 | 0.27 | 4,982,375,490 | 2,533,488 | 0.188 | 2021-05-10 |
| 453 | 2021-05-11 | 13,546,000 | -116,000 | 0.27 | 4,982,375,490 | 2,506,010 | 0.185 | 2021-05-07 |
| 454 | 2021-05-10 | 13,662,000 | -20,000 | 0.27 | 4,982,375,490 | 2,513,808 | 0.184 | 2021-05-06 |
| 455 | 2021-05-07 | 13,682,000 | -250,000 | 0.27 | 4,982,375,490 | 2,599,580 | 0.190 | 2021-05-05 |
| 456 | 2021-05-06 | 13,932,000 | 20,000 | 0.28 | 4,982,375,490 | 2,674,944 | 0.192 | 2021-05-04 |
| 457 | 2021-05-05 | 13,912,000 | 178,000 | 0.28 | 4,982,375,490 | 2,573,720 | 0.185 | 2021-05-03 |
| 458 | 2021-05-04 | 13,734,000 | 130,000 | 0.28 | 4,982,375,490 | 2,568,258 | 0.187 | 2021-04-30 |
| 459 | 2021-05-03 | 13,604,000 | -222,000 | 0.27 | 4,982,375,490 | 2,652,780 | 0.195 | 2021-04-29 |
| 460 | 2021-04-29 | 13,826,000 | -288,000 | 0.28 | 4,982,375,490 | 2,861,982 | 0.207 | 2021-04-27 |
| 461 | 2021-04-28 | 14,114,000 | -46,000 | 0.28 | 4,982,375,490 | 2,794,572 | 0.198 | 2021-04-26 |
| 462 | 2021-04-27 | 14,160,000 | 246,000 | 0.28 | 4,982,375,490 | 2,931,120 | 0.207 | 2021-04-23 |
| 463 | 2021-04-26 | 13,914,000 | 128,000 | 0.28 | 4,982,375,490 | 2,476,692 | 0.178 | 2021-04-22 |
| 464 | 2021-04-23 | 13,786,000 | -100,000 | 0.28 | 4,982,375,490 | 2,481,480 | 0.180 | 2021-04-21 |
| 465 | 2021-04-22 | 13,886,000 | -86,000 | 0.28 | 4,982,375,490 | 2,568,910 | 0.185 | 2021-04-20 |
| 466 | 2021-04-21 | 13,972,000 | 40,000 | 0.28 | 4,982,375,490 | 2,542,904 | 0.182 | 2021-04-19 |
| 467 | 2021-04-20 | 13,932,000 | -50,000 | 0.28 | 4,982,375,490 | 2,521,692 | 0.181 | 2021-04-16 |
| 468 | 2021-04-19 | 13,982,000 | 54,000 | 0.28 | 4,982,375,490 | 2,544,724 | 0.182 | 2021-04-15 |
| 469 | 2021-04-14 | 13,928,000 | -100,000 | 0.28 | 4,982,375,490 | 2,576,680 | 0.185 | 2021-04-12 |
| 470 | 2021-04-13 | 14,028,000 | 200,000 | 0.28 | 4,982,375,490 | 2,721,432 | 0.194 | 2021-04-09 |
| 471 | 2021-04-09 | 13,828,000 | -100,000 | 0.28 | 4,982,375,490 | 2,724,116 | 0.197 | 2021-04-07 |
| 472 | 2021-04-01 | 13,928,000 | -6,000 | 0.28 | 4,982,375,490 | 2,869,168 | 0.206 | 2021-03-30 |
| 473 | 2021-03-30 | 13,934,000 | 184,000 | 0.28 | 4,982,375,490 | 2,870,404 | 0.206 | 2021-03-26 |
| 474 | 2021-03-26 | 13,750,000 | -320,000 | 0.28 | 4,982,375,490 | 2,681,250 | 0.195 | 2021-03-24 |
| 475 | 2021-03-25 | 14,070,000 | -20,000 | 0.28 | 4,982,375,490 | 2,898,420 | 0.206 | 2021-03-23 |
| 476 | 2021-03-24 | 14,090,000 | 180,000 | 0.28 | 4,982,375,490 | 2,958,900 | 0.210 | 2021-03-22 |
| 477 | 2021-03-22 | 13,910,000 | -320,000 | 0.28 | 4,982,375,490 | 2,823,730 | 0.203 | 2021-03-18 |
| 478 | 2021-03-18 | 14,230,000 | 194,000 | 0.29 | 4,982,375,490 | 2,917,150 | 0.205 | 2021-03-16 |
| 479 | 2021-03-17 | 14,036,000 | 204,000 | 0.28 | 4,982,375,490 | 2,793,164 | 0.199 | 2021-03-15 |
| 480 | 2021-03-16 | 13,832,000 | -50,000 | 0.28 | 4,982,375,490 | 2,711,072 | 0.196 | 2021-03-12 |
| 481 | 2021-03-15 | 13,882,000 | -434,000 | 0.28 | 4,982,375,490 | 2,776,400 | 0.200 | 2021-03-11 |
| 482 | 2021-03-12 | 14,316,000 | 20,000 | 0.29 | 4,982,375,490 | 2,848,884 | 0.199 | 2021-03-10 |
| 483 | 2021-03-11 | 14,296,000 | 262,000 | 0.29 | 4,982,375,490 | 2,730,536 | 0.191 | 2021-03-09 |
| 484 | 2021-03-10 | 14,034,000 | 140,000 | 0.28 | 4,982,375,490 | 2,666,460 | 0.190 | 2021-03-08 |
| 485 | 2021-03-09 | 13,894,000 | -78,000 | 0.28 | 4,982,375,490 | 2,945,528 | 0.212 | 2021-03-05 |
| 486 | 2021-03-08 | 13,972,000 | -252,000 | 0.28 | 4,982,375,490 | 2,976,036 | 0.213 | 2021-03-04 |
| 487 | 2021-03-05 | 14,224,000 | 228,000 | 0.29 | 4,982,375,490 | 3,129,280 | 0.220 | 2021-03-03 |
| 488 | 2021-03-04 | 13,996,000 | -60,000 | 0.28 | 4,982,375,490 | 3,205,084 | 0.229 | 2021-03-02 |
| 489 | 2021-03-03 | 14,056,000 | 376,000 | 0.28 | 4,982,375,490 | 3,289,104 | 0.234 | 2021-03-01 |
| 490 | 2021-03-02 | 13,680,000 | 4,000 | 0.27 | 4,982,375,490 | 3,255,840 | 0.238 | 2021-02-26 |
| 491 | 2021-03-01 | 13,676,000 | 370,000 | 0.27 | 4,982,375,490 | 3,268,564 | 0.239 | 2021-02-25 |
| 492 | 2021-02-26 | 13,306,000 | -402,000 | 0.27 | 4,982,375,490 | 3,259,970 | 0.245 | 2021-02-24 |
| 493 | 2021-02-25 | 13,708,000 | 528,000 | 0.28 | 4,982,375,490 | 3,262,504 | 0.238 | 2021-02-23 |
| 494 | 2021-02-24 | 13,180,000 | -120,000 | 0.26 | 4,982,375,490 | 3,123,660 | 0.237 | 2021-02-22 |
| 495 | 2021-02-23 | 13,300,000 | 190,000 | 0.27 | 4,982,375,490 | 3,325,000 | 0.250 | 2021-02-19 |
| 496 | 2021-02-22 | 13,110,000 | -378,000 | 0.26 | 4,982,375,490 | 3,211,950 | 0.245 | 2021-02-18 |
| 497 | 2021-02-19 | 13,488,000 | -554,000 | 0.27 | 4,982,375,490 | 3,641,760 | 0.270 | 2021-02-17 |
| 498 | 2021-02-18 | 14,042,000 | 4,000 | 0.28 | 4,982,375,490 | 3,510,500 | 0.250 | 2021-02-16 |
| 499 | 2021-02-17 | 14,038,000 | 420,000 | 0.28 | 4,982,375,490 | 3,369,120 | 0.240 | 2021-02-10 |
| 500 | 2021-02-16 | 13,618,000 | -494,000 | 0.27 | 4,982,375,490 | 3,404,500 | 0.250 | 2021-02-09 |
| 501 | 2021-02-10 | 14,112,000 | -358,000 | 0.28 | 4,982,375,490 | 3,386,880 | 0.240 | 2021-02-08 |
| 502 | 2021-02-09 | 14,470,000 | -122,000 | 0.29 | 4,982,375,490 | 3,197,870 | 0.221 | 2021-02-05 |
| 503 | 2021-02-08 | 14,592,000 | 406,000 | 0.29 | 4,982,375,490 | 3,341,568 | 0.229 | 2021-02-04 |
| 504 | 2021-02-05 | 14,186,000 | -1,680,000 | 0.28 | 4,982,375,490 | 3,333,710 | 0.235 | 2021-02-03 |
| 505 | 2021-02-04 | 15,866,000 | 1,350,000 | 0.32 | 4,982,375,490 | 3,950,634 | 0.249 | 2021-02-02 |
| 506 | 2021-02-03 | 14,516,000 | -44,000 | 0.29 | 4,982,375,490 | 3,295,132 | 0.227 | 2021-02-01 |
| 507 | 2021-02-02 | 14,560,000 | -842,000 | 0.29 | 4,982,375,490 | 3,508,960 | 0.241 | 2021-01-29 |
| 508 | 2021-02-01 | 15,402,000 | -314,000 | 0.31 | 4,982,375,490 | 3,665,676 | 0.238 | 2021-01-28 |
| 509 | 2021-01-29 | 15,716,000 | 696,000 | 0.32 | 4,982,375,490 | 4,164,740 | 0.265 | 2021-01-27 |
| 510 | 2021-01-28 | 15,020,000 | -542,000 | 0.30 | 4,982,375,490 | 4,581,100 | 0.305 | 2021-01-26 |
| 511 | 2021-01-27 | 15,562,000 | -1,648,000 | 0.31 | 4,982,375,490 | 4,824,220 | 0.310 | 2021-01-25 |
| 512 | 2021-01-26 | 17,210,000 | 1,584,000 | 0.35 | 4,982,375,490 | 4,388,550 | 0.255 | 2021-01-22 |
| 513 | 2021-01-25 | 15,626,000 | 142,000 | 0.31 | 4,982,375,490 | 3,375,216 | 0.216 | 2021-01-21 |
| 514 | 2021-01-22 | 15,484,000 | -220,000 | 0.31 | 4,982,375,490 | 3,483,900 | 0.225 | 2021-01-20 |
| 515 | 2021-01-21 | 15,704,000 | 1,784,000 | 0.32 | 4,982,375,490 | 3,863,184 | 0.246 | 2021-01-19 |
| 516 | 2021-01-20 | 13,920,000 | 22,000 | 0.28 | 4,982,375,490 | 2,742,240 | 0.197 | 2021-01-18 |
| 517 | 2021-01-19 | 13,898,000 | -50,000 | 0.28 | 4,982,375,490 | 2,529,436 | 0.182 | 2021-01-15 |
| 518 | 2021-01-18 | 13,948,000 | -28,000 | 0.28 | 4,982,375,490 | 2,719,860 | 0.195 | 2021-01-14 |
| 519 | 2021-01-15 | 13,976,000 | -96,000 | 0.28 | 4,982,375,490 | 2,753,272 | 0.197 | 2021-01-13 |
| 520 | 2021-01-14 | 14,072,000 | -250,000 | 0.28 | 4,982,375,490 | 2,814,400 | 0.200 | 2021-01-12 |
| 521 | 2021-01-13 | 14,322,000 | -14,000 | 0.29 | 4,982,375,490 | 2,821,434 | 0.197 | 2021-01-11 |
| 522 | 2021-01-12 | 14,336,000 | 656,000 | 0.29 | 4,982,375,490 | 2,953,216 | 0.206 | 2021-01-08 |
| 523 | 2021-01-11 | 13,680,000 | 360,000 | 0.27 | 4,982,375,490 | 2,982,240 | 0.218 | 2021-01-07 |
| 524 | 2021-01-08 | 13,320,000 | -120,000 | 0.27 | 4,982,375,490 | 2,770,560 | 0.208 | 2021-01-06 |
| 525 | 2021-01-07 | 13,440,000 | 230,000 | 0.27 | 4,982,375,490 | 2,835,840 | 0.211 | 2021-01-05 |
| 526 | 2021-01-06 | 13,210,000 | 1,374,000 | 0.27 | 4,982,375,490 | 3,025,090 | 0.229 | 2021-01-04 |
| 527 | 2021-01-05 | 11,836,000 | -140,000 | 0.24 | 4,982,375,490 | 2,793,296 | 0.236 | 2020-12-30 |
| 528 | 2021-01-04 | 11,976,000 | -1,634,000 | 0.24 | 4,982,375,490 | 2,994,000 | 0.250 | 2020-12-29 |
| 529 | 2020-12-30 | 13,610,000 | 1,132,000 | 0.27 | 4,982,375,490 | 3,538,600 | 0.260 | 2020-12-28 |
| 530 | 2020-12-29 | 12,478,000 | 518,000 | 0.25 | 4,982,375,490 | 2,994,720 | 0.240 | 2020-12-23 |
| 531 | 2020-12-28 | 11,960,000 | -404,000 | 0.24 | 4,982,375,490 | 2,284,360 | 0.191 | 2020-12-22 |
| 532 | 2020-12-23 | 12,364,000 | 12,000 | 0.25 | 4,982,375,490 | 2,670,624 | 0.216 | 2020-12-21 |
| 533 | 2020-12-22 | 12,352,000 | 890,000 | 0.25 | 4,982,375,490 | 2,655,680 | 0.215 | 2020-12-18 |
| 534 | 2020-12-21 | 11,462,000 | -38,000 | 0.23 | 4,982,375,490 | 2,510,178 | 0.219 | 2020-12-17 |
| 535 | 2020-12-18 | 11,500,000 | -656,000 | 0.23 | 4,982,375,490 | 2,530,000 | 0.220 | 2020-12-16 |
| 536 | 2020-12-17 | 12,156,000 | 820,000 | 0.24 | 4,982,375,490 | 2,686,476 | 0.221 | 2020-12-15 |
| 537 | 2020-12-16 | 11,336,000 | 132,000 | 0.23 | 4,982,375,490 | 2,403,232 | 0.212 | 2020-12-14 |
| 538 | 2020-12-15 | 11,204,000 | -218,000 | 0.22 | 4,982,375,490 | 2,487,288 | 0.222 | 2020-12-11 |
| 539 | 2020-12-14 | 11,422,000 | 20,000 | 0.23 | 4,982,375,490 | 2,455,730 | 0.215 | 2020-12-10 |
| 540 | 2020-12-11 | 11,402,000 | -88,000 | 0.23 | 4,982,375,490 | 2,451,430 | 0.215 | 2020-12-09 |
| 541 | 2020-12-10 | 11,490,000 | 344,000 | 0.23 | 4,982,375,490 | 2,642,700 | 0.230 | 2020-12-08 |
| 542 | 2020-12-09 | 11,146,000 | -1,108,000 | 0.22 | 4,982,375,490 | 2,730,770 | 0.245 | 2020-12-07 |
| 543 | 2020-12-08 | 12,254,000 | 178,000 | 0.25 | 4,982,375,490 | 2,610,102 | 0.213 | 2020-12-04 |
| 544 | 2020-12-07 | 12,076,000 | -540,000 | 0.24 | 4,982,375,490 | 2,741,252 | 0.227 | 2020-12-03 |
| 545 | 2020-12-04 | 12,616,000 | -510,000 | 0.25 | 4,982,375,490 | 3,141,384 | 0.249 | 2020-12-02 |
| 546 | 2020-12-03 | 13,126,000 | -276,000 | 0.26 | 4,982,375,490 | 3,281,500 | 0.250 | 2020-12-01 |
| 547 | 2020-12-02 | 13,402,000 | -154,000 | 0.27 | 4,982,375,490 | 3,484,520 | 0.260 | 2020-11-30 |
| 548 | 2020-12-01 | 13,556,000 | -228,000 | 0.27 | 4,982,375,490 | 3,185,660 | 0.235 | 2020-11-27 |
| 549 | 2020-11-30 | 13,784,000 | 1,534,000 | 0.28 | 4,982,375,490 | 3,101,400 | 0.225 | 2020-11-26 |
| 550 | 2020-11-27 | 12,250,000 | 570,000 | 0.25 | 4,982,375,490 | 3,123,750 | 0.255 | 2020-11-25 |
| 551 | 2020-11-26 | 11,680,000 | 1,322,000 | 0.23 | 4,982,375,490 | 2,289,280 | 0.196 | 2020-11-24 |
| 552 | 2020-11-25 | 10,358,000 | 100,000 | 0.21 | 4,982,375,490 | 1,170,454 | 0.113 | 2020-11-23 |
| 553 | 2020-11-24 | 10,258,000 | 100,000 | 0.21 | 4,982,375,490 | 1,036,058 | 0.101 | 2020-11-20 |
| 554 | 2020-10-30 | 10,158,000 | -2,000 | 0.20 | 4,982,375,490 | 1,066,590 | 0.105 | 2020-10-28 |
| 555 | 2020-10-27 | 10,160,000 | 36,000 | 0.20 | 4,982,375,490 | 1,097,280 | 0.108 | 2020-10-22 |
| 556 | 2020-10-23 | 10,124,000 | 64,000 | 0.20 | 4,982,375,490 | 1,073,144 | 0.106 | 2020-10-21 |
| 557 | 2020-10-20 | 10,060,000 | 200,000 | 0.20 | 4,982,375,490 | 1,066,360 | 0.106 | 2020-10-16 |
| 558 | 2020-10-16 | 9,860,000 | -334,000 | 0.20 | 4,982,375,490 | 1,124,040 | 0.114 | 2020-10-14 |
| 559 | 2020-10-15 | 10,194,000 | -54,000 | 0.20 | 4,982,375,490 | 1,151,922 | 0.113 | 2020-10-12 |
| 560 | 2020-10-14 | 10,248,000 | -182,000 | 0.21 | 4,982,375,490 | 1,096,536 | 0.107 | 2020-10-09 |
| 561 | 2020-10-12 | 10,430,000 | 70,000 | 0.21 | 4,982,375,490 | 1,168,160 | 0.112 | 2020-10-08 |
| 562 | 2020-10-08 | 10,360,000 | 130,000 | 0.21 | 4,982,375,490 | 1,036,000 | 0.100 | 2020-10-06 |
| 563 | 2020-09-29 | 10,230,000 | -50,000 | 0.21 | 4,982,375,490 | 1,023,000 | 0.100 | 2020-09-25 |
| 564 | 2020-08-27 | 10,280,000 | -288,000 | 0.21 | 4,982,375,490 | 1,079,400 | 0.105 | 2020-08-25 |
| 565 | 2020-08-19 | 10,568,000 | -36,000 | 0.21 | 4,982,375,490 | 1,077,936 | 0.102 | 2020-08-17 |
| 566 | 2020-08-13 | 10,604,000 | -24,000 | 0.21 | 4,982,375,490 | 1,177,044 | 0.111 | 2020-08-11 |
| 567 | 2020-08-12 | 10,628,000 | -290,000 | 0.21 | 4,982,375,490 | 1,009,660 | 0.095 | 2020-08-10 |
| 568 | 2020-08-11 | 10,918,000 | -146,000 | 0.22 | 4,982,375,490 | 1,080,882 | 0.099 | 2020-08-07 |
| 569 | 2020-08-10 | 11,064,000 | 550,000 | 0.22 | 4,982,375,490 | 1,139,592 | 0.103 | 2020-08-06 |
| 570 | 2020-08-03 | 10,514,000 | -100,000 | 0.21 | 4,982,375,490 | 1,040,886 | 0.099 | 2020-07-30 |
| 571 | 2020-07-28 | 10,614,000 | -10,000 | 0.21 | 4,982,375,490 | 955,260 | 0.090 | 2020-07-24 |
| 572 | 2020-07-24 | 10,624,000 | 10,000 | 0.21 | 4,982,375,490 | 934,912 | 0.088 | 2020-07-22 |
| 573 | 2020-07-21 | 10,614,000 | 26,000 | 0.21 | 4,982,375,490 | 944,646 | 0.089 | 2020-07-17 |
| 574 | 2020-07-15 | 10,588,000 | -30,000 | 0.21 | 4,982,375,490 | 1,048,212 | 0.099 | 2020-07-13 |
| 575 | 2020-07-14 | 10,618,000 | 146,000 | 0.21 | 4,982,375,490 | 1,072,418 | 0.101 | 2020-07-10 |
| 576 | 2020-07-09 | 10,472,000 | 132,000 | 0.21 | 4,982,375,490 | 911,064 | 0.087 | 2020-07-07 |
| 577 | 2020-07-06 | 10,340,000 | -20,000 | 0.21 | 4,982,375,490 | 796,180 | 0.077 | 2020-07-02 |
| 578 | 2020-07-03 | 10,360,000 | -90,000 | 0.21 | 4,982,375,490 | 766,640 | 0.074 | 2020-06-30 |
| 579 | 2020-07-02 | 10,450,000 | 14,000 | 0.21 | 4,982,375,490 | 762,850 | 0.073 | 2020-06-29 |
| 580 | 2020-06-29 | 10,436,000 | 100,000 | 0.21 | 4,982,375,490 | 730,520 | 0.070 | 2020-06-24 |
| 581 | 2020-06-26 | 10,336,000 | 160,000 | 0.21 | 4,982,375,490 | 754,528 | 0.073 | 2020-06-23 |
| 582 | 2020-06-17 | 10,176,000 | -120,000 | 0.20 | 4,982,375,490 | 651,264 | 0.064 | 2020-06-15 |
| 583 | 2020-06-05 | 10,296,000 | 60,000 | 0.21 | 4,982,375,490 | 679,536 | 0.066 | 2020-06-03 |
| 584 | 2020-05-26 | 10,236,000 | -150,000 | 0.21 | 4,982,375,490 | 696,048 | 0.068 | 2020-05-22 |
| 585 | 2020-05-22 | 10,386,000 | 100,000 | 0.21 | 4,982,375,490 | 727,020 | 0.070 | 2020-05-20 |
| 586 | 2020-05-20 | 10,286,000 | 100,000 | 0.21 | 4,982,375,490 | 740,592 | 0.072 | 2020-05-18 |
| 587 | 2020-05-07 | 10,186,000 | -350,000 | 0.20 | 4,982,375,490 | 794,508 | 0.078 | 2020-05-05 |
| 588 | 2020-04-21 | 10,536,000 | -66,000 | 0.21 | 4,982,375,490 | 842,880 | 0.080 | 2020-04-17 |
| 589 | 2020-04-09 | 10,602,000 | -282,000 | 0.21 | 4,982,375,490 | 901,170 | 0.085 | 2020-04-07 |
| 590 | 2020-04-08 | 10,884,000 | -38,000 | 0.22 | 4,982,375,490 | 696,576 | 0.064 | 2020-04-06 |
| 591 | 2020-04-07 | 10,922,000 | -10,000 | 0.22 | 4,982,375,490 | 720,852 | 0.066 | 2020-04-03 |
| 592 | 2020-04-03 | 10,932,000 | 66,000 | 0.22 | 4,982,375,490 | 754,308 | 0.069 | 2020-04-01 |
| 593 | 2020-04-02 | 10,866,000 | -714,000 | 0.22 | 4,982,375,490 | 814,950 | 0.075 | 2020-03-31 |
| 594 | 2020-04-01 | 11,580,000 | -200,000 | 0.23 | 4,982,375,490 | 856,920 | 0.074 | 2020-03-30 |
| 595 | 2020-03-31 | 11,780,000 | -76,000 | 0.24 | 4,982,375,490 | 824,600 | 0.070 | 2020-03-27 |
| 596 | 2020-03-27 | 11,856,000 | 500,000 | 0.24 | 4,982,375,490 | 770,640 | 0.065 | 2020-03-25 |
| 597 | 2020-03-24 | 11,356,000 | 1,014,000 | 0.23 | 4,982,375,490 | 783,564 | 0.069 | 2020-03-20 |
| 598 | 2020-03-20 | 10,342,000 | 100,000 | 0.21 | 4,982,375,490 | 920,438 | 0.089 | 2020-03-18 |
| 599 | 2020-03-09 | 10,242,000 | 120,000 | 0.21 | 4,982,375,490 | 1,188,072 | 0.116 | 2020-03-05 |
| 600 | 2020-03-05 | 10,122,000 | 44,000 | 0.20 | 4,982,375,490 | 1,133,664 | 0.112 | 2020-03-03 |
| 601 | 2020-02-28 | 10,078,000 | 56,000 | 0.20 | 4,982,375,490 | 1,199,282 | 0.119 | 2020-02-26 |
| 602 | 2020-02-27 | 10,022,000 | 216,000 | 0.20 | 4,982,375,490 | 1,172,574 | 0.117 | 2020-02-25 |
| 603 | 2020-02-25 | 9,806,000 | -988,000 | 0.20 | 4,982,375,490 | 1,284,586 | 0.131 | 2020-02-21 |
| 604 | 2020-02-24 | 10,794,000 | 280,000 | 0.22 | 4,982,375,490 | 1,403,220 | 0.130 | 2020-02-20 |
| 605 | 2020-02-20 | 10,514,000 | 18,000 | 0.21 | 4,982,375,490 | 1,345,792 | 0.128 | 2020-02-18 |
| 606 | 2020-02-19 | 10,496,000 | -50,000 | 0.21 | 4,982,375,490 | 1,364,480 | 0.130 | 2020-02-17 |
| 607 | 2020-02-18 | 10,546,000 | -4,000 | 0.21 | 4,982,375,490 | 1,318,250 | 0.125 | 2020-02-14 |
| 608 | 2020-02-17 | 10,550,000 | 154,000 | 0.21 | 4,982,375,490 | 1,318,750 | 0.125 | 2020-02-13 |
| 609 | 2020-02-14 | 10,396,000 | -398,000 | 0.21 | 4,982,375,490 | 1,465,836 | 0.141 | 2020-02-12 |
| 610 | 2020-02-13 | 10,794,000 | -260,000 | 0.22 | 4,982,375,490 | 1,241,310 | 0.115 | 2020-02-11 |
| 611 | 2020-02-11 | 11,054,000 | 100,000 | 0.22 | 4,982,375,490 | 1,193,832 | 0.108 | 2020-02-07 |
| 612 | 2020-02-10 | 10,954,000 | 100,000 | 0.22 | 4,982,375,490 | 1,172,078 | 0.107 | 2020-02-06 |
| 613 | 2020-02-07 | 10,854,000 | 100,000 | 0.22 | 4,982,375,490 | 1,117,962 | 0.103 | 2020-02-05 |
| 614 | 2020-02-06 | 10,754,000 | -68,000 | 0.22 | 4,982,375,490 | 1,118,416 | 0.104 | 2020-02-04 |
| 615 | 2020-02-05 | 10,822,000 | -22,000 | 0.22 | 4,982,375,490 | 1,190,420 | 0.110 | 2020-02-03 |
| 616 | 2020-02-04 | 10,844,000 | 178,000 | 0.22 | 4,982,375,490 | 1,127,776 | 0.104 | 2020-01-31 |
| 617 | 2020-02-03 | 10,666,000 | -78,000 | 0.21 | 4,982,375,490 | 1,077,266 | 0.101 | 2020-01-30 |
| 618 | 2020-01-31 | 10,744,000 | 98,000 | 0.22 | 4,982,375,490 | 1,095,888 | 0.102 | 2020-01-29 |
| 619 | 2020-01-22 | 10,646,000 | 80,000 | 0.21 | 4,982,375,490 | 1,213,644 | 0.114 | 2020-01-20 |
| 620 | 2020-01-21 | 10,566,000 | -100,000 | 0.21 | 4,982,375,490 | 1,215,090 | 0.115 | 2020-01-17 |
| 621 | 2020-01-17 | 10,666,000 | -30,000 | 0.21 | 4,982,375,490 | 1,290,586 | 0.121 | 2020-01-15 |
| 622 | 2020-01-16 | 10,696,000 | -10,000 | 0.21 | 4,982,375,490 | 1,347,696 | 0.126 | 2020-01-14 |
| 623 | 2020-01-13 | 10,706,000 | -100,000 | 0.21 | 4,982,375,490 | 1,188,366 | 0.111 | 2020-01-09 |
| 624 | 2020-01-09 | 10,806,000 | 100,000 | 0.22 | 4,982,375,490 | 1,188,660 | 0.110 | 2020-01-07 |
| 625 | 2020-01-08 | 10,706,000 | -138,000 | 0.21 | 4,982,375,490 | 1,241,896 | 0.116 | 2020-01-06 |
| 626 | 2020-01-02 | 10,844,000 | 260,000 | 0.22 | 4,982,375,490 | 1,214,528 | 0.112 | 2019-12-27 |
| 627 | 2019-12-20 | 10,584,000 | 60,000 | 0.21 | 4,982,375,490 | 1,312,416 | 0.124 | 2019-12-18 |
| 628 | 2019-12-18 | 10,524,000 | 130,000 | 0.21 | 4,982,375,490 | 1,294,452 | 0.123 | 2019-12-16 |
| 629 | 2019-12-17 | 10,394,000 | -18,000 | 0.21 | 4,982,375,490 | 1,361,614 | 0.131 | 2019-12-13 |
| 630 | 2019-12-16 | 10,412,000 | 158,000 | 0.21 | 4,982,375,490 | 1,374,384 | 0.132 | 2019-12-12 |
| 631 | 2019-12-12 | 10,254,000 | 70,000 | 0.21 | 4,982,375,490 | 1,384,290 | 0.135 | 2019-12-10 |
| 632 | 2019-12-11 | 10,184,000 | -40,000 | 0.20 | 4,982,375,490 | 1,405,392 | 0.138 | 2019-12-09 |
| 633 | 2019-12-09 | 10,224,000 | 40,000 | 0.21 | 4,982,375,490 | 1,421,136 | 0.139 | 2019-12-05 |
| 634 | 2019-12-06 | 10,184,000 | 100,000 | 0.20 | 4,982,375,490 | 1,466,496 | 0.144 | 2019-12-04 |
| 635 | 2019-12-03 | 10,084,000 | 156,000 | 0.20 | 4,982,375,490 | 1,573,104 | 0.156 | 2019-11-29 |
| 636 | 2019-12-02 | 9,928,000 | -112,000 | 0.20 | 4,982,375,490 | 1,618,264 | 0.163 | 2019-11-28 |
| 637 | 2019-11-29 | 10,040,000 | 56,000 | 0.20 | 4,982,375,490 | 1,736,920 | 0.173 | 2019-11-27 |
| 638 | 2019-11-28 | 9,984,000 | 366,000 | 0.20 | 4,982,375,490 | 1,737,216 | 0.174 | 2019-11-26 |
| 639 | 2019-11-15 | 9,618,000 | -50,000 | 0.19 | 4,982,375,490 | 1,731,240 | 0.180 | 2019-11-13 |
| 640 | 2019-11-13 | 9,668,000 | -40,000 | 0.19 | 4,982,375,490 | 1,730,572 | 0.179 | 2019-11-11 |
| 641 | 2019-11-11 | 9,708,000 | 40,000 | 0.19 | 4,982,375,490 | 1,776,564 | 0.183 | 2019-11-07 |
| 642 | 2019-11-07 | 9,668,000 | -40,000 | 0.19 | 4,982,375,490 | 1,856,256 | 0.192 | 2019-11-05 |
| 643 | 2019-11-06 | 9,708,000 | 40,000 | 0.19 | 4,982,375,490 | 1,747,440 | 0.180 | 2019-11-04 |
| 644 | 2019-11-05 | 9,668,000 | 100,000 | 0.19 | 4,982,375,490 | 1,817,584 | 0.188 | 2019-11-01 |
| 645 | 2019-11-01 | 9,568,000 | -2,000 | 0.19 | 4,982,375,490 | 1,827,488 | 0.191 | 2019-10-30 |
| 646 | 2019-10-21 | 9,570,000 | -6,000 | 0.19 | 4,982,375,490 | 1,942,710 | 0.203 | 2019-10-17 |
| 647 | 2019-10-17 | 9,576,000 | -100,000 | 0.19 | 4,982,375,490 | 1,982,232 | 0.207 | 2019-10-15 |
| 648 | 2019-10-16 | 9,676,000 | -100,000 | 0.19 | 4,982,375,490 | 1,973,904 | 0.204 | 2019-10-14 |
| 649 | 2019-10-15 | 9,776,000 | 160,000 | 0.20 | 4,982,375,490 | 1,857,440 | 0.190 | 2019-10-11 |
| 650 | 2019-10-14 | 9,616,000 | -40,000 | 0.19 | 4,982,375,490 | 1,894,352 | 0.197 | 2019-10-10 |
| 651 | 2019-10-02 | 9,656,000 | 20,000 | 0.19 | 4,982,375,490 | 1,960,168 | 0.203 | 2019-09-27 |
| 652 | 2019-09-30 | 9,636,000 | 50,000 | 0.19 | 4,982,375,490 | 1,965,744 | 0.204 | 2019-09-26 |
| 653 | 2019-09-23 | 9,586,000 | -20,000 | 0.19 | 4,982,375,490 | 2,080,162 | 0.217 | 2019-09-19 |
| 654 | 2019-09-20 | 9,606,000 | -30,000 | 0.19 | 4,982,375,490 | 2,103,714 | 0.219 | 2019-09-18 |
| 655 | 2019-09-19 | 9,636,000 | -50,000 | 0.19 | 4,982,375,490 | 2,119,920 | 0.220 | 2019-09-17 |
| 656 | 2019-09-16 | 9,686,000 | -150,000 | 0.19 | 4,982,375,490 | 2,053,432 | 0.212 | 2019-09-12 |
| 657 | 2019-09-12 | 9,836,000 | 50,000 | 0.20 | 4,982,375,490 | 2,016,380 | 0.205 | 2019-09-10 |
| 658 | 2019-09-11 | 9,786,000 | -20,000 | 0.20 | 4,982,375,490 | 1,976,772 | 0.202 | 2019-09-09 |
| 659 | 2019-08-30 | 9,806,000 | 164,000 | 0.20 | 4,982,375,490 | 1,931,782 | 0.197 | 2019-08-28 |
| 660 | 2019-08-23 | 9,642,000 | 10,000 | 0.19 | 4,982,375,490 | 2,044,104 | 0.212 | 2019-08-21 |
| 661 | 2019-08-19 | 9,632,000 | 6,000 | 0.19 | 4,982,375,490 | 1,926,400 | 0.200 | 2019-08-15 |
| 662 | 2019-08-16 | 9,626,000 | 64,000 | 0.19 | 4,982,375,490 | 1,915,574 | 0.199 | 2019-08-14 |
| 663 | 2019-08-15 | 9,562,000 | 12,000 | 0.19 | 4,982,375,490 | 2,151,450 | 0.225 | 2019-08-13 |
| 664 | 2019-08-14 | 9,550,000 | 100,000 | 0.19 | 4,982,375,490 | 2,578,500 | 0.270 | 2019-08-12 |
| 665 | 2019-08-12 | 9,450,000 | 200,000 | 0.19 | 4,982,375,490 | 2,740,500 | 0.290 | 2019-08-08 |
| 666 | 2019-08-09 | 9,250,000 | -240,000 | 0.19 | 4,982,375,490 | 2,636,250 | 0.285 | 2019-08-07 |
| 667 | 2019-08-08 | 9,490,000 | 200,000 | 0.19 | 4,982,375,490 | 2,752,100 | 0.290 | 2019-08-06 |
| 668 | 2019-08-07 | 9,290,000 | -2,000 | 0.19 | 4,982,375,490 | 2,787,000 | 0.300 | 2019-08-05 |
| 669 | 2019-07-29 | 9,292,000 | -300,000 | 0.19 | 4,982,375,490 | 2,787,600 | 0.300 | 2019-07-25 |
| 670 | 2019-07-26 | 9,592,000 | 300,000 | 0.19 | 4,982,375,490 | 2,781,680 | 0.290 | 2019-07-24 |
| 671 | 2019-07-25 | 9,292,000 | -442,000 | 0.19 | 4,982,375,490 | 2,834,060 | 0.305 | 2019-07-23 |
| 672 | 2019-07-23 | 9,734,000 | -58,000 | 0.20 | 4,982,375,490 | 2,871,530 | 0.295 | 2019-07-19 |
| 673 | 2019-07-22 | 9,792,000 | 60,000 | 0.20 | 4,982,375,490 | 2,888,640 | 0.295 | 2019-07-18 |
| 674 | 2019-07-19 | 9,732,000 | -60,000 | 0.20 | 4,982,375,490 | 2,773,620 | 0.285 | 2019-07-17 |
| 675 | 2019-07-18 | 9,792,000 | 300,000 | 0.20 | 4,982,375,490 | 2,839,680 | 0.290 | 2019-07-16 |
| 676 | 2019-07-10 | 9,492,000 | 200,000 | 0.19 | 4,982,375,490 | 2,705,220 | 0.285 | 2019-07-08 |
| 677 | 2019-06-27 | 9,292,000 | -36,000 | 0.19 | 4,982,375,490 | 2,787,600 | 0.300 | 2019-06-25 |
| 678 | 2019-06-26 | 9,328,000 | -32,000 | 0.19 | 4,982,375,490 | 2,891,680 | 0.310 | 2019-06-24 |
| 679 | 2019-06-25 | 9,360,000 | 32,000 | 0.19 | 4,982,375,490 | 2,854,800 | 0.305 | 2019-06-21 |
| 680 | 2019-06-24 | 9,328,000 | -158,000 | 0.19 | 4,982,375,490 | 2,984,960 | 0.320 | 2019-06-20 |
| 681 | 2019-06-20 | 9,486,000 | -100,000 | 0.19 | 4,982,375,490 | 2,845,800 | 0.300 | 2019-06-18 |
| 682 | 2019-06-19 | 9,586,000 | -228,000 | 0.19 | 4,982,375,490 | 2,827,870 | 0.295 | 2019-06-17 |
| 683 | 2019-06-18 | 9,814,000 | 288,000 | 0.20 | 4,982,375,490 | 2,846,060 | 0.290 | 2019-06-14 |
| 684 | 2019-06-14 | 9,526,000 | -20,000 | 0.19 | 4,982,375,490 | 2,762,540 | 0.290 | 2019-06-12 |
| 685 | 2019-06-13 | 9,546,000 | -10,000 | 0.19 | 4,982,375,490 | 2,720,610 | 0.285 | 2019-06-11 |
| 686 | 2019-05-29 | 9,556,000 | -32,000 | 0.19 | 4,982,375,490 | 2,675,680 | 0.280 | 2019-05-27 |
| 687 | 2019-05-21 | 9,588,000 | -200,000 | 0.19 | 4,982,375,490 | 2,684,640 | 0.280 | 2019-05-17 |
| 688 | 2019-05-20 | 9,788,000 | 100,000 | 0.20 | 4,982,375,490 | 2,789,580 | 0.285 | 2019-05-16 |
| 689 | 2019-05-16 | 9,688,000 | -170,000 | 0.19 | 4,982,375,490 | 2,664,200 | 0.275 | 2019-05-14 |
| 690 | 2019-05-15 | 9,858,000 | 130,000 | 0.20 | 4,982,375,490 | 2,809,530 | 0.285 | 2019-05-10 |
| 691 | 2019-05-14 | 9,728,000 | -134,000 | 0.20 | 4,982,375,490 | 2,869,760 | 0.295 | 2019-05-09 |
| 692 | 2019-05-09 | 9,862,000 | 38,000 | 0.20 | 4,982,375,490 | 2,761,360 | 0.280 | 2019-05-07 |
| 693 | 2019-05-06 | 9,824,000 | -22,000 | 0.20 | 4,982,375,490 | 2,652,480 | 0.270 | 2019-05-02 |
| 694 | 2019-05-03 | 9,846,000 | 20,000 | 0.20 | 4,982,375,490 | 2,658,420 | 0.270 | 2019-04-30 |
| 695 | 2019-05-02 | 9,826,000 | -10,000 | 0.20 | 4,982,375,490 | 2,702,150 | 0.275 | 2019-04-29 |
| 696 | 2019-04-30 | 9,836,000 | -20,000 | 0.20 | 4,982,375,490 | 2,704,900 | 0.275 | 2019-04-26 |
| 697 | 2019-04-25 | 9,856,000 | -10,000 | 0.20 | 4,982,375,490 | 2,611,840 | 0.265 | 2019-04-23 |
| 698 | 2019-04-24 | 9,866,000 | -50,000 | 0.20 | 4,982,375,490 | 2,663,820 | 0.270 | 2019-04-18 |
| 699 | 2019-04-23 | 9,916,000 | 30,000 | 0.20 | 4,982,375,490 | 2,677,320 | 0.270 | 2019-04-17 |
| 700 | 2019-04-17 | 9,886,000 | 76,000 | 0.20 | 4,982,375,490 | 2,669,220 | 0.270 | 2019-04-15 |
| 701 | 2019-04-16 | 9,810,000 | 70,000 | 0.20 | 4,982,375,490 | 2,697,750 | 0.275 | 2019-04-12 |
| 702 | 2019-04-15 | 9,740,000 | -20,000 | 0.20 | 4,982,375,490 | 2,727,200 | 0.280 | 2019-04-11 |
| 703 | 2019-04-12 | 9,760,000 | 20,000 | 0.20 | 4,982,375,490 | 2,684,000 | 0.275 | 2019-04-10 |
| 704 | 2019-04-11 | 9,740,000 | -2,000 | 0.20 | 4,982,375,490 | 2,775,900 | 0.285 | 2019-04-09 |
| 705 | 2019-04-10 | 9,742,000 | 270,000 | 0.20 | 4,982,375,490 | 2,825,180 | 0.290 | 2019-04-08 |
| 706 | 2019-04-09 | 9,472,000 | -40,000 | 0.19 | 4,982,375,490 | 2,936,320 | 0.310 | 2019-04-04 |
| 707 | 2019-04-08 | 9,512,000 | 50,000 | 0.19 | 4,982,375,490 | 2,758,480 | 0.290 | 2019-04-03 |
| 708 | 2019-04-03 | 9,462,000 | 60,000 | 0.19 | 4,982,375,490 | 2,791,290 | 0.295 | 2019-04-01 |
| 709 | 2019-04-02 | 9,402,000 | -970,000 | 0.19 | 4,982,375,490 | 2,914,620 | 0.310 | 2019-03-29 |
| 710 | 2019-04-01 | 10,372,000 | 8,000 | 0.21 | 4,982,375,490 | 3,526,480 | 0.340 | 2019-03-28 |
| 711 | 2019-03-29 | 10,364,000 | 178,000 | 0.21 | 4,982,375,490 | 3,575,580 | 0.345 | 2019-03-27 |
| 712 | 2019-03-28 | 10,186,000 | 276,000 | 0.20 | 4,982,375,490 | 2,953,940 | 0.290 | 2019-03-26 |
| 713 | 2019-03-27 | 9,910,000 | 484,000 | 0.20 | 4,982,375,490 | 2,626,150 | 0.265 | 2019-03-25 |
| 714 | 2018-12-12 | 9,426,000 | 42,000 | 0.19 | 4,982,375,490 | 4,901,520 | 0.520 | 2018-12-10 |
| 715 | 2018-12-11 | 9,384,000 | -50,000 | 0.19 | 4,982,375,490 | 4,457,400 | 0.475 | 2018-12-07 |
| 716 | 2018-12-10 | 9,434,000 | -100,000 | 0.19 | 4,982,375,490 | 4,481,150 | 0.475 | 2018-12-06 |
| 717 | 2018-12-05 | 9,534,000 | -50,000 | 0.19 | 4,982,375,490 | 4,528,650 | 0.475 | 2018-12-03 |
| 718 | 2018-12-04 | 9,584,000 | -34,000 | 0.19 | 4,982,375,490 | 4,600,320 | 0.480 | 2018-11-30 |
| 719 | 2018-12-03 | 9,618,000 | 50,000 | 0.19 | 4,982,375,490 | 4,568,550 | 0.475 | 2018-11-29 |
| 720 | 2018-11-29 | 9,568,000 | 170,000 | 0.19 | 4,982,375,490 | 4,592,640 | 0.480 | 2018-11-27 |
| 721 | 2018-11-28 | 9,398,000 | -50,000 | 0.19 | 4,982,375,490 | 4,558,030 | 0.485 | 2018-11-26 |
| 722 | 2018-11-27 | 9,448,000 | -80,000 | 0.19 | 4,982,375,490 | 4,487,800 | 0.475 | 2018-11-23 |
| 723 | 2018-11-26 | 9,528,000 | -496,000 | 0.19 | 4,982,375,490 | 4,382,880 | 0.460 | 2018-11-22 |
| 724 | 2018-11-23 | 10,024,000 | 486,000 | 0.20 | 4,982,375,490 | 4,661,160 | 0.465 | 2018-11-21 |
| 725 | 2018-11-22 | 9,538,000 | -376,000 | 0.19 | 4,982,375,490 | 4,149,030 | 0.435 | 2018-11-20 |
| 726 | 2018-11-21 | 9,914,000 | -16,000 | 0.20 | 4,982,375,490 | 4,808,290 | 0.485 | 2018-11-19 |
| 727 | 2018-11-20 | 9,930,000 | -100,000 | 0.20 | 4,982,375,490 | 4,071,300 | 0.410 | 2018-11-16 |
| 728 | 2018-11-19 | 10,030,000 | -410,000 | 0.20 | 4,982,375,490 | 4,062,150 | 0.405 | 2018-11-15 |
| 729 | 2018-11-16 | 10,440,000 | -14,000 | 0.21 | 4,982,375,490 | 4,071,600 | 0.390 | 2018-11-14 |
| 730 | 2018-11-15 | 10,454,000 | -120,000 | 0.21 | 4,982,375,490 | 4,181,600 | 0.400 | 2018-11-13 |
| 731 | 2018-11-14 | 10,574,000 | -160,000 | 0.21 | 4,982,375,490 | 4,282,470 | 0.405 | 2018-11-12 |
| 732 | 2018-11-13 | 10,734,000 | -142,000 | 0.22 | 4,982,375,490 | 4,400,940 | 0.410 | 2018-11-09 |
| 733 | 2018-11-12 | 10,876,000 | 730,000 | 0.22 | 4,982,375,490 | 4,078,500 | 0.375 | 2018-11-08 |
| 734 | 2018-11-08 | 10,146,000 | 4,000 | 0.20 | 4,982,375,490 | 3,398,910 | 0.335 | 2018-11-06 |
| 735 | 2018-11-07 | 10,142,000 | -50,000 | 0.20 | 4,982,375,490 | 3,093,310 | 0.305 | 2018-11-05 |
| 736 | 2018-11-02 | 10,192,000 | 50,000 | 0.20 | 4,982,375,490 | 2,955,680 | 0.290 | 2018-10-31 |
| 737 | 2018-10-31 | 10,142,000 | -10,000 | 0.20 | 4,982,375,490 | 2,890,470 | 0.285 | 2018-10-29 |
| 738 | 2018-10-29 | 10,152,000 | -50,000 | 0.20 | 4,982,375,490 | 2,944,080 | 0.290 | 2018-10-25 |
| 739 | 2018-10-24 | 10,202,000 | -62,000 | 0.20 | 4,982,375,490 | 2,907,570 | 0.285 | 2018-10-22 |
| 740 | 2018-10-23 | 10,264,000 | -50,000 | 0.21 | 4,982,375,490 | 2,976,560 | 0.290 | 2018-10-19 |
| 741 | 2018-10-16 | 10,314,000 | 50,000 | 0.21 | 4,982,375,490 | 2,836,350 | 0.275 | 2018-10-12 |
| 742 | 2018-10-15 | 10,264,000 | -512,000 | 0.21 | 4,982,375,490 | 2,822,600 | 0.275 | 2018-10-11 |
| 743 | 2018-10-12 | 10,776,000 | 24,000 | 0.22 | 4,982,375,490 | 3,071,160 | 0.285 | 2018-10-10 |
| 744 | 2018-10-09 | 10,752,000 | 34,000 | 0.22 | 4,982,375,490 | 3,064,320 | 0.285 | 2018-10-05 |
| 745 | 2018-10-05 | 10,718,000 | 200,000 | 0.22 | 4,982,375,490 | 3,161,810 | 0.295 | 2018-10-03 |
| 746 | 2018-10-04 | 10,518,000 | -106,000 | 0.21 | 4,982,375,490 | 3,260,580 | 0.310 | 2018-10-02 |
| 747 | 2018-10-03 | 10,624,000 | -1,296,000 | 0.21 | 4,982,375,490 | 3,559,040 | 0.335 | 2018-09-28 |
| 748 | 2018-09-24 | 11,920,000 | 770,000 | 0.28 | 4,314,151,191 | 3,933,600 | 0.330 | 2018-09-20 |
| 749 | 2018-09-20 | 11,150,000 | -12,000 | 0.26 | 4,314,151,191 | 2,742,900 | 0.246 | 2018-09-18 |
| 750 | 2018-09-12 | 11,162,000 | -100,000 | 0.26 | 4,314,151,191 | 2,678,880 | 0.240 | 2018-09-10 |
| 751 | 2018-09-11 | 11,262,000 | 100,000 | 0.26 | 4,314,151,191 | 2,657,832 | 0.236 | 2018-09-07 |
| 752 | 2018-09-10 | 11,162,000 | -70,000 | 0.26 | 4,314,151,191 | 2,678,880 | 0.240 | 2018-09-06 |
| 753 | 2018-09-05 | 11,232,000 | -38,000 | 0.26 | 4,314,151,191 | 2,920,320 | 0.260 | 2018-09-03 |
| 754 | 2018-09-04 | 11,270,000 | -52,000 | 0.26 | 4,314,151,191 | 2,873,850 | 0.255 | 2018-08-31 |
| 755 | 2018-09-03 | 11,322,000 | 80,000 | 0.26 | 4,314,151,191 | 2,705,958 | 0.239 | 2018-08-30 |
| 756 | 2018-08-31 | 11,242,000 | -30,000 | 0.26 | 4,314,151,191 | 3,035,340 | 0.270 | 2018-08-29 |
| 757 | 2018-08-30 | 11,272,000 | 38,000 | 0.26 | 4,314,151,191 | 2,930,720 | 0.260 | 2018-08-28 |
| 758 | 2018-08-21 | 11,234,000 | -72,000 | 0.26 | 4,314,151,191 | 3,145,520 | 0.280 | 2018-08-17 |
| 759 | 2018-08-20 | 11,306,000 | -24,000 | 0.26 | 4,314,151,191 | 3,109,150 | 0.275 | 2018-08-16 |
| 760 | 2018-08-16 | 11,330,000 | 84,000 | 0.26 | 4,314,151,191 | 3,342,350 | 0.295 | 2018-08-14 |
| 761 | 2018-08-14 | 11,246,000 | -100,000 | 0.26 | 4,314,151,191 | 3,542,490 | 0.315 | 2018-08-10 |
| 762 | 2018-08-13 | 11,346,000 | 100,000 | 0.26 | 4,314,151,191 | 3,517,260 | 0.310 | 2018-08-09 |
| 763 | 2018-08-07 | 11,246,000 | -60,000 | 0.26 | 4,314,151,191 | 3,486,260 | 0.310 | 2018-08-03 |
| 764 | 2018-08-06 | 11,306,000 | 40,000 | 0.26 | 4,314,151,191 | 3,391,800 | 0.300 | 2018-08-02 |
| 765 | 2018-08-03 | 11,266,000 | -16,000 | 0.26 | 4,314,151,191 | 3,661,450 | 0.325 | 2018-08-01 |
| 766 | 2018-08-02 | 11,282,000 | -12,000 | 0.26 | 4,314,151,191 | 3,779,470 | 0.335 | 2018-07-31 |
| 767 | 2018-08-01 | 11,294,000 | -992,000 | 0.26 | 4,314,151,191 | 3,783,490 | 0.335 | 2018-07-30 |
| 768 | 2018-07-31 | 12,286,000 | -236,000 | 0.28 | 4,314,151,191 | 4,300,100 | 0.350 | 2018-07-27 |
| 769 | 2018-07-30 | 12,522,000 | 650,000 | 0.29 | 4,314,151,191 | 4,194,870 | 0.335 | 2018-07-26 |
| 770 | 2018-07-26 | 11,872,000 | -80,000 | 0.28 | 4,314,151,191 | 3,442,880 | 0.290 | 2018-07-24 |
| 771 | 2018-07-23 | 11,952,000 | -30,000 | 0.28 | 4,314,151,191 | 3,227,040 | 0.270 | 2018-07-19 |
| 772 | 2018-07-19 | 11,982,000 | -30,000 | 0.28 | 4,314,151,191 | 3,414,870 | 0.285 | 2018-07-17 |
| 773 | 2018-07-18 | 12,012,000 | -84,000 | 0.28 | 4,314,151,191 | 3,423,420 | 0.285 | 2018-07-16 |
| 774 | 2018-07-17 | 12,096,000 | -152,000 | 0.28 | 4,314,151,191 | 3,205,440 | 0.265 | 2018-07-13 |
| 775 | 2018-07-16 | 12,248,000 | -370,000 | 0.28 | 4,314,151,191 | 3,184,480 | 0.260 | 2018-07-12 |
| 776 | 2018-07-13 | 12,618,000 | -260,000 | 0.29 | 4,314,151,191 | 2,801,196 | 0.222 | 2018-07-11 |
| 777 | 2018-07-12 | 12,878,000 | 60,000 | 0.30 | 4,314,151,191 | 2,536,966 | 0.197 | 2018-07-10 |
| 778 | 2018-07-11 | 12,818,000 | -176,000 | 0.30 | 4,314,151,191 | 2,525,146 | 0.197 | 2018-07-09 |
| 779 | 2018-07-10 | 12,994,000 | -258,000 | 0.30 | 4,314,151,191 | 2,559,818 | 0.197 | 2018-07-06 |
| 780 | 2018-07-06 | 13,252,000 | 182,000 | 0.31 | 4,314,151,191 | 2,676,904 | 0.202 | 2018-07-04 |
| 781 | 2018-07-04 | 13,070,000 | -40,000 | 0.30 | 4,314,151,191 | 2,770,840 | 0.212 | 2018-06-29 |
| 782 | 2018-07-03 | 13,110,000 | 40,000 | 0.30 | 4,314,151,191 | 2,844,870 | 0.217 | 2018-06-28 |
| 783 | 2018-06-28 | 13,070,000 | 40,000 | 0.30 | 4,314,151,191 | 3,071,450 | 0.235 | 2018-06-26 |
| 784 | 2018-06-22 | 13,030,000 | 30,000 | 0.30 | 4,314,151,191 | 3,127,200 | 0.240 | 2018-06-20 |
| 785 | 2018-06-21 | 13,000,000 | -30,000 | 0.30 | 4,314,151,191 | 3,055,000 | 0.235 | 2018-06-19 |
| 786 | 2018-06-15 | 13,030,000 | -32,000 | 0.30 | 4,314,151,191 | 3,322,650 | 0.255 | 2018-06-13 |
| 787 | 2018-06-12 | 13,062,000 | -48,000 | 0.30 | 4,314,151,191 | 3,265,500 | 0.250 | 2018-06-08 |
| 788 | 2018-06-11 | 13,110,000 | 70,000 | 0.30 | 4,314,151,191 | 3,238,170 | 0.247 | 2018-06-07 |
| 789 | 2018-06-08 | 13,040,000 | 22,000 | 0.30 | 4,314,151,191 | 3,325,200 | 0.255 | 2018-06-06 |
| 790 | 2018-06-07 | 13,018,000 | 110,000 | 0.30 | 4,314,151,191 | 3,319,590 | 0.255 | 2018-06-05 |
| 791 | 2018-06-06 | 12,908,000 | -20,000 | 0.30 | 4,314,151,191 | 3,356,080 | 0.260 | 2018-06-04 |
| 792 | 2018-06-04 | 12,928,000 | 50,000 | 0.30 | 4,314,151,191 | 3,555,200 | 0.275 | 2018-05-31 |
| 793 | 2018-06-01 | 12,878,000 | -30,000 | 0.30 | 4,314,151,191 | 3,477,060 | 0.270 | 2018-05-30 |
| 794 | 2018-05-31 | 12,908,000 | 30,000 | 0.30 | 4,314,151,191 | 3,549,700 | 0.275 | 2018-05-29 |
| 795 | 2018-05-29 | 12,878,000 | -20,000 | 0.30 | 4,314,151,191 | 3,670,230 | 0.285 | 2018-05-25 |
| 796 | 2018-05-28 | 12,898,000 | 30,000 | 0.30 | 4,314,151,191 | 3,804,910 | 0.295 | 2018-05-24 |
| 797 | 2018-05-25 | 12,868,000 | 50,000 | 0.30 | 4,314,151,191 | 3,796,060 | 0.295 | 2018-05-23 |
| 798 | 2018-05-23 | 12,818,000 | -100,000 | 0.30 | 4,314,151,191 | 3,717,220 | 0.290 | 2018-05-18 |
| 799 | 2018-05-21 | 12,918,000 | 100,000 | 0.30 | 4,314,151,191 | 3,875,400 | 0.300 | 2018-05-17 |
| 800 | 2018-05-11 | 12,818,000 | 10,000 | 0.30 | 4,314,151,191 | 3,717,220 | 0.290 | 2018-05-09 |
| 801 | 2018-05-08 | 12,808,000 | -112,000 | 0.30 | 4,314,151,191 | 3,970,480 | 0.310 | 2018-05-04 |
| 802 | 2018-05-03 | 12,920,000 | -120,000 | 0.30 | 4,314,151,191 | 3,940,600 | 0.305 | 2018-04-30 |
| 803 | 2018-04-30 | 13,040,000 | 110,000 | 0.30 | 4,314,151,191 | 3,912,000 | 0.300 | 2018-04-26 |
| 804 | 2018-04-27 | 12,930,000 | -280,000 | 0.30 | 4,314,151,191 | 4,137,600 | 0.320 | 2018-04-25 |
| 805 | 2018-04-26 | 13,210,000 | -2,000 | 0.31 | 4,314,151,191 | 3,830,900 | 0.290 | 2018-04-24 |
| 806 | 2018-04-25 | 13,212,000 | 120,000 | 0.31 | 4,314,151,191 | 3,501,180 | 0.265 | 2018-04-23 |
| 807 | 2018-04-24 | 13,092,000 | 76,000 | 0.30 | 4,314,151,191 | 3,273,000 | 0.250 | 2018-04-20 |
| 808 | 2018-04-23 | 13,016,000 | 100,000 | 0.30 | 4,314,151,191 | 3,384,160 | 0.260 | 2018-04-19 |
| 809 | 2018-04-20 | 12,916,000 | -40,000 | 0.30 | 4,314,151,191 | 3,358,160 | 0.260 | 2018-04-18 |
| 810 | 2018-04-19 | 12,956,000 | -100,000 | 0.30 | 4,314,151,191 | 3,433,340 | 0.265 | 2018-04-17 |
| 811 | 2018-04-18 | 13,056,000 | 30,000 | 0.30 | 4,314,151,191 | 3,525,120 | 0.270 | 2018-04-16 |
| 812 | 2018-04-16 | 13,026,000 | 10,000 | 0.30 | 4,314,151,191 | 3,712,410 | 0.285 | 2018-04-12 |
| 813 | 2018-04-12 | 13,016,000 | 150,000 | 0.30 | 4,314,151,191 | 3,709,560 | 0.285 | 2018-04-10 |
| 814 | 2018-04-11 | 12,866,000 | -170,000 | 0.30 | 4,314,151,191 | 3,731,140 | 0.290 | 2018-04-09 |
| 815 | 2018-04-09 | 13,036,000 | 56,000 | 0.30 | 4,314,151,191 | 3,780,440 | 0.290 | 2018-04-04 |
| 816 | 2018-04-06 | 12,980,000 | -56,000 | 0.30 | 4,314,151,191 | 3,829,100 | 0.295 | 2018-04-03 |
| 817 | 2018-03-29 | 13,036,000 | -106,000 | 0.30 | 4,314,151,191 | 3,845,620 | 0.295 | 2018-03-27 |
| 818 | 2018-03-27 | 13,142,000 | -10,000 | 0.30 | 4,314,151,191 | 3,876,890 | 0.295 | 2018-03-23 |
| 819 | 2018-03-26 | 13,152,000 | -100,000 | 0.30 | 4,314,151,191 | 4,011,360 | 0.305 | 2018-03-22 |
| 820 | 2018-03-23 | 13,252,000 | -140,000 | 0.31 | 4,314,151,191 | 4,108,120 | 0.310 | 2018-03-21 |
| 821 | 2018-03-21 | 13,392,000 | 282,000 | 0.31 | 4,314,151,191 | 4,151,520 | 0.310 | 2018-03-19 |
| 822 | 2018-03-20 | 13,110,000 | 242,000 | 0.30 | 4,314,151,191 | 4,195,200 | 0.320 | 2018-03-16 |
| 823 | 2018-03-19 | 12,868,000 | 30,000 | 0.30 | 4,314,151,191 | 4,310,780 | 0.335 | 2018-03-15 |
| 824 | 2018-03-15 | 12,838,000 | 200,000 | 0.30 | 4,314,151,191 | 4,493,300 | 0.350 | 2018-03-13 |
| 825 | 2018-03-14 | 12,638,000 | -66,000 | 0.29 | 4,314,151,191 | 4,486,490 | 0.355 | 2018-03-12 |
| 826 | 2018-03-13 | 12,704,000 | 30,000 | 0.29 | 4,314,151,191 | 4,509,920 | 0.355 | 2018-03-09 |
| 827 | 2018-03-01 | 12,674,000 | -20,000 | 0.29 | 4,314,151,191 | 4,562,640 | 0.360 | 2018-02-27 |
| 828 | 2018-02-27 | 12,694,000 | 50,000 | 0.29 | 4,314,151,191 | 4,569,840 | 0.360 | 2018-02-23 |
| 829 | 2018-02-13 | 12,644,000 | -60,000 | 0.29 | 4,314,151,191 | 4,425,400 | 0.350 | 2018-02-09 |
| 830 | 2018-02-12 | 12,704,000 | 92,000 | 0.29 | 4,314,151,191 | 4,636,960 | 0.365 | 2018-02-08 |
| 831 | 2018-02-09 | 12,612,000 | -80,000 | 0.29 | 4,314,151,191 | 4,414,200 | 0.350 | 2018-02-07 |
| 832 | 2018-02-08 | 12,692,000 | 20,000 | 0.29 | 4,314,151,191 | 4,251,820 | 0.335 | 2018-02-06 |
| 833 | 2018-02-07 | 12,672,000 | 100,000 | 0.29 | 4,314,151,191 | 4,625,280 | 0.365 | 2018-02-05 |
| 834 | 2018-02-02 | 12,572,000 | -30,000 | 0.29 | 4,314,151,191 | 4,840,220 | 0.385 | 2018-01-31 |
| 835 | 2018-02-01 | 12,602,000 | 80,000 | 0.29 | 4,314,151,191 | 4,977,790 | 0.395 | 2018-01-30 |
| 836 | 2018-01-31 | 12,522,000 | -64,000 | 0.29 | 4,314,151,191 | 4,883,580 | 0.390 | 2018-01-29 |
| 837 | 2018-01-30 | 12,586,000 | -90,000 | 0.29 | 4,314,151,191 | 4,971,470 | 0.395 | 2018-01-26 |
| 838 | 2018-01-29 | 12,676,000 | -26,000 | 0.29 | 4,314,151,191 | 5,007,020 | 0.395 | 2018-01-25 |
| 839 | 2018-01-26 | 12,702,000 | 70,000 | 0.29 | 4,314,151,191 | 5,144,310 | 0.405 | 2018-01-24 |
| 840 | 2018-01-25 | 12,632,000 | 74,000 | 0.29 | 4,314,151,191 | 4,989,640 | 0.395 | 2018-01-23 |
| 841 | 2018-01-24 | 12,558,000 | 848,000 | 0.29 | 4,314,151,191 | 4,834,830 | 0.385 | 2018-01-22 |
| 842 | 2018-01-23 | 11,710,000 | 60,000 | 0.27 | 4,314,151,191 | 4,801,100 | 0.410 | 2018-01-19 |
| 843 | 2018-01-22 | 11,650,000 | 82,000 | 0.27 | 4,314,151,191 | 4,776,500 | 0.410 | 2018-01-18 |
| 844 | 2018-01-19 | 11,568,000 | 98,000 | 0.27 | 4,314,151,191 | 4,800,720 | 0.415 | 2018-01-17 |
| 845 | 2018-01-18 | 11,470,000 | -110,000 | 0.27 | 4,314,151,191 | 4,760,050 | 0.415 | 2018-01-16 |
| 846 | 2018-01-16 | 11,580,000 | -12,000 | 0.27 | 4,314,151,191 | 4,979,400 | 0.430 | 2018-01-12 |
| 847 | 2018-01-15 | 11,592,000 | -310,000 | 0.27 | 4,314,151,191 | 4,984,560 | 0.430 | 2018-01-11 |
| 848 | 2018-01-12 | 11,902,000 | 48,000 | 0.28 | 4,314,151,191 | 5,117,860 | 0.430 | 2018-01-10 |
| 849 | 2018-01-11 | 11,854,000 | 230,000 | 0.27 | 4,314,151,191 | 4,978,680 | 0.420 | 2018-01-09 |
| 850 | 2018-01-10 | 11,624,000 | 160,000 | 0.27 | 4,314,151,191 | 5,172,680 | 0.445 | 2018-01-08 |
| 851 | 2018-01-09 | 11,464,000 | -50,000 | 0.27 | 4,314,151,191 | 5,044,160 | 0.440 | 2018-01-05 |
| 852 | 2018-01-08 | 11,514,000 | -104,000 | 0.27 | 4,314,151,191 | 5,066,160 | 0.440 | 2018-01-04 |
| 853 | 2018-01-05 | 11,618,000 | 150,000 | 0.27 | 4,314,151,191 | 4,937,650 | 0.425 | 2018-01-03 |
| 854 | 2018-01-04 | 11,468,000 | -10,000 | 0.27 | 4,314,151,191 | 4,873,900 | 0.425 | 2018-01-02 |
| 855 | 2018-01-03 | 11,478,000 | -48,000 | 0.27 | 4,314,151,191 | 4,820,760 | 0.420 | 2017-12-29 |
| 856 | 2018-01-02 | 11,526,000 | 30,000 | 0.27 | 4,314,151,191 | 4,840,920 | 0.420 | 2017-12-28 |
| 857 | 2017-12-29 | 11,496,000 | 684,000 | 0.27 | 4,314,151,191 | 4,885,800 | 0.425 | 2017-12-27 |
| 858 | 2017-12-28 | 10,812,000 | 250,000 | 0.25 | 4,314,151,191 | 4,649,160 | 0.430 | 2017-12-22 |
| 859 | 2017-12-27 | 10,562,000 | 48,000 | 0.24 | 4,314,151,191 | 4,383,230 | 0.415 | 2017-12-21 |
| 860 | 2017-12-21 | 10,514,000 | -30,000 | 0.24 | 4,314,151,191 | 4,258,170 | 0.405 | 2017-12-19 |
| 861 | 2017-12-20 | 10,544,000 | -114,000 | 0.24 | 4,314,151,191 | 4,112,160 | 0.390 | 2017-12-18 |
| 862 | 2017-12-19 | 10,658,000 | 160,000 | 0.25 | 4,314,151,191 | 4,050,040 | 0.380 | 2017-12-15 |
| 863 | 2017-12-15 | 10,498,000 | -28,000 | 0.24 | 4,314,151,191 | 4,251,690 | 0.405 | 2017-12-13 |
| 864 | 2017-12-14 | 10,526,000 | -20,000 | 0.24 | 4,314,151,191 | 4,105,140 | 0.390 | 2017-12-12 |
| 865 | 2017-12-13 | 10,546,000 | -122,000 | 0.24 | 4,314,151,191 | 4,218,400 | 0.400 | 2017-12-11 |
| 866 | 2017-12-12 | 10,668,000 | 72,000 | 0.25 | 4,314,151,191 | 4,267,200 | 0.400 | 2017-12-08 |
| 867 | 2017-12-11 | 10,596,000 | -90,000 | 0.25 | 4,314,151,191 | 4,291,380 | 0.405 | 2017-12-07 |
| 868 | 2017-12-07 | 10,686,000 | 190,000 | 0.25 | 4,314,151,191 | 4,541,550 | 0.425 | 2017-12-05 |
| 869 | 2017-12-06 | 10,496,000 | -130,000 | 0.24 | 4,314,151,191 | 4,618,240 | 0.440 | 2017-12-04 |
| 870 | 2017-12-05 | 10,626,000 | -108,000 | 0.25 | 4,314,151,191 | 4,622,310 | 0.435 | 2017-12-01 |
| 871 | 2017-12-04 | 10,734,000 | -58,000 | 0.25 | 4,314,151,191 | 4,669,290 | 0.435 | 2017-11-30 |
| 872 | 2017-12-01 | 10,792,000 | -730,000 | 0.25 | 4,314,151,191 | 4,748,480 | 0.440 | 2017-11-29 |
| 873 | 2017-11-30 | 11,522,000 | 200,000 | 0.27 | 4,314,151,191 | 5,184,900 | 0.450 | 2017-11-28 |
| 874 | 2017-11-29 | 11,322,000 | -178,000 | 0.26 | 4,314,151,191 | 5,208,120 | 0.460 | 2017-11-27 |
| 875 | 2017-11-28 | 11,500,000 | -450,000 | 0.27 | 4,314,151,191 | 5,117,500 | 0.445 | 2017-11-24 |
| 876 | 2017-11-27 | 11,950,000 | -316,000 | 0.28 | 4,314,151,191 | 5,437,250 | 0.455 | 2017-11-23 |
| 877 | 2017-11-24 | 12,266,000 | -100,000 | 0.28 | 4,314,151,191 | 5,458,370 | 0.445 | 2017-11-22 |
| 878 | 2017-11-23 | 12,366,000 | -488,000 | 0.29 | 4,314,151,191 | 5,379,210 | 0.435 | 2017-11-21 |
| 879 | 2017-11-22 | 12,854,000 | -500,000 | 0.30 | 4,314,151,191 | 5,720,030 | 0.445 | 2017-11-20 |
| 880 | 2017-11-21 | 13,354,000 | 862,000 | 0.31 | 4,314,151,191 | 6,076,070 | 0.455 | 2017-11-17 |
| 881 | 2017-11-17 | 12,492,000 | 110,000 | 0.29 | 4,314,151,191 | 5,933,700 | 0.475 | 2017-11-15 |
| 882 | 2017-11-16 | 12,382,000 | -168,000 | 0.29 | 4,314,151,191 | 6,129,090 | 0.495 | 2017-11-14 |
| 883 | 2017-11-15 | 12,550,000 | 50,000 | 0.29 | 4,314,151,191 | 5,773,000 | 0.460 | 2017-11-13 |
| 884 | 2017-11-14 | 12,500,000 | -38,000 | 0.29 | 4,314,151,191 | 5,625,000 | 0.450 | 2017-11-10 |
| 885 | 2017-11-13 | 12,538,000 | 30,000 | 0.29 | 4,314,151,191 | 5,892,860 | 0.470 | 2017-11-09 |
| 886 | 2017-11-10 | 12,508,000 | -210,000 | 0.29 | 4,314,151,191 | 5,878,760 | 0.470 | 2017-11-08 |
| 887 | 2017-11-09 | 12,718,000 | 20,000 | 0.29 | 4,314,151,191 | 5,977,460 | 0.470 | 2017-11-07 |
| 888 | 2017-11-08 | 12,698,000 | -100,000 | 0.29 | 4,314,151,191 | 6,031,550 | 0.475 | 2017-11-06 |
| 889 | 2017-11-07 | 12,798,000 | -120,000 | 0.30 | 4,314,151,191 | 6,207,030 | 0.485 | 2017-11-03 |
| 890 | 2017-11-06 | 12,918,000 | 80,000 | 0.30 | 4,314,151,191 | 6,459,000 | 0.500 | 2017-11-02 |
| 891 | 2017-11-03 | 12,838,000 | -54,000 | 0.30 | 4,314,151,191 | 6,547,380 | 0.510 | 2017-11-01 |
| 892 | 2017-11-02 | 12,892,000 | 20,000 | 0.30 | 4,314,151,191 | 6,703,840 | 0.520 | 2017-10-31 |
| 893 | 2017-11-01 | 12,872,000 | 2,000 | 0.30 | 4,314,151,191 | 6,436,000 | 0.500 | 2017-10-30 |
| 894 | 2017-10-31 | 12,870,000 | 598,000 | 0.30 | 4,314,151,191 | 6,435,000 | 0.500 | 2017-10-27 |
| 895 | 2017-10-30 | 12,272,000 | -190,000 | 0.28 | 4,314,151,191 | 6,074,640 | 0.495 | 2017-10-26 |
| 896 | 2017-10-27 | 12,462,000 | -110,000 | 0.29 | 4,314,151,191 | 6,231,000 | 0.500 | 2017-10-25 |
| 897 | 2017-10-26 | 12,572,000 | 20,000 | 0.29 | 4,314,151,191 | 6,160,280 | 0.490 | 2017-10-24 |
| 898 | 2017-10-25 | 12,552,000 | 106,000 | 0.29 | 4,314,151,191 | 6,401,520 | 0.510 | 2017-10-23 |
| 899 | 2017-10-24 | 12,446,000 | 94,000 | 0.29 | 4,314,151,191 | 6,471,920 | 0.520 | 2017-10-20 |
| 900 | 2017-10-23 | 12,352,000 | -3,600,000 | 0.29 | 4,314,151,191 | 6,052,480 | 0.490 | 2017-10-19 |
| 901 | 2017-10-20 | 15,952,000 | 852,000 | 0.37 | 4,314,151,191 | 8,614,080 | 0.540 | 2017-10-18 |
| 902 | 2017-10-19 | 15,100,000 | -268,000 | 0.35 | 4,314,151,191 | 7,852,000 | 0.520 | 2017-10-17 |
| 903 | 2017-10-18 | 15,368,000 | 528,000 | 0.36 | 4,314,151,191 | 8,298,720 | 0.540 | 2017-10-16 |
| 904 | 2017-10-17 | 14,840,000 | 2,056,000 | 0.34 | 4,314,151,191 | 7,271,600 | 0.490 | 2017-10-13 |
| 905 | 2017-10-16 | 12,784,000 | -1,044,000 | 0.30 | 4,314,151,191 | 6,200,240 | 0.485 | 2017-10-12 |
| 906 | 2017-10-13 | 13,828,000 | 414,000 | 0.32 | 4,314,151,191 | 6,153,460 | 0.445 | 2017-10-11 |
| 907 | 2017-10-12 | 13,414,000 | 1,146,000 | 0.31 | 4,314,151,191 | 6,237,510 | 0.465 | 2017-10-10 |
| 908 | 2017-10-11 | 12,268,000 | -8,000 | 0.28 | 4,314,151,191 | 5,152,560 | 0.420 | 2017-10-09 |
| 909 | 2017-10-09 | 12,276,000 | -92,000 | 0.28 | 4,314,151,191 | 5,217,300 | 0.425 | 2017-10-04 |
| 910 | 2017-10-06 | 12,368,000 | 100,000 | 0.29 | 4,314,151,191 | 5,194,560 | 0.420 | 2017-10-03 |
| 911 | 2017-10-03 | 12,268,000 | 40,000 | 0.28 | 4,314,151,191 | 5,213,900 | 0.425 | 2017-09-28 |
| 912 | 2017-09-29 | 12,228,000 | -504,000 | 0.28 | 4,314,151,191 | 5,319,180 | 0.435 | 2017-09-27 |
| 913 | 2017-09-28 | 12,732,000 | 70,000 | 0.30 | 4,314,151,191 | 5,347,440 | 0.420 | 2017-09-26 |
| 914 | 2017-09-27 | 12,662,000 | 332,000 | 0.29 | 4,314,151,191 | 5,318,040 | 0.420 | 2017-09-25 |
| 915 | 2017-09-26 | 12,330,000 | 128,000 | 0.29 | 4,314,151,191 | 5,856,750 | 0.475 | 2017-09-22 |
| 916 | 2017-09-25 | 12,202,000 | -2,200,000 | 0.28 | 4,314,151,191 | 5,978,980 | 0.490 | 2017-09-21 |
| 917 | 2017-09-22 | 14,402,000 | 1,686,000 | 0.33 | 4,314,151,191 | 7,489,040 | 0.520 | 2017-09-20 |
| 918 | 2017-09-21 | 12,716,000 | 32,000 | 0.29 | 4,314,151,191 | 5,976,520 | 0.470 | 2017-09-19 |
| 919 | 2017-09-20 | 12,684,000 | -282,000 | 0.29 | 4,314,151,191 | 6,215,160 | 0.490 | 2017-09-18 |
| 920 | 2017-09-19 | 12,966,000 | -606,000 | 0.30 | 4,314,151,191 | 6,029,190 | 0.465 | 2017-09-15 |
| 921 | 2017-09-18 | 13,572,000 | -114,000 | 0.31 | 4,314,151,191 | 6,310,980 | 0.465 | 2017-09-14 |
| 922 | 2017-09-15 | 13,686,000 | 378,000 | 0.32 | 4,314,151,191 | 5,474,400 | 0.400 | 2017-09-13 |
| 923 | 2017-09-14 | 13,308,000 | -120,000 | 0.31 | 4,314,151,191 | 5,256,660 | 0.395 | 2017-09-12 |
| 924 | 2017-09-13 | 13,428,000 | -172,000 | 0.31 | 4,314,151,191 | 4,901,220 | 0.365 | 2017-09-11 |
| 925 | 2017-09-12 | 13,600,000 | 100,000 | 0.32 | 4,314,151,191 | 4,828,000 | 0.355 | 2017-09-08 |
| 926 | 2017-09-11 | 13,500,000 | 100,000 | 0.31 | 4,314,151,191 | 4,860,000 | 0.360 | 2017-09-07 |
| 927 | 2017-09-08 | 13,400,000 | -30,000 | 0.31 | 4,314,151,191 | 4,824,000 | 0.360 | 2017-09-06 |
| 928 | 2017-09-07 | 13,430,000 | -30,000 | 0.31 | 4,314,151,191 | 4,901,950 | 0.365 | 2017-09-05 |
| 929 | 2017-09-06 | 13,460,000 | -74,000 | 0.31 | 4,314,151,191 | 4,980,200 | 0.370 | 2017-09-04 |
| 930 | 2017-09-05 | 13,534,000 | 188,000 | 0.31 | 4,314,151,191 | 5,142,920 | 0.380 | 2017-09-01 |
| 931 | 2017-09-04 | 13,346,000 | -20,000 | 0.31 | 4,314,151,191 | 4,537,640 | 0.340 | 2017-08-31 |
| 932 | 2017-08-31 | 13,366,000 | -92,000 | 0.31 | 4,314,151,191 | 4,477,610 | 0.335 | 2017-08-29 |
| 933 | 2017-08-30 | 13,458,000 | 22,000 | 0.31 | 4,314,151,191 | 4,575,720 | 0.340 | 2017-08-28 |
| 934 | 2017-08-28 | 13,436,000 | -50,000 | 0.31 | 4,314,151,191 | 4,769,780 | 0.355 | 2017-08-24 |
| 935 | 2017-08-25 | 13,486,000 | -60,000 | 0.31 | 4,314,151,191 | 4,720,100 | 0.350 | 2017-08-22 |
| 936 | 2017-08-21 | 13,546,000 | 290,000 | 0.31 | 4,314,151,191 | 5,012,020 | 0.370 | 2017-08-17 |
| 937 | 2017-08-18 | 13,256,000 | 102,000 | 0.31 | 4,314,151,191 | 4,838,440 | 0.365 | 2017-08-16 |
| 938 | 2017-08-17 | 13,154,000 | 238,000 | 0.30 | 4,314,151,191 | 4,998,520 | 0.380 | 2017-08-15 |
| 939 | 2017-08-16 | 12,916,000 | 40,000 | 0.30 | 4,314,151,191 | 5,101,820 | 0.395 | 2017-08-14 |
| 940 | 2017-08-15 | 12,876,000 | -100,000 | 0.30 | 4,314,151,191 | 5,021,640 | 0.390 | 2017-08-11 |
| 941 | 2017-08-11 | 12,976,000 | -30,000 | 0.30 | 4,314,151,191 | 5,385,040 | 0.415 | 2017-08-09 |
| 942 | 2017-08-10 | 13,006,000 | 28,000 | 0.30 | 4,314,151,191 | 5,462,520 | 0.420 | 2017-08-08 |
| 943 | 2017-08-09 | 12,978,000 | 182,000 | 0.30 | 4,314,151,191 | 5,515,650 | 0.425 | 2017-08-07 |
| 944 | 2017-08-08 | 12,796,000 | 140,000 | 0.30 | 4,314,151,191 | 5,438,300 | 0.425 | 2017-08-04 |
| 945 | 2017-08-07 | 12,656,000 | -30,000 | 0.29 | 4,314,151,191 | 5,378,800 | 0.425 | 2017-08-03 |
| 946 | 2017-08-04 | 12,686,000 | -54,000 | 0.29 | 4,314,151,191 | 5,328,120 | 0.420 | 2017-08-02 |
| 947 | 2017-08-02 | 12,740,000 | -230,000 | 0.30 | 4,314,151,191 | 5,414,500 | 0.425 | 2017-07-31 |
| 948 | 2017-08-01 | 12,970,000 | -40,000 | 0.30 | 4,314,151,191 | 5,382,550 | 0.415 | 2017-07-28 |
| 949 | 2017-07-31 | 13,010,000 | 14,000 | 0.30 | 4,314,151,191 | 5,464,200 | 0.420 | 2017-07-27 |
| 950 | 2017-07-28 | 12,996,000 | -18,000 | 0.30 | 4,314,151,191 | 5,523,300 | 0.425 | 2017-07-26 |
| 951 | 2017-07-27 | 13,014,000 | -30,000 | 0.30 | 4,314,151,191 | 5,596,020 | 0.430 | 2017-07-25 |
| 952 | 2017-07-26 | 13,044,000 | -60,000 | 0.30 | 4,314,151,191 | 5,348,040 | 0.410 | 2017-07-24 |
| 953 | 2017-07-25 | 13,104,000 | 20,000 | 0.30 | 4,314,151,191 | 5,438,160 | 0.415 | 2017-07-21 |
| 954 | 2017-07-24 | 13,084,000 | -264,000 | 0.30 | 4,314,151,191 | 5,364,440 | 0.410 | 2017-07-20 |
| 955 | 2017-07-21 | 13,348,000 | 504,000 | 0.31 | 4,314,151,191 | 5,606,160 | 0.420 | 2017-07-19 |
| 956 | 2017-07-20 | 12,844,000 | 220,000 | 0.30 | 4,314,151,191 | 5,137,600 | 0.400 | 2017-07-18 |
| 957 | 2017-07-19 | 12,624,000 | -100,000 | 0.29 | 4,314,151,191 | 5,175,840 | 0.410 | 2017-07-17 |
| 958 | 2017-07-18 | 12,724,000 | 18,000 | 0.29 | 4,314,151,191 | 5,153,220 | 0.405 | 2017-07-14 |
| 959 | 2017-07-17 | 12,706,000 | 100,000 | 0.29 | 4,314,151,191 | 5,145,930 | 0.405 | 2017-07-13 |
| 960 | 2017-07-14 | 12,606,000 | -248,000 | 0.29 | 4,314,151,191 | 4,979,370 | 0.395 | 2017-07-12 |
| 961 | 2017-07-13 | 12,854,000 | 240,000 | 0.30 | 4,314,151,191 | 5,270,140 | 0.410 | 2017-07-11 |
| 962 | 2017-07-11 | 12,614,000 | -6,000 | 0.29 | 4,314,151,191 | 5,424,020 | 0.430 | 2017-07-07 |
| 963 | 2017-07-06 | 12,620,000 | 100,000 | 0.29 | 4,314,151,191 | 5,426,600 | 0.430 | 2017-07-04 |
| 964 | 2017-07-05 | 12,520,000 | -70,000 | 0.29 | 4,314,151,191 | 5,508,800 | 0.440 | 2017-07-03 |
| 965 | 2017-07-04 | 12,590,000 | 50,000 | 0.29 | 4,314,151,191 | 5,539,600 | 0.440 | 2017-06-30 |
| 966 | 2017-07-03 | 12,540,000 | -124,000 | 0.29 | 4,314,151,191 | 5,643,000 | 0.450 | 2017-06-29 |
| 967 | 2017-06-30 | 12,664,000 | 76,000 | 0.29 | 4,314,151,191 | 5,508,840 | 0.435 | 2017-06-28 |
| 968 | 2017-06-29 | 12,588,000 | 20,000 | 0.29 | 4,314,151,191 | 5,727,540 | 0.455 | 2017-06-27 |
| 969 | 2017-06-28 | 12,568,000 | -248,000 | 0.29 | 4,314,151,191 | 5,592,760 | 0.445 | 2017-06-26 |
| 970 | 2017-06-26 | 12,816,000 | 40,000 | 0.30 | 4,314,151,191 | 5,767,200 | 0.450 | 2017-06-22 |
| 971 | 2017-06-22 | 12,776,000 | -12,000 | 0.30 | 4,314,151,191 | 5,621,440 | 0.440 | 2017-06-20 |
| 972 | 2017-06-21 | 12,788,000 | -10,000 | 0.30 | 4,314,151,191 | 5,690,660 | 0.445 | 2017-06-19 |
| 973 | 2017-06-20 | 12,798,000 | 360,000 | 0.30 | 4,314,151,191 | 5,631,120 | 0.440 | 2017-06-16 |
| 974 | 2017-06-19 | 12,438,000 | 100,000 | 0.29 | 4,314,151,191 | 5,845,860 | 0.470 | 2017-06-15 |
| 975 | 2017-06-16 | 12,338,000 | 100,000 | 0.29 | 4,314,151,191 | 5,922,240 | 0.480 | 2017-06-14 |
| 976 | 2017-06-15 | 12,238,000 | -100,000 | 0.28 | 4,314,151,191 | 5,996,620 | 0.490 | 2017-06-13 |
| 977 | 2017-06-14 | 12,338,000 | 298,000 | 0.29 | 4,314,151,191 | 5,983,930 | 0.485 | 2017-06-12 |
| 978 | 2017-06-13 | 12,040,000 | 200,000 | 0.28 | 4,314,151,191 | 6,140,400 | 0.510 | 2017-06-09 |
| 979 | 2017-06-12 | 11,840,000 | -398,000 | 0.27 | 4,314,151,191 | 6,156,800 | 0.520 | 2017-06-08 |
| 980 | 2017-06-09 | 12,238,000 | 30,000 | 0.28 | 4,314,151,191 | 5,507,100 | 0.450 | 2017-06-07 |
| 981 | 2017-06-08 | 12,208,000 | 50,000 | 0.28 | 4,314,151,191 | 5,493,600 | 0.450 | 2017-06-06 |
| 982 | 2017-06-06 | 12,158,000 | 6,000 | 0.28 | 4,314,151,191 | 5,531,890 | 0.455 | 2017-06-02 |
| 983 | 2017-06-05 | 12,152,000 | 70,000 | 0.28 | 4,314,151,191 | 5,468,400 | 0.450 | 2017-06-01 |
| 984 | 2017-06-02 | 12,082,000 | 30,000 | 0.28 | 4,314,151,191 | 5,557,720 | 0.460 | 2017-05-31 |
| 985 | 2017-05-31 | 12,052,000 | 100,000 | 0.28 | 4,314,151,191 | 5,483,660 | 0.455 | 2017-05-26 |
| 986 | 2017-05-29 | 11,952,000 | -22,000 | 0.28 | 4,314,151,191 | 5,497,920 | 0.460 | 2017-05-25 |
| 987 | 2017-05-26 | 11,974,000 | 120,000 | 0.28 | 4,314,151,191 | 5,388,300 | 0.450 | 2017-05-24 |
| 988 | 2017-05-24 | 11,854,000 | -118,000 | 0.27 | 4,314,151,191 | 5,512,110 | 0.465 | 2017-05-22 |
| 989 | 2017-05-23 | 11,972,000 | -40,000 | 0.28 | 4,314,151,191 | 5,566,980 | 0.465 | 2017-05-19 |
| 990 | 2017-05-19 | 12,012,000 | -26,000 | 0.28 | 4,314,151,191 | 5,525,520 | 0.460 | 2017-05-17 |
| 991 | 2017-05-18 | 12,038,000 | -436,000 | 0.28 | 4,314,151,191 | 5,477,290 | 0.455 | 2017-05-16 |
| 992 | 2017-05-17 | 12,474,000 | 654,000 | 0.29 | 4,314,151,191 | 5,675,670 | 0.455 | 2017-05-15 |
| 993 | 2017-05-16 | 11,820,000 | -128,000 | 0.27 | 4,314,151,191 | 5,673,600 | 0.480 | 2017-05-12 |
| 994 | 2017-05-15 | 11,948,000 | 280,000 | 0.28 | 4,314,151,191 | 5,735,040 | 0.480 | 2017-05-11 |
| 995 | 2017-05-12 | 11,668,000 | -46,000 | 0.27 | 4,314,151,191 | 5,600,640 | 0.480 | 2017-05-10 |
| 996 | 2017-05-11 | 11,714,000 | -28,000 | 0.27 | 4,314,151,191 | 5,798,430 | 0.495 | 2017-05-09 |
| 997 | 2017-05-10 | 11,742,000 | -20,000 | 0.27 | 4,314,151,191 | 5,871,000 | 0.500 | 2017-05-08 |
| 998 | 2017-05-09 | 11,762,000 | -60,000 | 0.27 | 4,314,151,191 | 5,998,620 | 0.510 | 2017-05-05 |
| 999 | 2017-05-08 | 11,822,000 | -230,000 | 0.27 | 4,314,151,191 | 6,147,440 | 0.520 | 2017-05-04 |
| 1000 | 2017-05-05 | 12,052,000 | -14,000 | 0.28 | 4,314,151,191 | 5,905,480 | 0.490 | 2017-05-02 |
| 1001 | 2017-05-04 | 12,066,000 | -198,000 | 0.28 | 4,314,151,191 | 5,791,680 | 0.480 | 2017-04-28 |
| 1002 | 2017-05-02 | 12,264,000 | 80,000 | 0.28 | 4,314,151,191 | 6,070,680 | 0.495 | 2017-04-27 |
| 1003 | 2017-04-28 | 12,184,000 | 174,000 | 0.28 | 4,314,151,191 | 6,092,000 | 0.500 | 2017-04-26 |
| 1004 | 2017-04-27 | 12,010,000 | -90,000 | 0.28 | 4,314,151,191 | 6,005,000 | 0.500 | 2017-04-25 |
| 1005 | 2017-04-26 | 12,100,000 | -1,080,000 | 0.28 | 4,314,151,191 | 6,171,000 | 0.510 | 2017-04-24 |
| 1006 | 2017-04-25 | 13,180,000 | 100,000 | 0.31 | 4,314,151,191 | 6,853,600 | 0.520 | 2017-04-21 |
| 1007 | 2017-04-24 | 13,080,000 | 300,000 | 0.30 | 4,314,151,191 | 6,670,800 | 0.510 | 2017-04-20 |
| 1008 | 2017-04-21 | 12,780,000 | 940,000 | 0.30 | 4,314,151,191 | 6,645,600 | 0.520 | 2017-04-19 |
| 1009 | 2017-04-20 | 11,840,000 | -40,000 | 0.27 | 4,314,151,191 | 6,512,000 | 0.550 | 2017-04-18 |
| 1010 | 2017-04-19 | 11,880,000 | -90,000 | 0.28 | 4,314,151,191 | 6,890,400 | 0.580 | 2017-04-13 |
| 1011 | 2017-04-18 | 11,970,000 | -150,000 | 0.28 | 4,314,151,191 | 7,182,000 | 0.600 | 2017-04-12 |
| 1012 | 2017-04-12 | 12,120,000 | -30,000 | 0.28 | 4,314,151,191 | 6,908,400 | 0.570 | 2017-04-10 |
| 1013 | 2017-04-11 | 12,150,000 | -536,000 | 0.28 | 4,314,151,191 | 7,047,000 | 0.580 | 2017-04-07 |
| 1014 | 2017-04-10 | 12,686,000 | 224,000 | 0.29 | 4,314,151,191 | 7,231,020 | 0.570 | 2017-04-06 |
| 1015 | 2017-04-07 | 12,462,000 | -100,000 | 0.29 | 4,314,151,191 | 6,604,860 | 0.530 | 2017-04-05 |
| 1016 | 2017-04-06 | 12,562,000 | 94,000 | 0.29 | 4,314,151,191 | 6,406,620 | 0.510 | 2017-04-03 |
| 1017 | 2017-04-05 | 12,468,000 | -126,000 | 0.29 | 4,314,151,191 | 6,358,680 | 0.510 | 2017-03-31 |
| 1018 | 2017-04-03 | 12,594,000 | -20,000 | 0.29 | 4,314,151,191 | 6,548,880 | 0.520 | 2017-03-30 |
| 1019 | 2017-03-31 | 12,614,000 | -240,000 | 0.29 | 4,314,151,191 | 6,685,420 | 0.530 | 2017-03-29 |
| 1020 | 2017-03-30 | 12,854,000 | 522,000 | 0.30 | 4,314,151,191 | 6,684,080 | 0.520 | 2017-03-28 |
| 1021 | 2017-03-29 | 12,332,000 | 30,000 | 0.29 | 4,314,151,191 | 6,905,920 | 0.560 | 2017-03-27 |
| 1022 | 2017-03-28 | 12,302,000 | -318,000 | 0.29 | 4,314,151,191 | 6,766,100 | 0.550 | 2017-03-24 |
| 1023 | 2017-03-27 | 12,620,000 | 852,000 | 0.29 | 4,314,151,191 | 7,698,200 | 0.610 | 2017-03-23 |
| 1024 | 2017-03-24 | 11,768,000 | 394,000 | 0.27 | 4,314,151,191 | 7,649,200 | 0.650 | 2017-03-22 |
| 1025 | 2017-03-23 | 11,374,000 | -80,000 | 0.26 | 4,314,151,191 | 7,848,060 | 0.690 | 2017-03-21 |
| 1026 | 2017-03-22 | 11,454,000 | -126,000 | 0.27 | 4,314,151,191 | 7,674,180 | 0.670 | 2017-03-20 |
| 1027 | 2017-03-21 | 11,580,000 | 504,000 | 0.27 | 4,314,151,191 | 7,642,800 | 0.660 | 2017-03-17 |
| 1028 | 2017-03-20 | 11,076,000 | -60,000 | 0.26 | 4,314,151,191 | 7,974,720 | 0.720 | 2017-03-16 |
| 1029 | 2017-03-17 | 11,136,000 | -28,000 | 0.26 | 4,314,151,191 | 8,129,280 | 0.730 | 2017-03-15 |
| 1030 | 2017-03-16 | 11,164,000 | 14,000 | 0.26 | 4,314,151,191 | 7,814,800 | 0.700 | 2017-03-14 |
| 1031 | 2017-03-15 | 11,150,000 | 20,000 | 0.26 | 4,314,151,191 | 8,028,000 | 0.720 | 2017-03-13 |
| 1032 | 2017-03-14 | 11,130,000 | -20,000 | 0.26 | 4,314,151,191 | 7,679,700 | 0.690 | 2017-03-10 |
| 1033 | 2017-03-13 | 11,150,000 | -24,000 | 0.26 | 4,314,151,191 | 7,916,500 | 0.710 | 2017-03-09 |
| 1034 | 2017-03-10 | 11,174,000 | 170,000 | 0.26 | 4,314,151,191 | 8,157,020 | 0.730 | 2017-03-08 |
| 1035 | 2017-03-09 | 11,004,000 | 340,000 | 0.26 | 4,314,151,191 | 8,363,040 | 0.760 | 2017-03-07 |
| 1036 | 2017-03-08 | 10,664,000 | 278,000 | 0.25 | 4,314,151,191 | 8,211,280 | 0.770 | 2017-03-06 |
| 1037 | 2017-03-07 | 10,386,000 | 1,104,000 | 0.24 | 4,314,151,191 | 7,374,060 | 0.710 | 2017-03-03 |
| 1038 | 2017-03-06 | 9,282,000 | 328,000 | 0.22 | 4,314,151,191 | 6,868,680 | 0.740 | 2017-03-02 |
| 1039 | 2017-03-03 | 8,954,000 | -410,000 | 0.21 | 4,314,151,191 | 7,073,660 | 0.790 | 2017-03-01 |
| 1040 | 2017-03-02 | 9,364,000 | 36,000 | 0.22 | 4,314,151,191 | 7,491,200 | 0.800 | 2017-02-28 |
| 1041 | 2017-03-01 | 9,328,000 | -776,000 | 0.22 | 4,314,151,191 | 7,555,680 | 0.810 | 2017-02-27 |
| 1042 | 2017-02-28 | 10,104,000 | -374,000 | 0.23 | 4,314,151,191 | 7,476,960 | 0.740 | 2017-02-24 |
| 1043 | 2017-02-24 | 10,478,000 | 66,000 | 0.24 | 4,314,151,191 | 7,439,380 | 0.710 | 2017-02-22 |
| 1044 | 2017-02-23 | 10,412,000 | -1,736,000 | 0.24 | 4,314,151,191 | 7,392,520 | 0.710 | 2017-02-21 |
| 1045 | 2017-02-22 | 12,148,000 | 82,000 | 0.28 | 4,314,151,191 | 8,139,160 | 0.670 | 2017-02-20 |
| 1046 | 2017-02-21 | 12,066,000 | 22,000 | 0.28 | 4,314,151,191 | 8,808,180 | 0.730 | 2017-02-17 |
| 1047 | 2017-02-20 | 12,044,000 | 594,000 | 0.28 | 4,314,151,191 | 9,153,440 | 0.760 | 2017-02-16 |
| 1048 | 2017-02-17 | 11,450,000 | 988,000 | 0.27 | 4,314,151,191 | 8,244,000 | 0.720 | 2017-02-15 |
| 1049 | 2017-02-16 | 10,462,000 | 556,000 | 0.24 | 4,314,151,191 | 6,381,820 | 0.610 | 2017-02-14 |
| 1050 | 2017-02-15 | 9,906,000 | 206,000 | 0.23 | 4,314,151,191 | 6,240,780 | 0.630 | 2017-02-13 |
| 1051 | 2017-02-14 | 9,700,000 | 342,000 | 0.22 | 4,314,151,191 | 5,141,000 | 0.530 | 2017-02-10 |
| 1052 | 2017-02-13 | 9,358,000 | 180,000 | 0.22 | 4,314,151,191 | 4,772,580 | 0.510 | 2017-02-09 |
| 1053 | 2017-02-10 | 9,178,000 | -90,000 | 0.21 | 4,314,151,191 | 4,680,780 | 0.510 | 2017-02-08 |
| 1054 | 2017-02-09 | 9,268,000 | -22,000 | 0.21 | 4,314,151,191 | 4,726,680 | 0.510 | 2017-02-07 |
| 1055 | 2017-02-08 | 9,290,000 | 190,000 | 0.22 | 4,314,151,191 | 4,645,000 | 0.500 | 2017-02-06 |
| 1056 | 2017-02-07 | 9,100,000 | -60,000 | 0.21 | 4,314,151,191 | 4,231,500 | 0.465 | 2017-02-03 |
| 1057 | 2017-02-06 | 9,160,000 | 134,000 | 0.21 | 4,314,151,191 | 4,259,400 | 0.465 | 2017-02-02 |
| 1058 | 2017-02-03 | 9,026,000 | 230,000 | 0.21 | 4,314,151,191 | 4,332,480 | 0.480 | 2017-02-01 |
| 1059 | 2017-02-02 | 8,796,000 | -4,000 | 0.20 | 4,314,151,191 | 4,354,020 | 0.495 | 2017-01-26 |
| 1060 | 2017-02-01 | 8,800,000 | -50,000 | 0.20 | 4,314,151,191 | 4,488,000 | 0.510 | 2017-01-25 |
| 1061 | 2017-01-26 | 8,850,000 | 42,000 | 0.21 | 4,314,151,191 | 4,380,750 | 0.495 | 2017-01-24 |
| 1062 | 2017-01-25 | 8,808,000 | -648,000 | 0.20 | 4,314,151,191 | 4,668,240 | 0.530 | 2017-01-23 |
| 1063 | 2017-01-24 | 9,456,000 | 348,000 | 0.22 | 4,314,151,191 | 4,822,560 | 0.510 | 2017-01-20 |
| 1064 | 2017-01-23 | 9,108,000 | -200,000 | 0.21 | 4,314,151,191 | 3,961,980 | 0.435 | 2017-01-19 |
| 1065 | 2017-01-20 | 9,308,000 | -20,000 | 0.22 | 4,314,151,191 | 4,048,980 | 0.435 | 2017-01-18 |
| 1066 | 2017-01-16 | 9,328,000 | 200,000 | 0.22 | 4,314,151,191 | 4,011,040 | 0.430 | 2017-01-12 |
| 1067 | 2017-01-13 | 9,128,000 | -20,000 | 0.21 | 4,314,151,191 | 3,879,400 | 0.425 | 2017-01-11 |
| 1068 | 2017-01-12 | 9,148,000 | -110,000 | 0.21 | 4,314,151,191 | 3,933,640 | 0.430 | 2017-01-10 |
| 1069 | 2017-01-11 | 9,258,000 | 208,000 | 0.21 | 4,314,151,191 | 3,980,940 | 0.430 | 2017-01-09 |
| 1070 | 2017-01-10 | 9,050,000 | 40,000 | 0.21 | 4,314,151,191 | 4,344,000 | 0.480 | 2017-01-06 |
| 1071 | 2017-01-06 | 9,010,000 | 32,000 | 0.21 | 4,314,151,191 | 4,414,900 | 0.490 | 2017-01-04 |
| 1072 | 2017-01-05 | 8,978,000 | -2,000 | 0.21 | 4,314,151,191 | 4,309,440 | 0.480 | 2017-01-03 |
| 1073 | 2017-01-03 | 8,980,000 | 4,000 | 0.21 | 4,314,151,191 | 4,400,200 | 0.490 | 2016-12-29 |
| 1074 | 2016-12-30 | 8,976,000 | 8,000 | 0.21 | 4,314,151,191 | 4,398,240 | 0.490 | 2016-12-28 |
| 1075 | 2016-12-29 | 8,968,000 | -120,000 | 0.21 | 4,314,151,191 | 4,349,480 | 0.485 | 2016-12-23 |
| 1076 | 2016-12-28 | 9,088,000 | 90,000 | 0.21 | 4,314,151,191 | 4,407,680 | 0.485 | 2016-12-22 |
| 1077 | 2016-12-23 | 8,998,000 | 296,000 | 0.21 | 4,314,151,191 | 4,409,020 | 0.490 | 2016-12-21 |
| 1078 | 2016-12-22 | 8,702,000 | 160,000 | 0.20 | 4,314,151,191 | 4,438,020 | 0.510 | 2016-12-20 |
| 1079 | 2016-12-21 | 8,542,000 | -28,000 | 0.20 | 4,314,151,191 | 4,783,520 | 0.560 | 2016-12-19 |
| 1080 | 2016-12-20 | 8,570,000 | 118,000 | 0.20 | 4,314,151,191 | 5,056,300 | 0.590 | 2016-12-16 |
| 1081 | 2016-12-19 | 8,452,000 | -14,000 | 0.20 | 4,314,151,191 | 5,155,720 | 0.610 | 2016-12-15 |
| 1082 | 2016-12-16 | 8,466,000 | 34,000 | 0.20 | 4,314,151,191 | 5,248,920 | 0.620 | 2016-12-14 |
| 1083 | 2016-12-15 | 8,432,000 | 186,000 | 0.20 | 4,314,151,191 | 5,143,520 | 0.610 | 2016-12-13 |
| 1084 | 2016-12-14 | 8,246,000 | 116,000 | 0.19 | 4,314,151,191 | 5,112,520 | 0.620 | 2016-12-12 |
| 1085 | 2016-12-13 | 8,130,000 | -100,000 | 0.19 | 4,314,151,191 | 5,284,500 | 0.650 | 2016-12-09 |
| 1086 | 2016-12-12 | 8,230,000 | -190,000 | 0.19 | 4,314,151,191 | 5,596,400 | 0.680 | 2016-12-08 |
| 1087 | 2016-12-09 | 8,420,000 | 18,000 | 0.20 | 4,314,151,191 | 5,725,600 | 0.680 | 2016-12-07 |
| 1088 | 2016-12-08 | 8,402,000 | 12,000 | 0.19 | 4,314,151,191 | 5,545,320 | 0.660 | 2016-12-06 |
| 1089 | 2016-12-07 | 8,390,000 | -30,000 | 0.19 | 4,314,151,191 | 5,537,400 | 0.660 | 2016-12-05 |
| 1090 | 2016-12-05 | 8,420,000 | -108,000 | 0.20 | 4,314,151,191 | 5,725,600 | 0.680 | 2016-12-01 |
| 1091 | 2016-12-02 | 8,528,000 | 130,000 | 0.20 | 4,314,151,191 | 5,628,480 | 0.660 | 2016-11-30 |
| 1092 | 2016-12-01 | 8,398,000 | -112,000 | 0.19 | 4,314,151,191 | 5,710,640 | 0.680 | 2016-11-29 |
| 1093 | 2016-11-30 | 8,510,000 | -70,000 | 0.20 | 4,314,151,191 | 5,871,900 | 0.690 | 2016-11-28 |
| 1094 | 2016-11-29 | 8,580,000 | -110,000 | 0.20 | 4,314,151,191 | 5,748,600 | 0.670 | 2016-11-25 |
| 1095 | 2016-11-25 | 8,690,000 | 140,000 | 0.20 | 4,314,151,191 | 5,735,400 | 0.660 | 2016-11-23 |
| 1096 | 2016-11-23 | 8,550,000 | -50,000 | 0.20 | 4,314,151,191 | 5,728,500 | 0.670 | 2016-11-21 |
| 1097 | 2016-11-22 | 8,600,000 | 182,000 | 0.20 | 4,314,151,191 | 5,848,000 | 0.680 | 2016-11-18 |
| 1098 | 2016-11-21 | 8,418,000 | 100,000 | 0.20 | 4,314,151,191 | 5,892,600 | 0.700 | 2016-11-17 |
| 1099 | 2016-11-18 | 8,318,000 | -110,000 | 0.19 | 4,314,151,191 | 5,822,600 | 0.700 | 2016-11-16 |
| 1100 | 2016-11-17 | 8,428,000 | -126,000 | 0.20 | 4,314,151,191 | 5,646,760 | 0.670 | 2016-11-15 |
| 1101 | 2016-11-16 | 8,554,000 | 40,000 | 0.20 | 4,314,151,191 | 5,560,100 | 0.650 | 2016-11-14 |
| 1102 | 2016-11-15 | 8,514,000 | 358,000 | 0.20 | 4,314,151,191 | 5,534,100 | 0.650 | 2016-11-11 |
| 1103 | 2016-11-14 | 8,156,000 | -78,000 | 0.19 | 4,314,151,191 | 5,627,640 | 0.690 | 2016-11-10 |
| 1104 | 2016-11-11 | 8,234,000 | -140,000 | 0.19 | 4,314,151,191 | 5,681,460 | 0.690 | 2016-11-09 |
| 1105 | 2016-11-10 | 8,374,000 | -100,000 | 0.19 | 4,314,151,191 | 5,861,800 | 0.700 | 2016-11-08 |
| 1106 | 2016-11-09 | 8,474,000 | -90,000 | 0.20 | 4,314,151,191 | 6,016,540 | 0.710 | 2016-11-07 |
| 1107 | 2016-11-08 | 8,564,000 | -100,000 | 0.20 | 4,314,151,191 | 5,994,800 | 0.700 | 2016-11-04 |
| 1108 | 2016-11-07 | 8,664,000 | -34,000 | 0.20 | 4,314,151,191 | 6,064,800 | 0.700 | 2016-11-03 |
| 1109 | 2016-11-04 | 8,698,000 | -100,000 | 0.20 | 4,314,151,191 | 5,740,680 | 0.660 | 2016-11-02 |
| 1110 | 2016-11-03 | 8,798,000 | 20,000 | 0.20 | 4,314,151,191 | 5,894,660 | 0.670 | 2016-11-01 |
| 1111 | 2016-11-02 | 8,778,000 | -8,000 | 0.20 | 4,314,151,191 | 5,793,480 | 0.660 | 2016-10-31 |
| 1112 | 2016-11-01 | 8,786,000 | 198,000 | 0.20 | 4,314,151,191 | 6,150,200 | 0.700 | 2016-10-28 |
| 1113 | 2016-10-31 | 8,588,000 | 104,000 | 0.20 | 4,314,151,191 | 6,269,240 | 0.730 | 2016-10-27 |
| 1114 | 2016-10-28 | 8,484,000 | 66,000 | 0.20 | 4,314,151,191 | 6,447,840 | 0.760 | 2016-10-26 |
| 1115 | 2016-10-27 | 8,418,000 | 294,000 | 0.20 | 4,314,151,191 | 6,313,500 | 0.750 | 2016-10-25 |
| 1116 | 2016-10-26 | 8,124,000 | 556,000 | 0.19 | 4,314,151,191 | 6,011,760 | 0.740 | 2016-10-24 |
| 1117 | 2016-10-25 | 7,568,000 | 80,000 | 0.18 | 4,314,151,191 | 6,584,160 | 0.870 | 2016-10-20 |
| 1118 | 2016-10-24 | 7,488,000 | 134,000 | 0.17 | 4,314,151,191 | 6,439,680 | 0.860 | 2016-10-19 |
| 1119 | 2016-10-20 | 7,354,000 | 66,000 | 0.17 | 4,314,151,191 | 6,618,600 | 0.900 | 2016-10-18 |
| 1120 | 2016-10-19 | 7,288,000 | 4,000 | 0.17 | 4,314,151,191 | 6,704,960 | 0.920 | 2016-10-17 |
| 1121 | 2016-10-18 | 7,284,000 | -30,000 | 0.17 | 4,314,151,191 | 6,628,440 | 0.910 | 2016-10-14 |
| 1122 | 2016-10-17 | 7,314,000 | 30,000 | 0.17 | 4,314,151,191 | 6,728,880 | 0.920 | 2016-10-13 |
| 1123 | 2016-10-14 | 7,284,000 | 60,000 | 0.17 | 4,314,151,191 | 6,701,280 | 0.920 | 2016-10-12 |
| 1124 | 2016-10-13 | 7,224,000 | 40,000 | 0.17 | 4,314,151,191 | 6,790,560 | 0.940 | 2016-10-11 |
| 1125 | 2016-10-12 | 7,184,000 | 4,000 | 0.17 | 4,314,151,191 | 6,896,640 | 0.960 | 2016-10-07 |
| 1126 | 2016-10-11 | 7,180,000 | -34,000 | 0.17 | 4,314,151,191 | 6,749,200 | 0.940 | 2016-10-06 |
| 1127 | 2016-10-07 | 7,214,000 | 20,000 | 0.17 | 4,314,151,191 | 6,709,020 | 0.930 | 2016-10-05 |
| 1128 | 2016-10-06 | 7,194,000 | -32,000 | 0.17 | 4,314,151,191 | 6,762,360 | 0.940 | 2016-10-04 |
| 1129 | 2016-10-05 | 7,226,000 | 20,000 | 0.17 | 4,314,151,191 | 6,647,920 | 0.920 | 2016-10-03 |
| 1130 | 2016-10-04 | 7,206,000 | 68,000 | 0.17 | 4,314,151,191 | 6,629,520 | 0.920 | 2016-09-30 |
| 1131 | 2016-10-03 | 7,138,000 | -40,000 | 0.17 | 4,314,151,191 | 6,709,720 | 0.940 | 2016-09-29 |
| 1132 | 2016-09-30 | 7,178,000 | 382,000 | 0.17 | 4,314,151,191 | 6,603,760 | 0.920 | 2016-09-28 |
| 1133 | 2016-09-29 | 6,796,000 | 272,000 | 0.16 | 4,314,151,191 | 6,660,080 | 0.980 | 2016-09-27 |
| 1134 | 2016-09-28 | 6,524,000 | 40,000 | 0.15 | 4,314,151,191 | 6,458,760 | 0.990 | 2016-09-26 |
| 1135 | 2016-09-26 | 6,484,000 | -50,000 | 0.15 | 4,314,151,191 | 6,613,680 | 1.020 | 2016-09-22 |
| 1136 | 2016-09-23 | 6,534,000 | 72,000 | 0.15 | 4,314,151,191 | 6,599,340 | 1.010 | 2016-09-21 |
| 1137 | 2016-09-22 | 6,462,000 | 60,000 | 0.15 | 4,314,151,191 | 6,462,000 | 1.000 | 2016-09-20 |
| 1138 | 2016-09-21 | 6,402,000 | 98,000 | 0.15 | 4,314,151,191 | 6,530,040 | 1.020 | 2016-09-19 |
| 1139 | 2016-09-20 | 6,304,000 | -46,000 | 0.15 | 4,314,151,191 | 6,556,160 | 1.040 | 2016-09-15 |
| 1140 | 2016-09-19 | 6,350,000 | -22,000 | 0.15 | 4,314,151,191 | 6,350,000 | 1.000 | 2016-09-14 |
| 1141 | 2016-09-15 | 6,372,000 | -18,000 | 0.15 | 4,314,151,191 | 6,499,440 | 1.020 | 2016-09-13 |
| 1142 | 2016-09-14 | 6,390,000 | -2,000 | 0.15 | 4,314,151,191 | 6,390,000 | 1.000 | 2016-09-12 |
| 1143 | 2016-09-13 | 6,392,000 | 204,000 | 0.15 | 4,314,151,191 | 6,711,600 | 1.050 | 2016-09-09 |
| 1144 | 2016-09-12 | 6,188,000 | 2,000 | 0.14 | 4,314,151,191 | 6,497,400 | 1.050 | 2016-09-08 |
| 1145 | 2016-09-09 | 6,186,000 | 90,000 | 0.14 | 4,314,151,191 | 6,247,860 | 1.010 | 2016-09-07 |
| 1146 | 2016-09-08 | 6,096,000 | 114,000 | 0.14 | 4,314,151,191 | 6,217,920 | 1.020 | 2016-09-06 |
| 1147 | 2016-09-07 | 5,982,000 | 94,000 | 0.14 | 4,314,151,191 | 6,041,820 | 1.010 | 2016-09-05 |
| 1148 | 2016-09-06 | 5,888,000 | -76,000 | 0.14 | 4,314,151,191 | 6,241,280 | 1.060 | 2016-09-02 |
| 1149 | 2016-09-05 | 5,964,000 | -60,000 | 0.14 | 4,314,151,191 | 6,381,480 | 1.070 | 2016-09-01 |
| 1150 | 2016-09-02 | 6,024,000 | -38,000 | 0.14 | 4,314,151,191 | 6,264,960 | 1.040 | 2016-08-31 |
| 1151 | 2016-09-01 | 6,062,000 | 20,000 | 0.14 | 4,314,151,191 | 6,243,860 | 1.030 | 2016-08-30 |
| 1152 | 2016-08-31 | 6,042,000 | 112,000 | 0.14 | 4,314,151,191 | 6,283,680 | 1.040 | 2016-08-29 |
| 1153 | 2016-08-30 | 5,930,000 | 20,000 | 0.14 | 4,314,151,191 | 6,345,100 | 1.070 | 2016-08-26 |
| 1154 | 2016-08-29 | 5,910,000 | -10,000 | 0.14 | 4,314,151,191 | 6,205,500 | 1.050 | 2016-08-25 |
| 1155 | 2016-08-26 | 5,920,000 | -20,000 | 0.14 | 4,314,151,191 | 6,156,800 | 1.040 | 2016-08-24 |
| 1156 | 2016-08-25 | 5,940,000 | -154,000 | 0.14 | 4,314,151,191 | 6,296,400 | 1.060 | 2016-08-23 |
| 1157 | 2016-08-24 | 6,094,000 | 44,000 | 0.14 | 4,314,151,191 | 6,520,580 | 1.070 | 2016-08-22 |
| 1158 | 2016-08-23 | 6,050,000 | 64,000 | 0.14 | 4,314,151,191 | 6,776,000 | 1.120 | 2016-08-19 |
| 1159 | 2016-08-22 | 5,986,000 | -110,000 | 0.14 | 4,314,151,191 | 6,824,040 | 1.140 | 2016-08-18 |
| 1160 | 2016-08-19 | 6,096,000 | -70,000 | 0.14 | 4,314,151,191 | 7,010,400 | 1.150 | 2016-08-17 |
| 1161 | 2016-08-18 | 6,166,000 | 44,000 | 0.14 | 4,314,151,191 | 6,905,920 | 1.120 | 2016-08-16 |
| 1162 | 2016-08-17 | 6,122,000 | -84,000 | 0.14 | 4,314,151,191 | 6,917,860 | 1.130 | 2016-08-15 |
| 1163 | 2016-08-16 | 6,206,000 | 120,000 | 0.14 | 4,314,151,191 | 7,012,780 | 1.130 | 2016-08-12 |
| 1164 | 2016-08-15 | 6,086,000 | -16,000 | 0.14 | 4,314,151,191 | 6,816,320 | 1.120 | 2016-08-11 |
| 1165 | 2016-08-12 | 6,102,000 | 20,000 | 0.14 | 4,314,151,191 | 6,651,180 | 1.090 | 2016-08-10 |
| 1166 | 2016-08-11 | 6,082,000 | 30,000 | 0.14 | 4,314,151,191 | 6,386,100 | 1.050 | 2016-08-09 |
| 1167 | 2016-08-10 | 6,052,000 | -6,000 | 0.14 | 4,314,151,191 | 6,112,520 | 1.010 | 2016-08-08 |
| 1168 | 2016-08-09 | 6,058,000 | 40,000 | 0.14 | 4,314,151,191 | 6,058,000 | 1.000 | 2016-08-05 |
| 1169 | 2016-08-08 | 6,018,000 | -6,000 | 0.14 | 4,314,151,191 | 6,018,000 | 1.000 | 2016-08-04 |
| 1170 | 2016-08-04 | 6,024,000 | -20,000 | 0.14 | 4,314,151,191 | 5,963,760 | 0.990 | 2016-08-01 |
| 1171 | 2016-08-03 | 6,044,000 | 102,000 | 0.14 | 4,314,151,191 | 5,923,120 | 0.980 | 2016-07-29 |
| 1172 | 2016-08-01 | 5,942,000 | -130,000 | 0.14 | 4,314,151,191 | 6,060,840 | 1.020 | 2016-07-28 |
| 1173 | 2016-07-29 | 6,072,000 | 8,000 | 0.14 | 4,314,151,191 | 6,193,440 | 1.020 | 2016-07-27 |
| 1174 | 2016-07-28 | 6,064,000 | -70,000 | 0.14 | 4,314,151,191 | 6,427,840 | 1.060 | 2016-07-26 |
| 1175 | 2016-07-27 | 6,134,000 | -14,000 | 0.14 | 4,314,151,191 | 6,379,360 | 1.040 | 2016-07-25 |
| 1176 | 2016-07-26 | 6,148,000 | 100,000 | 0.14 | 4,314,151,191 | 6,455,400 | 1.050 | 2016-07-22 |
| 1177 | 2016-07-25 | 6,048,000 | 26,000 | 0.14 | 4,314,151,191 | 6,350,400 | 1.050 | 2016-07-21 |
| 1178 | 2016-07-22 | 6,022,000 | -98,000 | 0.14 | 4,314,151,191 | 6,142,440 | 1.020 | 2016-07-20 |
| 1179 | 2016-07-21 | 6,120,000 | -120,000 | 0.14 | 4,314,151,191 | 6,120,000 | 1.000 | 2016-07-19 |
| 1180 | 2016-07-20 | 6,240,000 | -46,000 | 0.14 | 4,314,151,191 | 6,302,400 | 1.010 | 2016-07-18 |
| 1181 | 2016-07-19 | 6,286,000 | -104,000 | 0.15 | 4,314,151,191 | 6,348,860 | 1.010 | 2016-07-15 |
| 1182 | 2016-07-18 | 6,390,000 | 146,000 | 0.15 | 4,314,151,191 | 6,390,000 | 1.000 | 2016-07-14 |
| 1183 | 2016-07-15 | 6,244,000 | 24,000 | 0.14 | 4,314,151,191 | 6,431,320 | 1.030 | 2016-07-13 |
| 1184 | 2016-07-14 | 6,220,000 | 58,000 | 0.14 | 4,314,151,191 | 6,468,800 | 1.040 | 2016-07-12 |
| 1185 | 2016-07-13 | 6,162,000 | 40,000 | 0.14 | 4,314,151,191 | 6,346,860 | 1.030 | 2016-07-11 |
| 1186 | 2016-07-12 | 6,122,000 | 130,000 | 0.14 | 4,314,151,191 | 6,244,440 | 1.020 | 2016-07-08 |
| 1187 | 2016-07-11 | 5,992,000 | -74,000 | 0.14 | 4,314,151,191 | 6,171,760 | 1.030 | 2016-07-07 |
| 1188 | 2016-07-08 | 6,066,000 | 18,000 | 0.14 | 4,314,151,191 | 6,187,320 | 1.020 | 2016-07-06 |
| 1189 | 2016-07-07 | 6,048,000 | -44,000 | 0.14 | 4,314,151,191 | 6,108,480 | 1.010 | 2016-07-05 |
| 1190 | 2016-07-06 | 6,092,000 | 40,000 | 0.14 | 4,314,151,191 | 6,152,920 | 1.010 | 2016-07-04 |
| 1191 | 2016-07-05 | 6,052,000 | 36,000 | 0.14 | 4,314,151,191 | 6,112,520 | 1.010 | 2016-06-30 |
| 1192 | 2016-07-04 | 6,016,000 | 50,000 | 0.14 | 4,314,151,191 | 6,076,160 | 1.010 | 2016-06-29 |
| 1193 | 2016-06-30 | 5,966,000 | -36,000 | 0.14 | 4,314,151,191 | 6,025,660 | 1.010 | 2016-06-28 |
| 1194 | 2016-06-29 | 6,002,000 | -8,000 | 0.14 | 4,205,691,322 | 6,062,020 | 1.010 | 2016-06-27 |
| 1195 | 2016-06-28 | 6,010,000 | -80,000 | 0.14 | 4,205,691,322 | 5,889,800 | 0.980 | 2016-06-24 |
| 1196 | 2016-06-27 | 6,090,000 | -50,000 | 0.14 | 4,205,691,322 | 6,272,700 | 1.030 | 2016-06-23 |
| 1197 | 2016-06-24 | 6,140,000 | 32,000 | 0.15 | 4,205,691,322 | 6,262,800 | 1.020 | 2016-06-22 |
| 1198 | 2016-06-23 | 6,108,000 | -18,000 | 0.15 | 4,205,691,322 | 6,169,080 | 1.010 | 2016-06-21 |
| 1199 | 2016-06-22 | 6,126,000 | 28,000 | 0.15 | 4,205,691,322 | 6,187,260 | 1.010 | 2016-06-20 |
| 1200 | 2016-06-21 | 6,098,000 | -22,000 | 0.14 | 4,205,691,322 | 6,524,860 | 1.070 | 2016-06-17 |
| 1201 | 2016-06-20 | 6,120,000 | 12,000 | 0.15 | 4,205,691,322 | 5,997,600 | 0.980 | 2016-06-16 |
| 1202 | 2016-06-17 | 6,108,000 | 54,000 | 0.15 | 4,205,691,322 | 6,169,080 | 1.010 | 2016-06-15 |
| 1203 | 2016-06-16 | 6,054,000 | -20,000 | 0.14 | 4,205,691,322 | 6,235,620 | 1.030 | 2016-06-14 |
| 1204 | 2016-06-15 | 6,074,000 | -96,000 | 0.14 | 4,205,691,322 | 6,256,220 | 1.030 | 2016-06-13 |
| 1205 | 2016-06-14 | 6,170,000 | 134,000 | 0.15 | 4,205,691,322 | 6,601,900 | 1.070 | 2016-06-10 |
| 1206 | 2016-06-13 | 6,036,000 | 342,000 | 0.14 | 4,205,691,322 | 6,699,960 | 1.110 | 2016-06-08 |
| 1207 | 2016-06-10 | 5,694,000 | -72,000 | 0.14 | 4,205,691,322 | 6,605,040 | 1.160 | 2016-06-07 |
| 1208 | 2016-06-08 | 5,766,000 | 96,000 | 0.14 | 4,205,691,322 | 6,573,240 | 1.140 | 2016-06-06 |
| 1209 | 2016-06-07 | 5,670,000 | 176,000 | 0.13 | 4,205,691,322 | 6,747,300 | 1.190 | 2016-06-03 |
| 1210 | 2016-06-06 | 5,494,000 | -26,000 | 0.13 | 4,205,691,322 | 6,922,440 | 1.260 | 2016-06-02 |
| 1211 | 2016-06-03 | 5,520,000 | 358,000 | 0.13 | 4,205,691,322 | 7,231,200 | 1.310 | 2016-06-01 |
| 1212 | 2016-06-02 | 5,162,000 | 54,000 | 0.12 | 4,205,691,322 | 6,142,780 | 1.190 | 2016-05-31 |
| 1213 | 2016-05-31 | 5,108,000 | -10,000 | 0.12 | 4,205,691,322 | 5,874,200 | 1.150 | 2016-05-27 |
| 1214 | 2016-05-30 | 5,118,000 | 10,000 | 0.12 | 4,205,691,322 | 6,039,240 | 1.180 | 2016-05-26 |
| 1215 | 2016-05-27 | 5,108,000 | 6,000 | 0.12 | 4,205,691,322 | 5,925,280 | 1.160 | 2016-05-25 |
| 1216 | 2016-05-26 | 5,102,000 | 38,000 | 0.12 | 4,205,691,322 | 5,918,320 | 1.160 | 2016-05-24 |
| 1217 | 2016-05-25 | 5,064,000 | -32,000 | 0.12 | 4,205,691,322 | 6,127,440 | 1.210 | 2016-05-23 |
| 1218 | 2016-05-24 | 5,096,000 | -10,000 | 0.12 | 4,205,691,322 | 6,217,120 | 1.220 | 2016-05-20 |
| 1219 | 2016-05-23 | 5,106,000 | 20,000 | 0.12 | 4,205,691,322 | 6,280,380 | 1.230 | 2016-05-19 |
| 1220 | 2016-05-20 | 5,086,000 | 50,000 | 0.12 | 4,205,691,322 | 6,306,640 | 1.240 | 2016-05-18 |
| 1221 | 2016-05-19 | 5,036,000 | 46,000 | 0.12 | 4,205,691,322 | 6,446,080 | 1.280 | 2016-05-17 |
| 1222 | 2016-05-18 | 4,990,000 | -10,000 | 0.12 | 4,205,691,322 | 6,237,500 | 1.250 | 2016-05-16 |
| 1223 | 2016-05-16 | 5,000,000 | 18,000 | 0.12 | 4,205,691,322 | 6,250,000 | 1.250 | 2016-05-12 |
| 1224 | 2016-05-13 | 4,982,000 | 20,000 | 0.12 | 4,205,691,322 | 6,426,780 | 1.290 | 2016-05-11 |
| 1225 | 2016-05-12 | 4,962,000 | -28,000 | 0.12 | 4,205,691,322 | 6,450,600 | 1.300 | 2016-05-10 |
| 1226 | 2016-05-11 | 4,990,000 | 70,000 | 0.12 | 4,205,691,322 | 6,487,000 | 1.300 | 2016-05-09 |
| 1227 | 2016-05-10 | 4,920,000 | -42,000 | 0.12 | 4,205,691,322 | 6,691,200 | 1.360 | 2016-05-06 |
| 1228 | 2016-05-09 | 4,962,000 | -6,000 | 0.12 | 4,205,691,322 | 6,996,420 | 1.410 | 2016-05-05 |
| 1229 | 2016-05-06 | 4,968,000 | 40,000 | 0.12 | 4,205,691,322 | 7,253,280 | 1.460 | 2016-05-04 |
| 1230 | 2016-05-05 | 4,928,000 | 8,000 | 0.12 | 4,205,691,322 | 7,194,880 | 1.460 | 2016-05-03 |
| 1231 | 2016-05-03 | 4,920,000 | -40,000 | 0.12 | 4,205,691,322 | 7,330,800 | 1.490 | 2016-04-28 |
| 1232 | 2016-04-28 | 4,960,000 | 56,000 | 0.12 | 4,205,691,322 | 7,390,400 | 1.490 | 2016-04-26 |
| 1233 | 2016-04-27 | 4,904,000 | -14,000 | 0.12 | 4,205,691,322 | 7,405,040 | 1.510 | 2016-04-25 |
| 1234 | 2016-04-26 | 4,918,000 | -6,000 | 0.12 | 4,205,691,322 | 7,524,540 | 1.530 | 2016-04-22 |
| 1235 | 2016-04-25 | 4,924,000 | 74,000 | 0.12 | 4,205,691,322 | 7,533,720 | 1.530 | 2016-04-21 |
| 1236 | 2016-04-22 | 4,850,000 | -24,000 | 0.12 | 4,205,691,322 | 7,614,500 | 1.570 | 2016-04-20 |
| 1237 | 2016-04-21 | 4,874,000 | -16,000 | 0.12 | 4,205,691,322 | 7,749,660 | 1.590 | 2016-04-19 |
| 1238 | 2016-04-20 | 4,890,000 | -96,000 | 0.12 | 4,205,691,322 | 7,677,300 | 1.570 | 2016-04-18 |
| 1239 | 2016-04-19 | 4,986,000 | -82,000 | 0.12 | 4,205,691,322 | 8,177,040 | 1.640 | 2016-04-15 |
| 1240 | 2016-04-18 | 5,068,000 | -2,000 | 0.12 | 4,205,691,322 | 7,906,080 | 1.560 | 2016-04-14 |
| 1241 | 2016-04-15 | 5,070,000 | 92,000 | 0.12 | 4,205,691,322 | 7,757,100 | 1.530 | 2016-04-13 |
| 1242 | 2016-04-14 | 4,978,000 | 10,000 | 0.12 | 4,205,691,322 | 7,566,560 | 1.520 | 2016-04-12 |
| 1243 | 2016-04-13 | 4,968,000 | -52,000 | 0.12 | 4,205,691,322 | 7,551,360 | 1.520 | 2016-04-11 |
| 1244 | 2016-04-12 | 5,020,000 | -44,000 | 0.12 | 4,205,691,322 | 7,530,000 | 1.500 | 2016-04-08 |
| 1245 | 2016-04-11 | 5,064,000 | -44,000 | 0.12 | 4,205,691,322 | 7,798,560 | 1.540 | 2016-04-07 |
| 1246 | 2016-04-08 | 5,108,000 | -46,000 | 0.12 | 4,205,691,322 | 7,815,240 | 1.530 | 2016-04-06 |
| 1247 | 2016-04-07 | 5,154,000 | -46,000 | 0.12 | 4,205,691,322 | 7,473,300 | 1.450 | 2016-04-05 |
| 1248 | 2016-04-06 | 5,200,000 | 4,000 | 0.12 | 4,205,691,322 | 7,488,000 | 1.440 | 2016-04-01 |
| 1249 | 2016-04-05 | 5,196,000 | -8,000 | 0.12 | 4,205,691,322 | 7,897,920 | 1.520 | 2016-03-31 |
| 1250 | 2016-04-01 | 5,204,000 | -10,000 | 0.12 | 4,205,691,322 | 8,014,160 | 1.540 | 2016-03-30 |
| 1251 | 2016-03-31 | 5,214,000 | 24,000 | 0.12 | 4,205,691,322 | 7,612,440 | 1.460 | 2016-03-29 |
| 1252 | 2016-03-30 | 5,190,000 | -4,000 | 0.12 | 4,205,691,322 | 7,888,800 | 1.520 | 2016-03-24 |
| 1253 | 2016-03-29 | 5,194,000 | 20,000 | 0.12 | 4,205,691,322 | 8,102,640 | 1.560 | 2016-03-23 |
| 1254 | 2016-03-24 | 5,174,000 | -62,000 | 0.12 | 4,205,691,322 | 8,381,880 | 1.620 | 2016-03-22 |
| 1255 | 2016-03-23 | 5,236,000 | -18,000 | 0.12 | 4,205,691,322 | 8,377,600 | 1.600 | 2016-03-21 |
| 1256 | 2016-03-22 | 5,254,000 | -136,000 | 0.12 | 4,205,691,322 | 8,721,640 | 1.660 | 2016-03-18 |
| 1257 | 2016-03-21 | 5,390,000 | -264,000 | 0.13 | 4,205,691,322 | 7,815,500 | 1.450 | 2016-03-17 |
| 1258 | 2016-03-18 | 5,654,000 | -6,000 | 0.13 | 4,205,691,322 | 8,028,680 | 1.420 | 2016-03-16 |
| 1259 | 2016-03-17 | 5,660,000 | -140,000 | 0.13 | 4,205,691,322 | 8,433,400 | 1.490 | 2016-03-15 |
| 1260 | 2016-03-16 | 5,800,000 | -14,000 | 0.14 | 4,205,691,322 | 8,874,000 | 1.530 | 2016-03-14 |
| 1261 | 2016-03-15 | 5,814,000 | 210,000 | 0.14 | 4,205,691,322 | 8,837,280 | 1.520 | 2016-03-11 |
| 1262 | 2016-03-14 | 5,604,000 | -80,000 | 0.13 | 4,205,691,322 | 8,574,120 | 1.530 | 2016-03-10 |
| 1263 | 2016-03-11 | 5,684,000 | -190,000 | 0.14 | 4,205,691,322 | 9,208,080 | 1.620 | 2016-03-09 |
| 1264 | 2016-03-10 | 5,874,000 | 200,000 | 0.14 | 4,082,552,433 | 9,222,180 | 1.570 | 2016-03-08 |
| 1265 | 2016-03-09 | 5,674,000 | 228,000 | 0.14 | 4,082,552,433 | 9,135,140 | 1.610 | 2016-03-07 |
| 1266 | 2016-03-08 | 5,446,000 | -164,000 | 0.13 | 4,082,552,433 | 7,624,400 | 1.400 | 2016-03-04 |
| 1267 | 2016-03-07 | 5,610,000 | 70,000 | 0.14 | 4,082,552,433 | 7,741,800 | 1.380 | 2016-03-03 |
| 1268 | 2016-03-04 | 5,540,000 | 100,000 | 0.14 | 4,082,552,433 | 7,700,600 | 1.390 | 2016-03-02 |
| 1269 | 2016-03-03 | 5,440,000 | -6,000 | 0.13 | 4,082,552,433 | 7,180,800 | 1.320 | 2016-03-01 |
| 1270 | 2016-03-02 | 5,446,000 | 30,000 | 0.13 | 4,082,552,433 | 6,970,880 | 1.280 | 2016-02-29 |
| 1271 | 2016-03-01 | 5,416,000 | -206,000 | 0.13 | 4,082,552,433 | 7,528,240 | 1.390 | 2016-02-26 |
| 1272 | 2016-02-29 | 5,622,000 | -812,000 | 0.14 | 4,082,552,433 | 7,421,040 | 1.320 | 2016-02-25 |
| 1273 | 2016-02-26 | 6,434,000 | 154,000 | 0.16 | 4,082,552,433 | 9,071,940 | 1.410 | 2016-02-24 |
| 1274 | 2016-02-25 | 6,280,000 | 842,000 | 0.15 | 4,082,552,433 | 8,540,800 | 1.360 | 2016-02-23 |
| 1275 | 2016-02-24 | 5,438,000 | 10,000 | 0.13 | 4,082,552,433 | 6,634,360 | 1.220 | 2016-02-22 |
| 1276 | 2016-02-23 | 5,428,000 | -242,000 | 0.13 | 4,082,552,433 | 6,567,880 | 1.210 | 2016-02-19 |
| 1277 | 2016-02-22 | 5,670,000 | 82,000 | 0.14 | 4,082,552,433 | 6,974,100 | 1.230 | 2016-02-18 |
| 1278 | 2016-02-19 | 5,588,000 | -44,000 | 0.14 | 4,082,552,433 | 6,426,200 | 1.150 | 2016-02-17 |
| 1279 | 2016-02-18 | 5,632,000 | 40,000 | 0.14 | 4,082,552,433 | 6,251,520 | 1.110 | 2016-02-16 |
| 1280 | 2016-02-17 | 5,592,000 | 60,000 | 0.14 | 4,082,552,433 | 6,039,360 | 1.080 | 2016-02-15 |
| 1281 | 2016-02-15 | 5,532,000 | -26,000 | 0.14 | 4,082,552,433 | 5,863,920 | 1.060 | 2016-02-11 |
| 1282 | 2016-02-12 | 5,558,000 | -16,000 | 0.14 | 4,082,552,433 | 6,280,540 | 1.130 | 2016-02-05 |
| 1283 | 2016-02-11 | 5,574,000 | 80,000 | 0.14 | 4,082,552,433 | 6,465,840 | 1.160 | 2016-02-04 |
| 1284 | 2016-02-05 | 5,494,000 | 10,000 | 0.13 | 4,082,552,433 | 6,318,100 | 1.150 | 2016-02-03 |
| 1285 | 2016-02-04 | 5,484,000 | 138,000 | 0.13 | 4,082,552,433 | 6,580,800 | 1.200 | 2016-02-02 |
| 1286 | 2016-02-03 | 5,346,000 | -10,000 | 0.13 | 4,082,552,433 | 5,934,060 | 1.110 | 2016-02-01 |
| 1287 | 2016-02-02 | 5,356,000 | 32,000 | 0.13 | 4,082,552,433 | 5,945,160 | 1.110 | 2016-01-29 |
| 1288 | 2016-02-01 | 5,324,000 | 26,000 | 0.13 | 4,082,552,433 | 5,696,680 | 1.070 | 2016-01-28 |
| 1289 | 2016-01-29 | 5,298,000 | -68,000 | 0.13 | 4,082,552,433 | 5,880,780 | 1.110 | 2016-01-27 |
| 1290 | 2016-01-28 | 5,366,000 | 106,000 | 0.13 | 4,082,552,433 | 5,956,260 | 1.110 | 2016-01-26 |
| 1291 | 2016-01-27 | 5,260,000 | 60,000 | 0.13 | 4,082,552,433 | 6,417,200 | 1.220 | 2016-01-25 |
| 1292 | 2016-01-26 | 5,200,000 | -60,000 | 0.13 | 4,082,552,433 | 6,136,000 | 1.180 | 2016-01-22 |
| 1293 | 2016-01-25 | 5,260,000 | -358,000 | 0.13 | 4,082,552,433 | 6,049,000 | 1.150 | 2016-01-21 |
| 1294 | 2016-01-22 | 5,618,000 | -20,000 | 0.14 | 4,082,552,433 | 6,685,420 | 1.190 | 2016-01-20 |
| 1295 | 2016-01-21 | 5,638,000 | 344,000 | 0.14 | 4,082,552,433 | 7,385,780 | 1.310 | 2016-01-19 |
| 1296 | 2016-01-20 | 5,294,000 | -58,000 | 0.13 | 4,082,552,433 | 6,511,620 | 1.230 | 2016-01-18 |
| 1297 | 2016-01-19 | 5,352,000 | 162,000 | 0.13 | 4,082,552,433 | 6,904,080 | 1.290 | 2016-01-15 |
| 1298 | 2016-01-18 | 5,190,000 | -174,000 | 0.13 | 4,082,552,433 | 7,992,600 | 1.540 | 2016-01-14 |
| 1299 | 2016-01-15 | 5,364,000 | 188,000 | 0.13 | 4,082,552,433 | 8,421,480 | 1.570 | 2016-01-13 |
| 1300 | 2016-01-14 | 5,176,000 | 16,000 | 0.13 | 4,082,552,433 | 8,074,560 | 1.560 | 2016-01-12 |
| 1301 | 2016-01-13 | 5,160,000 | 158,000 | 0.13 | 4,082,552,433 | 8,152,800 | 1.580 | 2016-01-11 |
| 1302 | 2016-01-12 | 5,002,000 | 22,000 | 0.12 | 4,082,552,433 | 8,853,540 | 1.770 | 2016-01-08 |
| 1303 | 2016-01-11 | 4,980,000 | 18,000 | 0.12 | 4,082,552,433 | 8,764,800 | 1.760 | 2016-01-07 |
| 1304 | 2016-01-08 | 4,962,000 | -4,000 | 0.12 | 4,082,552,433 | 9,328,560 | 1.880 | 2016-01-06 |
| 1305 | 2016-01-07 | 4,966,000 | 4,000 | 0.12 | 4,082,552,433 | 9,286,420 | 1.870 | 2016-01-05 |
| 1306 | 2016-01-06 | 4,962,000 | -18,000 | 0.12 | 4,082,552,433 | 9,328,560 | 1.880 | 2016-01-04 |
| 1307 | 2016-01-05 | 4,980,000 | -6,000 | 0.12 | 4,082,552,433 | 9,810,600 | 1.970 | 2015-12-30 |
| 1308 | 2016-01-04 | 4,986,000 | -22,000 | 0.12 | 4,082,552,433 | 9,822,420 | 1.970 | 2015-12-29 |
| 1309 | 2015-12-30 | 5,008,000 | -18,000 | 0.13 | 3,889,385,405 | 10,066,080 | 2.010 | 2015-12-28 |
| 1310 | 2015-12-29 | 5,026,000 | 14,000 | 0.13 | 3,889,385,405 | 10,152,520 | 2.020 | 2015-12-23 |
| 1311 | 2015-12-28 | 5,012,000 | 20,000 | 0.13 | 3,889,385,405 | 9,823,520 | 1.960 | 2015-12-22 |
| 1312 | 2015-12-23 | 4,992,000 | -36,000 | 0.13 | 3,889,385,405 | 9,684,480 | 1.940 | 2015-12-21 |
| 1313 | 2015-12-22 | 5,028,000 | 4,000 | 0.13 | 3,889,385,405 | 9,854,880 | 1.960 | 2015-12-18 |
| 1314 | 2015-12-21 | 5,024,000 | -34,000 | 0.13 | 3,889,385,405 | 10,349,440 | 2.060 | 2015-12-17 |
| 1315 | 2015-12-18 | 5,058,000 | 18,000 | 0.13 | 3,889,385,405 | 9,964,260 | 1.970 | 2015-12-16 |
| 1316 | 2015-12-17 | 5,040,000 | 28,000 | 0.13 | 3,889,385,405 | 9,777,600 | 1.940 | 2015-12-15 |
| 1317 | 2015-12-16 | 5,012,000 | -26,000 | 0.13 | 3,889,385,405 | 10,024,000 | 2.000 | 2015-12-14 |
| 1318 | 2015-12-15 | 5,038,000 | 32,000 | 0.13 | 3,889,385,405 | 9,824,100 | 1.950 | 2015-12-11 |
| 1319 | 2015-12-14 | 5,006,000 | -74,000 | 0.13 | 3,889,385,405 | 10,312,360 | 2.060 | 2015-12-10 |
| 1320 | 2015-12-11 | 5,080,000 | 28,000 | 0.13 | 3,889,385,405 | 10,871,200 | 2.140 | 2015-12-09 |
| 1321 | 2015-12-10 | 5,052,000 | 76,000 | 0.13 | 3,889,385,405 | 10,710,240 | 2.120 | 2015-12-08 |
| 1322 | 2015-12-09 | 4,976,000 | 32,000 | 0.13 | 3,889,385,405 | 11,046,720 | 2.220 | 2015-12-07 |
| 1323 | 2015-12-08 | 4,944,000 | -34,000 | 0.13 | 3,889,385,405 | 11,272,320 | 2.280 | 2015-12-04 |
| 1324 | 2015-12-07 | 4,978,000 | 104,000 | 0.13 | 3,889,385,405 | 11,300,060 | 2.270 | 2015-12-03 |
| 1325 | 2015-12-04 | 4,874,000 | 136,000 | 0.13 | 3,889,385,405 | 11,307,680 | 2.320 | 2015-12-02 |
| 1326 | 2015-12-03 | 4,738,000 | 92,000 | 0.12 | 3,889,385,405 | 11,181,680 | 2.360 | 2015-12-01 |
| 1327 | 2015-12-02 | 4,646,000 | 32,000 | 0.12 | 3,889,385,405 | 11,289,780 | 2.430 | 2015-11-30 |
| 1328 | 2015-12-01 | 4,614,000 | -66,000 | 0.12 | 3,889,385,405 | 10,796,760 | 2.340 | 2015-11-27 |
| 1329 | 2015-11-30 | 4,680,000 | -98,000 | 0.12 | 3,889,385,405 | 11,512,800 | 2.460 | 2015-11-26 |
| 1330 | 2015-11-27 | 4,778,000 | 200,000 | 0.12 | 3,889,385,405 | 11,897,220 | 2.490 | 2015-11-25 |
| 1331 | 2015-11-26 | 4,578,000 | 98,000 | 0.12 | 3,889,385,405 | 10,804,080 | 2.360 | 2015-11-24 |
| 1332 | 2015-11-25 | 4,480,000 | 64,000 | 0.12 | 3,889,385,405 | 10,528,000 | 2.350 | 2015-11-23 |
| 1333 | 2015-11-24 | 4,416,000 | 32,000 | 0.11 | 3,889,385,405 | 10,554,240 | 2.390 | 2015-11-20 |
| 1334 | 2015-11-23 | 4,384,000 | -34,000 | 0.11 | 3,889,385,405 | 10,521,600 | 2.400 | 2015-11-19 |
| 1335 | 2015-11-20 | 4,418,000 | -98,000 | 0.11 | 3,889,385,405 | 10,338,120 | 2.340 | 2015-11-18 |
| 1336 | 2015-11-19 | 4,516,000 | 44,000 | 0.12 | 3,889,385,405 | 10,748,080 | 2.380 | 2015-11-17 |
| 1337 | 2015-11-18 | 4,472,000 | -56,000 | 0.11 | 3,889,385,405 | 10,688,080 | 2.390 | 2015-11-16 |
| 1338 | 2015-11-17 | 4,528,000 | -118,000 | 0.12 | 3,889,385,405 | 10,369,120 | 2.290 | 2015-11-13 |
| 1339 | 2015-11-16 | 4,646,000 | 14,000 | 0.12 | 3,889,385,405 | 10,964,560 | 2.360 | 2015-11-12 |
| 1340 | 2015-11-13 | 4,632,000 | -6,000 | 0.12 | 3,889,385,405 | 10,977,840 | 2.370 | 2015-11-11 |
| 1341 | 2015-11-12 | 4,638,000 | 32,000 | 0.12 | 3,889,385,405 | 11,084,820 | 2.390 | 2015-11-10 |
| 1342 | 2015-11-11 | 4,606,000 | 40,000 | 0.12 | 3,889,385,405 | 11,422,880 | 2.480 | 2015-11-09 |
| 1343 | 2015-11-10 | 4,566,000 | -20,000 | 0.12 | 3,889,385,405 | 11,551,980 | 2.530 | 2015-11-06 |
| 1344 | 2015-11-09 | 4,586,000 | 22,000 | 0.12 | 3,889,385,405 | 11,510,860 | 2.510 | 2015-11-05 |
| 1345 | 2015-11-06 | 4,564,000 | -172,000 | 0.12 | 3,889,385,405 | 11,729,480 | 2.570 | 2015-11-04 |
| 1346 | 2015-11-05 | 4,736,000 | -98,000 | 0.12 | 3,889,385,405 | 11,650,560 | 2.460 | 2015-11-03 |
| 1347 | 2015-11-04 | 4,834,000 | -346,000 | 0.12 | 3,889,385,405 | 11,891,640 | 2.460 | 2015-11-02 |
| 1348 | 2015-11-03 | 5,180,000 | -22,000 | 0.13 | 3,889,385,405 | 12,898,200 | 2.490 | 2015-10-30 |
| 1349 | 2015-11-02 | 5,202,000 | 226,000 | 0.13 | 3,889,385,405 | 12,120,660 | 2.330 | 2015-10-29 |
| 1350 | 2015-10-30 | 4,976,000 | 366,000 | 0.13 | 3,889,385,405 | 11,693,600 | 2.350 | 2015-10-28 |
| 1351 | 2015-10-29 | 4,610,000 | 182,000 | 0.12 | 3,889,385,405 | 11,801,600 | 2.560 | 2015-10-27 |
| 1352 | 2015-10-28 | 4,428,000 | 270,000 | 0.11 | 3,889,385,405 | 11,557,080 | 2.610 | 2015-10-26 |
| 1353 | 2015-10-27 | 4,158,000 | -130,000 | 0.11 | 3,889,385,405 | 11,517,660 | 2.770 | 2015-10-23 |
| 1354 | 2015-10-26 | 4,288,000 | 90,000 | 0.11 | 3,889,385,405 | 11,749,120 | 2.740 | 2015-10-22 |
| 1355 | 2015-10-23 | 4,198,000 | 14,000 | 0.11 | 3,889,385,405 | 11,292,620 | 2.690 | 2015-10-20 |
| 1356 | 2015-10-22 | 4,184,000 | 64,000 | 0.11 | 3,889,385,405 | 11,924,400 | 2.850 | 2015-10-19 |
| 1357 | 2015-10-20 | 4,120,000 | 138,000 | 0.11 | 3,889,385,405 | 12,730,800 | 3.090 | 2015-10-16 |
| 1358 | 2015-10-19 | 3,982,000 | -194,000 | 0.10 | 3,889,385,405 | 12,264,560 | 3.080 | 2015-10-15 |
| 1359 | 2015-10-16 | 4,176,000 | -20,000 | 0.11 | 3,889,385,405 | 10,982,880 | 2.630 | 2015-10-14 |
| 1360 | 2015-10-15 | 4,196,000 | -52,000 | 0.11 | 3,889,385,405 | 10,196,280 | 2.430 | 2015-10-13 |
| 1361 | 2015-10-14 | 4,248,000 | -64,000 | 0.11 | 3,889,385,405 | 10,110,240 | 2.380 | 2015-10-12 |
| 1362 | 2015-10-13 | 4,312,000 | 150,000 | 0.11 | 3,889,385,405 | 9,357,040 | 2.170 | 2015-10-09 |
| 1363 | 2015-10-12 | 4,162,000 | 42,000 | 0.11 | 3,889,385,405 | 9,031,540 | 2.170 | 2015-10-08 |
| 1364 | 2015-10-09 | 4,120,000 | 70,000 | 0.11 | 3,889,385,405 | 8,940,400 | 2.170 | 2015-10-07 |
| 1365 | 2015-10-08 | 4,050,000 | -26,000 | 0.10 | 3,889,385,405 | 8,586,000 | 2.120 | 2015-10-06 |
| 1366 | 2015-10-07 | 4,076,000 | -32,000 | 0.10 | 3,889,385,405 | 8,681,880 | 2.130 | 2015-10-05 |
| 1367 | 2015-10-06 | 4,108,000 | 10,000 | 0.11 | 3,889,385,405 | 8,216,000 | 2.000 | 2015-10-02 |
| 1368 | 2015-10-05 | 4,098,000 | -100,000 | 0.11 | 3,889,385,405 | 8,073,060 | 1.970 | 2015-09-30 |
| 1369 | 2015-10-02 | 4,198,000 | 18,000 | 0.11 | 3,889,385,405 | 8,144,120 | 1.940 | 2015-09-29 |
| 1370 | 2015-09-30 | 4,180,000 | -16,000 | 0.11 | 3,889,385,405 | 8,527,200 | 2.040 | 2015-09-25 |
| 1371 | 2015-09-29 | 4,196,000 | 40,000 | 0.11 | 3,862,656,434 | 8,601,800 | 2.050 | 2015-09-24 |
| 1372 | 2015-09-25 | 4,156,000 | -12,000 | 0.11 | 3,862,656,434 | 8,727,600 | 2.100 | 2015-09-23 |
| 1373 | 2015-09-24 | 4,168,000 | 16,000 | 0.11 | 3,862,656,434 | 9,336,320 | 2.240 | 2015-09-22 |
| 1374 | 2015-09-23 | 4,152,000 | 92,000 | 0.11 | 3,862,656,434 | 9,175,920 | 2.210 | 2015-09-21 |
| 1375 | 2015-09-22 | 4,060,000 | -82,000 | 0.11 | 3,862,656,434 | 8,729,000 | 2.150 | 2015-09-18 |
| 1376 | 2015-09-21 | 4,142,000 | 2,000 | 0.11 | 3,862,656,434 | 7,994,060 | 1.930 | 2015-09-17 |
| 1377 | 2015-09-18 | 4,140,000 | 30,000 | 0.11 | 3,862,656,434 | 7,866,000 | 1.900 | 2015-09-16 |
| 1378 | 2015-09-17 | 4,110,000 | -84,000 | 0.11 | 3,862,656,434 | 7,562,400 | 1.840 | 2015-09-15 |
| 1379 | 2015-09-16 | 4,194,000 | 60,000 | 0.11 | 3,862,656,434 | 7,926,660 | 1.890 | 2015-09-14 |
| 1380 | 2015-09-15 | 4,134,000 | 88,000 | 0.11 | 3,862,656,434 | 7,937,280 | 1.920 | 2015-09-11 |
| 1381 | 2015-09-14 | 4,046,000 | 22,000 | 0.10 | 3,862,656,434 | 7,808,780 | 1.930 | 2015-09-10 |
| 1382 | 2015-09-11 | 4,024,000 | 56,000 | 0.10 | 3,862,656,434 | 8,007,760 | 1.990 | 2015-09-09 |
| 1383 | 2015-09-10 | 3,968,000 | -626,000 | 0.10 | 3,862,656,434 | 7,618,560 | 1.920 | 2015-09-08 |
| 1384 | 2015-09-08 | 4,594,000 | -30,000 | 0.12 | 3,862,656,434 | 8,682,660 | 1.890 | 2015-09-04 |
| 1385 | 2015-09-07 | 4,624,000 | 26,000 | 0.12 | 3,862,656,434 | 8,924,320 | 1.930 | 2015-09-02 |
| 1386 | 2015-09-04 | 4,598,000 | -150,000 | 0.12 | 3,862,656,434 | 9,058,060 | 1.970 | 2015-09-01 |
| 1387 | 2015-09-02 | 4,748,000 | -24,000 | 0.12 | 3,862,656,434 | 8,831,280 | 1.860 | 2015-08-31 |
| 1388 | 2015-08-31 | 4,772,000 | -8,000 | 0.12 | 3,862,656,434 | 9,591,720 | 2.010 | 2015-08-27 |
| 1389 | 2015-08-28 | 4,780,000 | -126,000 | 0.13 | 3,823,964,846 | 8,986,400 | 1.880 | 2015-08-26 |
| 1390 | 2015-08-27 | 4,906,000 | -28,000 | 0.13 | 3,823,964,846 | 9,125,160 | 1.860 | 2015-08-25 |
| 1391 | 2015-08-26 | 4,934,000 | 78,000 | 0.13 | 3,823,964,846 | 9,127,900 | 1.850 | 2015-08-24 |
| 1392 | 2015-08-25 | 4,856,000 | 62,000 | 0.13 | 3,823,964,846 | 10,149,040 | 2.090 | 2015-08-21 |
| 1393 | 2015-08-24 | 4,794,000 | 52,000 | 0.13 | 3,823,964,846 | 10,163,280 | 2.120 | 2015-08-20 |
| 1394 | 2015-08-21 | 4,742,000 | -18,000 | 0.12 | 3,823,964,846 | 10,479,820 | 2.210 | 2015-08-19 |
| 1395 | 2015-08-20 | 4,760,000 | -68,000 | 0.12 | 3,823,964,846 | 10,757,600 | 2.260 | 2015-08-18 |
| 1396 | 2015-08-19 | 4,828,000 | -92,000 | 0.13 | 3,823,964,846 | 11,490,640 | 2.380 | 2015-08-17 |
| 1397 | 2015-08-18 | 4,920,000 | 80,000 | 0.13 | 3,823,964,846 | 11,414,400 | 2.320 | 2015-08-14 |
| 1398 | 2015-08-17 | 4,840,000 | -146,000 | 0.13 | 3,823,964,846 | 11,761,200 | 2.430 | 2015-08-13 |
| 1399 | 2015-08-14 | 4,986,000 | 106,000 | 0.13 | 3,823,964,846 | 10,370,880 | 2.080 | 2015-08-12 |
| 1400 | 2015-08-13 | 4,880,000 | 54,000 | 0.13 | 3,823,964,846 | 10,589,600 | 2.170 | 2015-08-11 |
| 1401 | 2015-08-12 | 4,826,000 | 24,000 | 0.13 | 3,823,964,846 | 10,713,720 | 2.220 | 2015-08-10 |
| 1402 | 2015-08-11 | 4,802,000 | 10,000 | 0.13 | 3,823,964,846 | 10,756,480 | 2.240 | 2015-08-07 |
| 1403 | 2015-08-10 | 4,792,000 | -72,000 | 0.13 | 3,823,964,846 | 10,638,240 | 2.220 | 2015-08-06 |
| 1404 | 2015-08-07 | 4,864,000 | 190,000 | 0.13 | 3,823,964,846 | 11,430,400 | 2.350 | 2015-08-05 |
| 1405 | 2015-08-05 | 4,674,000 | 2,000 | 0.14 | 3,431,657,801 | 12,526,320 | 2.680 | 2015-08-03 |
| 1406 | 2015-08-04 | 4,672,000 | -54,000 | 0.14 | 3,431,657,801 | 12,988,160 | 2.780 | 2015-07-31 |
| 1407 | 2015-08-03 | 4,726,000 | -14,000 | 0.14 | 3,431,657,801 | 12,712,940 | 2.690 | 2015-07-30 |
| 1408 | 2015-07-30 | 4,740,000 | 86,000 | 0.14 | 3,431,657,801 | 12,608,400 | 2.660 | 2015-07-28 |
| 1409 | 2015-07-29 | 4,654,000 | 80,000 | 0.14 | 3,431,657,801 | 12,333,100 | 2.650 | 2015-07-27 |
| 1410 | 2015-07-28 | 4,574,000 | -54,000 | 0.13 | 3,431,657,801 | 13,310,340 | 2.910 | 2015-07-24 |
| 1411 | 2015-07-27 | 4,628,000 | 250,000 | 0.13 | 3,431,657,801 | 13,930,280 | 3.010 | 2015-07-23 |
| 1412 | 2015-07-24 | 4,378,000 | 10,000 | 0.13 | 3,431,657,801 | 13,790,700 | 3.150 | 2015-07-22 |
| 1413 | 2015-07-23 | 4,368,000 | -134,000 | 0.13 | 3,431,657,801 | 13,540,800 | 3.100 | 2015-07-21 |
| 1414 | 2015-07-22 | 4,502,000 | -46,000 | 0.13 | 3,431,657,801 | 13,911,180 | 3.090 | 2015-07-20 |
| 1415 | 2015-07-21 | 4,548,000 | 110,000 | 0.13 | 3,431,657,801 | 13,916,880 | 3.060 | 2015-07-17 |
| 1416 | 2015-07-20 | 4,438,000 | -16,000 | 0.14 | 3,082,200,101 | 13,491,520 | 3.040 | 2015-07-16 |
| 1417 | 2015-07-17 | 4,454,000 | 192,000 | 0.14 | 3,082,200,101 | 13,139,300 | 2.950 | 2015-07-15 |
| 1418 | 2015-07-16 | 4,262,000 | 214,000 | 0.14 | 3,082,200,101 | 13,595,780 | 3.190 | 2015-07-14 |
| 1419 | 2015-07-15 | 4,048,000 | 188,000 | 0.13 | 3,082,200,101 | 13,196,480 | 3.260 | 2015-07-13 |
| 1420 | 2015-07-14 | 3,860,000 | -310,000 | 0.13 | 3,082,200,101 | 12,545,000 | 3.250 | 2015-07-10 |
| 1421 | 2015-07-13 | 4,170,000 | 266,000 | 0.14 | 3,082,200,101 | 11,801,100 | 2.830 | 2015-07-09 |
| 1422 | 2015-07-10 | 3,904,000 | -140,000 | 0.13 | 3,082,200,101 | 7,808,000 | 2.000 | 2015-07-08 |
| 1423 | 2015-07-09 | 4,044,000 | 246,000 | 0.13 | 3,082,200,101 | 9,705,600 | 2.400 | 2015-07-07 |
| 1424 | 2015-07-08 | 3,798,000 | 58,000 | 0.12 | 3,082,200,101 | 11,394,000 | 3.000 | 2015-07-06 |
| 1425 | 2015-07-07 | 3,740,000 | 114,000 | 0.12 | 3,082,200,101 | 13,912,800 | 3.720 | 2015-07-03 |
| 1426 | 2015-07-06 | 3,626,000 | 178,000 | 0.12 | 3,082,200,101 | 14,757,820 | 4.070 | 2015-07-02 |
| 1427 | 2015-07-03 | 3,448,000 | 38,000 | 0.11 | 3,082,200,101 | 14,826,400 | 4.300 | 2015-06-30 |
| 1428 | 2015-07-02 | 3,410,000 | 24,000 | 0.11 | 3,082,200,101 | 14,492,500 | 4.250 | 2015-06-29 |
| 1429 | 2015-06-30 | 3,386,000 | 10,000 | 0.11 | 3,082,200,101 | 15,237,000 | 4.500 | 2015-06-26 |
| 1430 | 2015-06-29 | 3,376,000 | -2,000 | 0.11 | 3,082,200,101 | 15,867,200 | 4.700 | 2015-06-25 |
| 1431 | 2015-06-25 | 3,378,000 | -12,000 | 0.11 | 3,082,200,101 | 16,045,500 | 4.750 | 2015-06-23 |
| 1432 | 2015-06-24 | 3,390,000 | 170,000 | 0.11 | 3,082,200,101 | 16,509,300 | 4.870 | 2015-06-22 |
| 1433 | 2015-06-23 | 3,220,000 | 142,000 | 0.10 | 3,082,200,101 | 16,003,400 | 4.970 | 2015-06-19 |
| 1434 | 2015-06-22 | 3,078,000 | 10,000 | 0.10 | 3,082,200,101 | 14,466,600 | 4.700 | 2015-06-18 |
| 1435 | 2015-06-19 | 3,068,000 | -100,000 | 0.10 | 3,082,200,101 | 14,787,760 | 4.820 | 2015-06-17 |
| 1436 | 2015-06-18 | 3,168,000 | -42,000 | 0.10 | 3,082,200,101 | 14,351,040 | 4.530 | 2015-06-16 |
| 1437 | 2015-06-17 | 3,210,000 | 116,000 | 0.10 | 3,082,200,101 | 14,124,000 | 4.400 | 2015-06-15 |
| 1438 | 2015-06-16 | 3,094,000 | 126,000 | 0.10 | 3,082,200,101 | 14,541,800 | 4.700 | 2015-06-12 |
| 1439 | 2015-06-15 | 2,968,000 | 12,000 | 0.10 | 3,082,200,101 | 14,543,200 | 4.900 | 2015-06-11 |
| 1440 | 2015-06-12 | 2,956,000 | -4,000 | 0.10 | 3,082,200,101 | 14,425,280 | 4.880 | 2015-06-10 |
| 1441 | 2015-06-11 | 2,960,000 | -56,000 | 0.10 | 3,082,200,101 | 14,533,600 | 4.910 | 2015-06-09 |
| 1442 | 2015-06-10 | 3,016,000 | 38,000 | 0.10 | 3,082,200,101 | 15,200,640 | 5.040 | 2015-06-08 |
| 1443 | 2015-06-09 | 2,978,000 | -54,000 | 0.10 | 3,082,200,101 | 15,158,020 | 5.090 | 2015-06-05 |
| 1444 | 2015-06-08 | 3,032,000 | -8,000 | 0.10 | 3,082,200,101 | 15,705,760 | 5.180 | 2015-06-04 |
| 1445 | 2015-06-05 | 3,040,000 | 68,000 | 0.10 | 3,082,200,101 | 15,443,200 | 5.080 | 2015-06-03 |
| 1446 | 2015-06-04 | 2,972,000 | 52,000 | 0.10 | 3,082,200,101 | 15,157,200 | 5.100 | 2015-06-02 |
| 1447 | 2015-06-03 | 2,920,000 | 72,000 | 0.09 | 3,082,200,101 | 15,388,400 | 5.270 | 2015-06-01 |
| 1448 | 2015-06-02 | 2,848,000 | 42,000 | 0.09 | 3,082,200,101 | 15,521,600 | 5.450 | 2015-05-29 |
| 1449 | 2015-06-01 | 2,806,000 | -52,000 | 0.09 | 3,082,200,101 | 15,601,360 | 5.560 | 2015-05-28 |
| 1450 | 2015-05-29 | 2,858,000 | 114,000 | 0.10 | 2,978,896,363 | 15,776,160 | 5.520 | 2015-05-27 |
| 1451 | 2015-05-28 | 2,744,000 | 66,000 | 0.09 | 2,978,896,363 | 15,750,560 | 5.740 | 2015-05-26 |
| 1452 | 2015-05-27 | 2,678,000 | -110,000 | 0.09 | 2,978,896,363 | 15,559,180 | 5.810 | 2015-05-22 |
| 1453 | 2015-05-26 | 2,788,000 | -82,000 | 0.09 | 2,978,896,363 | 15,445,520 | 5.540 | 2015-05-21 |
| 1454 | 2015-05-22 | 2,870,000 | 16,000 | 0.10 | 2,978,896,363 | 14,292,600 | 4.980 | 2015-05-20 |
| 1455 | 2015-05-21 | 2,854,000 | 74,000 | 0.10 | 2,978,896,363 | 14,469,780 | 5.070 | 2015-05-19 |
| 1456 | 2015-05-20 | 2,780,000 | 28,000 | 0.09 | 2,978,896,363 | 14,178,000 | 5.100 | 2015-05-18 |
| 1457 | 2015-05-19 | 2,752,000 | 114,000 | 0.09 | 2,978,896,363 | 14,117,760 | 5.130 | 2015-05-15 |
| 1458 | 2015-05-18 | 2,638,000 | 80,000 | 0.09 | 2,978,896,363 | 13,321,900 | 5.050 | 2015-05-14 |
| 1459 | 2015-05-15 | 2,558,000 | 22,000 | 0.09 | 2,978,896,363 | 12,969,060 | 5.070 | 2015-05-13 |
| 1460 | 2015-05-14 | 2,536,000 | 118,000 | 0.09 | 2,978,896,363 | 12,882,880 | 5.080 | 2015-05-12 |
| 1461 | 2015-05-13 | 2,418,000 | 54,000 | 0.08 | 2,978,896,363 | 12,549,420 | 5.190 | 2015-05-11 |
| 1462 | 2015-05-12 | 2,364,000 | 24,000 | 0.08 | 2,978,896,363 | 12,174,600 | 5.150 | 2015-05-08 |
| 1463 | 2015-05-11 | 2,340,000 | -36,000 | 0.08 | 2,978,896,363 | 11,723,400 | 5.010 | 2015-05-07 |
| 1464 | 2015-05-08 | 2,376,000 | -40,000 | 0.08 | 2,978,896,363 | 12,711,600 | 5.350 | 2015-05-06 |
| 1465 | 2015-05-07 | 2,416,000 | 26,000 | 0.08 | 2,978,896,363 | 12,949,760 | 5.360 | 2015-05-05 |
| 1466 | 2015-05-06 | 2,390,000 | 104,000 | 0.08 | 2,978,896,363 | 12,523,600 | 5.240 | 2015-05-04 |
| 1467 | 2015-05-05 | 2,286,000 | -6,000 | 0.08 | 2,978,896,363 | 12,527,280 | 5.480 | 2015-04-30 |
| 1468 | 2015-05-04 | 2,292,000 | -170,000 | 0.08 | 2,978,896,363 | 12,835,200 | 5.600 | 2015-04-29 |
| 1469 | 2015-04-30 | 2,462,000 | 32,000 | 0.08 | 2,978,896,363 | 14,107,260 | 5.730 | 2015-04-28 |
| 1470 | 2015-04-29 | 2,430,000 | 32,000 | 0.08 | 2,956,396,363 | 14,385,600 | 5.920 | 2015-04-27 |
| 1471 | 2015-04-27 | 2,398,000 | 38,000 | 0.08 | 2,956,396,363 | 14,651,780 | 6.110 | 2015-04-23 |
| 1472 | 2015-04-24 | 2,360,000 | 12,000 | 0.08 | 2,956,396,363 | 14,632,000 | 6.200 | 2015-04-22 |
| 1473 | 2015-04-23 | 2,348,000 | -6,000 | 0.08 | 2,956,396,363 | 14,440,200 | 6.150 | 2015-04-21 |
| 1474 | 2015-04-22 | 2,354,000 | 22,000 | 0.08 | 2,956,396,363 | 14,359,400 | 6.100 | 2015-04-20 |
| 1475 | 2015-04-21 | 2,332,000 | 184,000 | 0.08 | 2,956,396,363 | 15,414,520 | 6.610 | 2015-04-17 |
| 1476 | 2015-04-20 | 2,148,000 | 160,000 | 0.07 | 2,956,396,363 | 13,725,720 | 6.390 | 2015-04-16 |
| 1477 | 2015-04-17 | 1,988,000 | 198,000 | 0.07 | 2,956,396,363 | 12,961,760 | 6.520 | 2015-04-15 |
| 1478 | 2015-04-16 | 1,790,000 | 74,000 | 0.06 | 2,956,396,363 | 12,440,500 | 6.950 | 2015-04-14 |
| 1479 | 2015-04-15 | 1,716,000 | 166,000 | 0.06 | 2,956,396,363 | 12,372,360 | 7.210 | 2015-04-13 |
| 1480 | 2015-04-14 | 1,550,000 | 136,000 | 0.05 | 2,956,396,363 | 10,741,500 | 6.930 | 2015-04-10 |
| 1481 | 2015-04-13 | 1,414,000 | -24,000 | 0.05 | 2,956,396,363 | 9,572,780 | 6.770 | 2015-04-09 |
| 1482 | 2015-04-10 | 1,438,000 | -58,000 | 0.05 | 2,956,396,363 | 9,347,000 | 6.500 | 2015-04-08 |
| 1483 | 2015-04-09 | 1,496,000 | -34,000 | 0.05 | 2,956,396,363 | 8,781,520 | 5.870 | 2015-04-02 |
| 1484 | 2015-04-08 | 1,530,000 | 24,000 | 0.05 | 2,956,396,363 | 8,812,800 | 5.760 | 2015-04-01 |
| 1485 | 2015-04-02 | 1,506,000 | 38,000 | 0.05 | 2,956,396,363 | 8,795,040 | 5.840 | 2015-03-31 |
| 1486 | 2015-04-01 | 1,468,000 | 10,000 | 0.05 | 2,956,396,363 | 8,602,480 | 5.860 | 2015-03-30 |
| 1487 | 2015-03-31 | 1,458,000 | 64,000 | 0.05 | 2,956,396,363 | 8,368,920 | 5.740 | 2015-03-27 |
| 1488 | 2015-03-30 | 1,394,000 | 56,000 | 0.05 | 2,945,196,363 | 8,168,840 | 5.860 | 2015-03-26 |
| 1489 | 2015-03-27 | 1,338,000 | 18,000 | 0.05 | 2,945,196,363 | 7,987,860 | 5.970 | 2015-03-25 |
| 1490 | 2015-03-26 | 1,320,000 | 18,000 | 0.04 | 2,945,196,363 | 7,867,200 | 5.960 | 2015-03-24 |
| 1491 | 2015-03-25 | 1,302,000 | -12,000 | 0.04 | 2,945,196,363 | 8,202,600 | 6.300 | 2015-03-23 |
| 1492 | 2015-03-24 | 1,314,000 | -46,000 | 0.04 | 2,945,196,363 | 8,606,700 | 6.550 | 2015-03-20 |
| 1493 | 2015-03-23 | 1,360,000 | -98,000 | 0.05 | 2,945,196,363 | 8,146,400 | 5.990 | 2015-03-19 |
| 1494 | 2015-03-20 | 1,458,000 | -76,000 | 0.05 | 2,945,196,363 | 7,873,200 | 5.400 | 2015-03-18 |
| 1495 | 2015-03-19 | 1,534,000 | 6,000 | 0.05 | 2,945,196,363 | 7,670,000 | 5.000 | 2015-03-17 |
| 1496 | 2015-03-18 | 1,528,000 | -56,000 | 0.05 | 2,945,196,363 | 7,640,000 | 5.000 | 2015-03-16 |
| 1497 | 2015-03-17 | 1,584,000 | 48,000 | 0.05 | 2,945,196,363 | 7,349,760 | 4.640 | 2015-03-13 |
| 1498 | 2015-03-16 | 1,536,000 | -24,000 | 0.05 | 2,945,196,363 | 7,157,760 | 4.660 | 2015-03-12 |
| 1499 | 2015-03-13 | 1,560,000 | -66,000 | 0.05 | 2,945,196,363 | 7,472,400 | 4.790 | 2015-03-11 |
| 1500 | 2015-03-12 | 1,626,000 | 238,000 | 0.06 | 2,945,196,363 | 7,024,320 | 4.320 | 2015-03-10 |
| 1501 | 2015-03-11 | 1,388,000 | 4,000 | 0.05 | 2,945,196,363 | 6,745,680 | 4.860 | 2015-03-09 |
| 1502 | 2015-03-10 | 1,384,000 | 112,000 | 0.05 | 2,945,196,363 | 6,864,640 | 4.960 | 2015-03-06 |
| 1503 | 2015-03-09 | 1,272,000 | 16,000 | 0.04 | 2,945,196,363 | 6,538,080 | 5.140 | 2015-03-05 |
| 1504 | 2015-03-06 | 1,256,000 | 116,000 | 0.04 | 2,945,196,363 | 6,330,240 | 5.040 | 2015-03-04 |
| 1505 | 2015-03-05 | 1,140,000 | 30,000 | 0.04 | 2,945,196,363 | 5,802,600 | 5.090 | 2015-03-03 |
| 1506 | 2015-03-04 | 1,110,000 | 14,000 | 0.04 | 2,945,196,363 | 5,760,900 | 5.190 | 2015-03-02 |
| 1507 | 2015-03-03 | 1,096,000 | 4,000 | 0.04 | 2,945,196,363 | 5,688,240 | 5.190 | 2015-02-27 |
| 1508 | 2015-03-02 | 1,092,000 | -26,000 | 0.04 | 2,945,196,363 | 5,700,240 | 5.220 | 2015-02-26 |
| 1509 | 2015-02-26 | 1,118,000 | 8,000 | 0.04 | 2,895,196,363 | 5,813,600 | 5.200 | 2015-02-24 |
| 1510 | 2015-02-25 | 1,110,000 | 10,000 | 0.04 | 2,895,196,363 | 5,738,700 | 5.170 | 2015-02-23 |
| 1511 | 2015-02-24 | 1,100,000 | 50,000 | 0.04 | 2,895,196,363 | 5,819,000 | 5.290 | 2015-02-17 |
| 1512 | 2015-02-23 | 1,050,000 | 16,000 | 0.04 | 2,895,196,363 | 5,554,500 | 5.290 | 2015-02-16 |
| 1513 | 2015-02-17 | 1,034,000 | -64,000 | 0.04 | 2,895,196,363 | 5,583,600 | 5.400 | 2015-02-13 |
| 1514 | 2015-02-16 | 1,098,000 | 2,000 | 0.04 | 2,895,196,363 | 5,731,560 | 5.220 | 2015-02-12 |
| 1515 | 2015-02-13 | 1,096,000 | 92,000 | 0.04 | 2,895,196,363 | 6,049,920 | 5.520 | 2015-02-11 |
| 1516 | 2015-02-12 | 1,004,000 | 12,000 | 0.03 | 2,895,196,363 | 5,963,760 | 5.940 | 2015-02-10 |
| 1517 | 2015-02-10 | 992,000 | 12,000 | 0.03 | 2,895,196,363 | 5,634,560 | 5.680 | 2015-02-06 |
| 1518 | 2015-02-06 | 980,000 | -6,000 | 0.03 | 2,895,196,363 | 5,703,600 | 5.820 | 2015-02-04 |
| 1519 | 2015-02-05 | 986,000 | 8,000 | 0.03 | 2,895,196,363 | 5,807,540 | 5.890 | 2015-02-03 |
| 1520 | 2015-02-04 | 978,000 | -2,000 | 0.03 | 2,895,196,363 | 5,868,000 | 6.000 | 2015-02-02 |
| 1521 | 2015-02-03 | 980,000 | 32,000 | 0.03 | 2,895,196,363 | 5,870,200 | 5.990 | 2015-01-30 |
| 1522 | 2015-02-02 | 948,000 | -54,000 | 0.03 | 2,895,196,363 | 5,754,360 | 6.070 | 2015-01-29 |
| 1523 | 2015-01-27 | 1,002,000 | 64,000 | 0.03 | 2,895,196,363 | 6,152,280 | 6.140 | 2015-01-23 |
| 1524 | 2015-01-23 | 938,000 | 10,000 | 0.03 | 2,895,196,363 | 5,787,460 | 6.170 | 2015-01-21 |
| 1525 | 2015-01-21 | 928,000 | -6,000 | 0.03 | 2,895,196,363 | 5,753,600 | 6.200 | 2015-01-19 |
| 1526 | 2015-01-20 | 934,000 | -18,000 | 0.03 | 2,895,196,363 | 6,061,660 | 6.490 | 2015-01-16 |
| 1527 | 2015-01-19 | 952,000 | -10,000 | 0.03 | 2,895,196,363 | 6,083,280 | 6.390 | 2015-01-15 |
| 1528 | 2015-01-16 | 962,000 | -6,000 | 0.03 | 2,895,196,363 | 6,339,580 | 6.590 | 2015-01-14 |
| 1529 | 2015-01-15 | 968,000 | 10,000 | 0.03 | 2,895,196,363 | 6,475,920 | 6.690 | 2015-01-13 |
| 1530 | 2015-01-14 | 958,000 | -58,000 | 0.03 | 2,895,196,363 | 6,227,000 | 6.500 | 2015-01-12 |
| 1531 | 2015-01-13 | 1,016,000 | -24,000 | 0.04 | 2,895,196,363 | 6,146,800 | 6.050 | 2015-01-09 |
| 1532 | 2015-01-09 | 1,040,000 | -24,000 | 0.04 | 2,895,196,363 | 6,167,200 | 5.930 | 2015-01-07 |
| 1533 | 2015-01-08 | 1,064,000 | -76,000 | 0.04 | 2,895,196,363 | 6,096,720 | 5.730 | 2015-01-06 |
| 1534 | 2015-01-07 | 1,140,000 | 2,000 | 0.04 | 2,895,196,363 | 6,270,000 | 5.500 | 2015-01-05 |
| 1535 | 2015-01-06 | 1,138,000 | -2,000 | 0.04 | 2,895,196,363 | 6,179,340 | 5.430 | 2015-01-02 |
| 1536 | 2015-01-02 | 1,140,000 | 6,000 | 0.04 | 2,895,196,363 | 6,258,600 | 5.490 | 2014-12-29 |
| 1537 | 2014-12-30 | 1,134,000 | -190,000 | 0.04 | 2,792,392,625 | 6,202,980 | 5.470 | 2014-12-23 |
| 1538 | 2014-12-29 | 1,324,000 | 170,000 | 0.05 | 2,792,392,625 | 7,308,480 | 5.520 | 2014-12-22 |
| 1539 | 2014-12-23 | 1,154,000 | -10,000 | 0.04 | 2,792,392,625 | 6,900,920 | 5.980 | 2014-12-19 |
| 1540 | 2014-12-22 | 1,164,000 | -148,000 | 0.04 | 2,792,392,625 | 6,262,320 | 5.380 | 2014-12-18 |
| 1541 | 2014-12-18 | 1,312,000 | 70,000 | 0.05 | 2,792,392,625 | 7,150,400 | 5.450 | 2014-12-16 |
| 1542 | 2014-12-17 | 1,242,000 | 10,000 | 0.04 | 2,792,392,625 | 6,868,260 | 5.530 | 2014-12-15 |
| 1543 | 2014-12-16 | 1,232,000 | 12,000 | 0.04 | 2,792,392,625 | 7,022,400 | 5.700 | 2014-12-12 |
| 1544 | 2014-12-15 | 1,220,000 | 20,000 | 0.04 | 2,792,392,625 | 7,039,400 | 5.770 | 2014-12-11 |
| 1545 | 2014-12-12 | 1,200,000 | 10,000 | 0.04 | 2,792,392,625 | 6,924,000 | 5.770 | 2014-12-10 |
| 1546 | 2014-12-11 | 1,190,000 | 40,000 | 0.04 | 2,792,392,625 | 6,699,700 | 5.630 | 2014-12-09 |
| 1547 | 2014-12-10 | 1,150,000 | 18,000 | 0.04 | 2,792,392,625 | 6,773,500 | 5.890 | 2014-12-08 |
| 1548 | 2014-12-09 | 1,132,000 | 60,000 | 0.04 | 2,792,392,625 | 6,746,720 | 5.960 | 2014-12-05 |
| 1549 | 2014-12-08 | 1,072,000 | 92,000 | 0.04 | 2,792,392,625 | 6,324,800 | 5.900 | 2014-12-04 |
| 1550 | 2014-12-05 | 980,000 | 26,000 | 0.04 | 2,792,392,625 | 5,782,000 | 5.900 | 2014-12-03 |
| 1551 | 2014-12-04 | 954,000 | 6,000 | 0.03 | 2,792,392,625 | 5,828,940 | 6.110 | 2014-12-02 |
| 1552 | 2014-12-03 | 948,000 | 24,000 | 0.03 | 2,792,392,625 | 5,981,880 | 6.310 | 2014-12-01 |
| 1553 | 2014-12-02 | 924,000 | 26,000 | 0.03 | 2,792,392,625 | 6,181,560 | 6.690 | 2014-11-28 |
| 1554 | 2014-12-01 | 898,000 | -2,000 | 0.03 | 2,792,392,625 | 6,025,580 | 6.710 | 2014-11-27 |
| 1555 | 2014-11-28 | 900,000 | 4,000 | 0.03 | 2,792,392,625 | 6,102,000 | 6.780 | 2014-11-26 |
| 1556 | 2014-11-27 | 896,000 | 26,000 | 0.04 | 2,442,392,625 | 6,048,000 | 6.750 | 2014-11-25 |
| 1557 | 2014-11-26 | 870,000 | -6,000 | 0.04 | 2,442,392,625 | 5,950,800 | 6.840 | 2014-11-24 |
| 1558 | 2014-11-25 | 876,000 | 4,000 | 0.04 | 2,442,392,625 | 6,132,000 | 7.000 | 2014-11-21 |
| 1559 | 2014-11-24 | 872,000 | -2,000 | 0.04 | 2,442,392,625 | 6,156,320 | 7.060 | 2014-11-20 |
| 1560 | 2014-11-21 | 874,000 | 16,000 | 0.04 | 2,442,392,625 | 6,205,400 | 7.100 | 2014-11-19 |
| 1561 | 2014-11-20 | 858,000 | 4,000 | 0.04 | 2,442,392,625 | 5,791,500 | 6.750 | 2014-11-18 |
| 1562 | 2014-11-19 | 854,000 | -106,000 | 0.03 | 2,442,392,625 | 6,020,700 | 7.050 | 2014-11-17 |
| 1563 | 2014-11-18 | 960,000 | -46,000 | 0.04 | 2,442,392,625 | 6,624,000 | 6.900 | 2014-11-14 |
| 1564 | 2014-11-17 | 1,006,000 | -6,000 | 0.04 | 2,442,392,625 | 6,036,000 | 6.000 | 2014-11-13 |
| 1565 | 2014-11-14 | 1,012,000 | 32,000 | 0.04 | 2,442,392,625 | 5,768,400 | 5.700 | 2014-11-12 |
| 1566 | 2014-11-13 | 980,000 | -8,000 | 0.04 | 2,442,392,625 | 5,762,400 | 5.880 | 2014-11-11 |
| 1567 | 2014-11-12 | 988,000 | 4,000 | 0.04 | 2,442,392,625 | 5,918,120 | 5.990 | 2014-11-10 |
| 1568 | 2014-11-11 | 984,000 | 4,000 | 0.04 | 2,442,392,625 | 5,854,800 | 5.950 | 2014-11-07 |
| 1569 | 2014-11-10 | 980,000 | 74,000 | 0.04 | 2,442,392,625 | 5,801,600 | 5.920 | 2014-11-06 |
| 1570 | 2014-11-07 | 906,000 | -4,000 | 0.04 | 2,442,392,625 | 5,580,960 | 6.160 | 2014-11-05 |
| 1571 | 2014-11-06 | 910,000 | 6,000 | 0.04 | 2,442,392,625 | 5,733,000 | 6.300 | 2014-11-04 |
| 1572 | 2014-11-05 | 904,000 | 66,000 | 0.04 | 2,442,392,625 | 5,360,720 | 5.930 | 2014-11-03 |
| 1573 | 2014-11-04 | 838,000 | -2,000 | 0.03 | 2,442,392,625 | 5,421,860 | 6.470 | 2014-10-31 |
| 1574 | 2014-11-03 | 840,000 | 6,000 | 0.03 | 2,442,392,625 | 5,728,800 | 6.820 | 2014-10-30 |
| 1575 | 2014-10-31 | 834,000 | 24,000 | 0.03 | 2,442,392,625 | 5,771,280 | 6.920 | 2014-10-29 |
| 1576 | 2014-10-29 | 810,000 | -10,000 | 0.03 | 2,392,392,625 | 5,605,200 | 6.920 | 2014-10-27 |
| 1577 | 2014-10-28 | 820,000 | -6,000 | 0.03 | 2,392,392,625 | 5,707,200 | 6.960 | 2014-10-24 |
| 1578 | 2014-10-27 | 826,000 | -30,000 | 0.03 | 2,392,392,625 | 5,748,960 | 6.960 | 2014-10-23 |
| 1579 | 2014-10-23 | 856,000 | 6,000 | 0.04 | 2,392,392,625 | 5,914,960 | 6.910 | 2014-10-21 |
| 1580 | 2014-10-22 | 850,000 | 8,000 | 0.04 | 2,392,392,625 | 5,916,000 | 6.960 | 2014-10-20 |
| 1581 | 2014-10-17 | 842,000 | 10,000 | 0.04 | 2,392,392,625 | 5,885,580 | 6.990 | 2014-10-15 |
| 1582 | 2014-10-15 | 832,000 | 40,000 | 0.03 | 2,392,392,625 | 5,832,320 | 7.010 | 2014-10-13 |
| 1583 | 2014-10-14 | 792,000 | 8,000 | 0.03 | 2,392,392,625 | 5,504,400 | 6.950 | 2014-10-10 |
| 1584 | 2014-10-13 | 784,000 | 6,000 | 0.03 | 2,392,392,625 | 5,566,400 | 7.100 | 2014-10-09 |
| 1585 | 2014-10-10 | 778,000 | -22,000 | 0.03 | 2,392,392,625 | 5,640,500 | 7.250 | 2014-10-08 |
| 1586 | 2014-10-09 | 800,000 | 14,000 | 0.03 | 2,392,392,625 | 6,040,000 | 7.550 | 2014-10-07 |
| 1587 | 2014-10-06 | 786,000 | 20,000 | 0.03 | 2,392,392,625 | 5,509,860 | 7.010 | 2014-09-30 |
| 1588 | 2014-10-03 | 766,000 | -54,000 | 0.03 | 2,392,392,625 | 5,545,840 | 7.240 | 2014-09-29 |
| 1589 | 2014-09-30 | 820,000 | 56,000 | 0.03 | 2,392,392,625 | 5,584,200 | 6.810 | 2014-09-26 |
| 1590 | 2014-09-29 | 764,000 | -22,000 | 0.03 | 2,392,392,625 | 5,836,960 | 7.640 | 2014-09-25 |
| 1591 | 2014-09-26 | 786,000 | -4,000 | 0.03 | 2,392,392,625 | 6,201,540 | 7.890 | 2014-09-24 |
| 1592 | 2014-09-25 | 790,000 | 36,000 | 0.03 | 2,392,392,625 | 5,980,300 | 7.570 | 2014-09-23 |
| 1593 | 2014-09-23 | 754,000 | 32,000 | 0.03 | 2,392,392,625 | 6,205,420 | 8.230 | 2014-09-19 |
| 1594 | 2014-09-22 | 722,000 | -10,000 | 0.03 | 2,392,392,625 | 6,151,440 | 8.520 | 2014-09-18 |
| 1595 | 2014-09-19 | 732,000 | 28,000 | 0.03 | 2,392,392,625 | 6,492,840 | 8.870 | 2014-09-17 |
| 1596 | 2014-09-17 | 704,000 | -2,000 | 0.03 | 2,392,392,625 | 6,413,440 | 9.110 | 2014-09-15 |
| 1597 | 2014-09-16 | 706,000 | 10,000 | 0.03 | 2,392,392,625 | 6,452,840 | 9.140 | 2014-09-12 |
| 1598 | 2014-09-12 | 696,000 | -14,000 | 0.03 | 2,392,392,625 | 6,632,880 | 9.530 | 2014-09-10 |
| 1599 | 2014-09-11 | 710,000 | -14,000 | 0.03 | 2,392,392,625 | 6,709,500 | 9.450 | 2014-09-08 |
| 1600 | 2014-09-10 | 724,000 | 26,000 | 0.03 | 2,392,392,625 | 6,892,480 | 9.520 | 2014-09-05 |
| 1601 | 2014-09-08 | 698,000 | -18,000 | 0.03 | 2,392,392,625 | 6,833,420 | 9.790 | 2014-09-04 |
| 1602 | 2014-09-03 | 716,000 | 20,000 | 0.03 | 2,392,392,625 | 6,766,200 | 9.450 | 2014-09-01 |
| 1603 | 2014-09-02 | 696,000 | 10,000 | 0.03 | 2,392,392,625 | 6,820,800 | 9.800 | 2014-08-29 |
| 1604 | 2014-09-01 | 686,000 | 2,000 | 0.03 | 2,392,392,625 | 6,832,560 | 9.960 | 2014-08-28 |
| 1605 | 2014-08-29 | 684,000 | 10,000 | 0.03 | 2,392,392,625 | 6,833,160 | 9.990 | 2014-08-27 |
| 1606 | 2014-08-27 | 674,000 | 4,000 | 0.03 | 2,392,392,625 | 6,793,920 | 10.08 | 2014-08-25 |
| 1607 | 2014-08-26 | 670,000 | -4,000 | 0.03 | 2,392,392,625 | 6,793,800 | 10.14 | 2014-08-22 |
| 1608 | 2014-08-25 | 674,000 | 16,000 | 0.03 | 2,392,392,625 | 6,766,960 | 10.04 | 2014-08-21 |
| 1609 | 2014-08-22 | 658,000 | 6,000 | 0.03 | 2,392,392,625 | 6,593,160 | 10.02 | 2014-08-20 |
| 1610 | 2014-08-21 | 652,000 | 2,000 | 0.03 | 2,392,392,625 | 6,585,200 | 10.10 | 2014-08-19 |
| 1611 | 2014-08-19 | 650,000 | 4,000 | 0.03 | 2,392,392,625 | 6,643,000 | 10.22 | 2014-08-15 |
| 1612 | 2014-08-18 | 646,000 | 18,000 | 0.03 | 2,392,392,625 | 6,627,960 | 10.26 | 2014-08-14 |
| 1613 | 2014-08-12 | 628,000 | 6,000 | 0.03 | 2,392,392,625 | 5,809,000 | 9.250 | 2014-08-08 |
| 1614 | 2014-08-11 | 622,000 | -16,000 | 0.03 | 2,392,392,625 | 5,722,400 | 9.200 | 2014-08-07 |
| 1615 | 2014-08-08 | 638,000 | 10,000 | 0.03 | 2,392,392,625 | 5,939,780 | 9.310 | 2014-08-06 |
| 1616 | 2014-08-07 | 628,000 | -50,000 | 0.03 | 2,392,392,625 | 5,752,480 | 9.160 | 2014-08-05 |
| 1617 | 2014-08-06 | 678,000 | -14,000 | 0.03 | 2,392,392,625 | 5,715,540 | 8.430 | 2014-08-04 |
| 1618 | 2014-08-05 | 692,000 | 46,000 | 0.03 | 2,392,392,625 | 5,605,200 | 8.100 | 2014-08-01 |
| 1619 | 2014-08-04 | 646,000 | -10,000 | 0.03 | 2,392,392,625 | 5,574,980 | 8.630 | 2014-07-31 |
| 1620 | 2014-08-01 | 656,000 | 28,000 | 0.03 | 2,392,392,625 | 5,707,200 | 8.700 | 2014-07-30 |
| 1621 | 2014-07-31 | 628,000 | -4,000 | 0.03 | 2,392,392,625 | 5,670,840 | 9.030 | 2014-07-29 |
| 1622 | 2014-07-30 | 632,000 | 14,000 | 0.03 | 2,392,392,625 | 5,795,440 | 9.170 | 2014-07-28 |
| 1623 | 2014-07-29 | 618,000 | -20,000 | 0.03 | 2,392,392,625 | 5,728,860 | 9.270 | 2014-07-25 |
| 1624 | 2014-07-28 | 638,000 | 16,000 | 0.03 | 2,392,392,625 | 5,812,180 | 9.110 | 2014-07-24 |
| 1625 | 2014-07-25 | 622,000 | 10,000 | 0.03 | 2,392,392,625 | 5,759,720 | 9.260 | 2014-07-23 |
| 1626 | 2014-07-24 | 612,000 | 20,000 | 0.03 | 2,392,392,625 | 5,673,240 | 9.270 | 2014-07-22 |
| 1627 | 2014-07-23 | 592,000 | 14,000 | 0.02 | 2,392,392,625 | 5,570,720 | 9.410 | 2014-07-21 |
| 1628 | 2014-07-22 | 578,000 | -10,000 | 0.02 | 2,392,392,625 | 5,462,100 | 9.450 | 2014-07-18 |
| 1629 | 2014-07-21 | 588,000 | 2,000 | 0.02 | 2,392,392,625 | 5,427,240 | 9.230 | 2014-07-17 |
| 1630 | 2014-07-18 | 586,000 | -18,000 | 0.02 | 2,392,392,625 | 5,590,440 | 9.540 | 2014-07-16 |
| 1631 | 2014-07-17 | 604,000 | 6,000 | 0.03 | 2,392,392,625 | 5,713,840 | 9.460 | 2014-07-15 |
| 1632 | 2014-07-16 | 598,000 | -8,000 | 0.02 | 2,392,392,625 | 5,950,100 | 9.950 | 2014-07-14 |
| 1633 | 2014-07-15 | 606,000 | -8,000 | 0.03 | 2,162,766,457 | 6,005,460 | 9.910 | 2014-07-11 |
| 1634 | 2014-07-14 | 614,000 | 6,000 | 0.03 | 2,162,766,457 | 6,140,000 | 10.00 | 2014-07-10 |
| 1635 | 2014-07-11 | 608,000 | -10,000 | 0.03 | 2,162,766,457 | 6,140,800 | 10.10 | 2014-07-09 |
| 1636 | 2014-07-09 | 618,000 | 26,000 | 0.03 | 2,162,766,457 | 6,241,800 | 10.10 | 2014-07-07 |
| 1637 | 2014-07-08 | 592,000 | 18,000 | 0.03 | 2,162,766,457 | 5,991,040 | 10.12 | 2014-07-04 |
| 1638 | 2014-07-07 | 574,000 | 2,000 | 0.03 | 2,162,766,457 | 5,808,880 | 10.12 | 2014-07-03 |
| 1639 | 2014-07-03 | 572,000 | 2,000 | 0.03 | 2,162,766,457 | 5,788,640 | 10.12 | 2014-06-30 |
| 1640 | 2014-07-02 | 570,000 | -10,000 | 0.03 | 2,162,766,457 | 5,802,600 | 10.18 | 2014-06-27 |
| 1641 | 2014-06-30 | 580,000 | -4,000 | 0.03 | 2,162,766,457 | 5,904,400 | 10.18 | 2014-06-26 |
| 1642 | 2014-06-27 | 584,000 | -8,000 | 0.03 | 2,130,093,457 | 5,956,800 | 10.20 | 2014-06-25 |
| 1643 | 2014-06-25 | 592,000 | 2,000 | 0.03 | 2,130,093,457 | 5,967,360 | 10.08 | 2014-06-23 |
| 1644 | 2014-06-24 | 590,000 | -126,000 | 0.03 | 2,130,093,457 | 5,693,500 | 9.650 | 2014-06-20 |
| 1645 | 2014-06-23 | 716,000 | 14,000 | 0.03 | 2,130,093,457 | 7,160,000 | 10.00 | 2014-06-19 |
| 1646 | 2014-06-20 | 702,000 | 24,000 | 0.03 | 2,130,093,457 | 7,104,240 | 10.12 | 2014-06-18 |
| 1647 | 2014-06-19 | 678,000 | -2,000 | 0.03 | 2,130,093,457 | 6,902,040 | 10.18 | 2014-06-17 |
| 1648 | 2014-06-18 | 680,000 | 18,000 | 0.03 | 2,130,093,457 | 6,936,000 | 10.20 | 2014-06-16 |
| 1649 | 2014-06-17 | 662,000 | 26,000 | 0.03 | 2,130,093,457 | 6,951,000 | 10.50 | 2014-06-13 |
| 1650 | 2014-06-13 | 636,000 | 4,000 | 0.03 | 2,130,093,457 | 6,538,080 | 10.28 | 2014-06-11 |
| 1651 | 2014-06-12 | 632,000 | 24,000 | 0.03 | 2,130,093,457 | 6,636,000 | 10.50 | 2014-06-10 |
| 1652 | 2014-06-11 | 608,000 | 60,000 | 0.03 | 2,130,093,457 | 6,469,120 | 10.64 | 2014-06-09 |
| 1653 | 2014-06-10 | 548,000 | 26,000 | 0.03 | 2,130,093,457 | 5,655,360 | 10.32 | 2014-06-06 |
| 1654 | 2014-06-09 | 522,000 | 20,000 | 0.02 | 2,130,093,457 | 5,366,160 | 10.28 | 2014-06-05 |
| 1655 | 2014-06-06 | 502,000 | 2,000 | 0.02 | 2,130,093,457 | 5,110,360 | 10.18 | 2014-06-04 |
| 1656 | 2014-06-05 | 500,000 | 24,000 | 0.02 | 2,130,093,457 | 5,080,000 | 10.16 | 2014-06-03 |
| 1657 | 2014-06-04 | 476,000 | 30,000 | 0.02 | 2,130,093,457 | 5,036,080 | 10.58 | 2014-05-30 |
| 1658 | 2014-06-03 | 446,000 | 2,000 | 0.02 | 2,130,093,457 | 4,656,240 | 10.44 | 2014-05-29 |
| 1659 | 2014-05-30 | 444,000 | 36,000 | 0.02 | 2,130,093,457 | 4,608,720 | 10.38 | 2014-05-28 |
| 1660 | 2014-05-29 | 408,000 | -4,000 | 0.02 | 2,130,093,457 | 4,479,840 | 10.98 | 2014-05-27 |
| 1661 | 2014-05-28 | 412,000 | -32,000 | 0.02 | 2,130,093,457 | 4,523,760 | 10.98 | 2014-05-26 |
| 1662 | 2014-05-27 | 444,000 | 16,000 | 0.02 | 2,130,093,457 | 4,919,520 | 11.08 | 2014-05-23 |
| 1663 | 2014-05-26 | 428,000 | 28,000 | 0.02 | 2,130,093,457 | 4,416,960 | 10.32 | 2014-05-22 |
| 1664 | 2014-05-23 | 400,000 | 14,000 | 0.02 | 2,130,093,457 | 4,160,000 | 10.40 | 2014-05-21 |
| 1665 | 2014-05-21 | 386,000 | 4,000 | 0.02 | 2,130,093,457 | 4,176,520 | 10.82 | 2014-05-19 |
| 1666 | 2014-05-20 | 382,000 | -26,000 | 0.02 | 2,130,093,457 | 4,209,640 | 11.02 | 2014-05-16 |
| 1667 | 2014-05-19 | 408,000 | -2,000 | 0.02 | 2,130,093,457 | 4,765,440 | 11.68 | 2014-05-15 |
| 1668 | 2014-05-16 | 410,000 | -6,000 | 0.02 | 2,130,093,457 | 4,838,000 | 11.80 | 2014-05-14 |
| 1669 | 2014-05-15 | 416,000 | -4,000 | 0.02 | 2,130,093,457 | 4,883,840 | 11.74 | 2014-05-13 |
| 1670 | 2014-05-14 | 420,000 | -18,000 | 0.02 | 2,130,093,457 | 5,031,600 | 11.98 | 2014-05-12 |
| 1671 | 2014-05-13 | 438,000 | 2,000 | 0.02 | 2,130,093,457 | 4,818,000 | 11.00 | 2014-05-09 |
| 1672 | 2014-05-12 | 436,000 | 2,000 | 0.02 | 2,130,093,457 | 4,586,720 | 10.52 | 2014-05-08 |
| 1673 | 2014-05-09 | 434,000 | -6,000 | 0.02 | 2,130,093,457 | 4,461,520 | 10.28 | 2014-05-07 |
| 1674 | 2014-05-08 | 440,000 | 8,000 | 0.02 | 2,130,093,457 | 4,408,800 | 10.02 | 2014-05-05 |
| 1675 | 2014-05-07 | 432,000 | -4,000 | 0.02 | 2,130,093,457 | 4,328,640 | 10.02 | 2014-05-02 |
| 1676 | 2014-05-05 | 436,000 | -36,000 | 0.02 | 2,130,093,457 | 4,355,640 | 9.990 | 2014-04-30 |
| 1677 | 2014-05-02 | 472,000 | -2,000 | 0.02 | 2,130,093,457 | 4,757,760 | 10.08 | 2014-04-29 |
| 1678 | 2014-04-30 | 474,000 | 2,000 | 0.02 | 2,130,093,457 | 4,740,000 | 10.00 | 2014-04-28 |
| 1679 | 2014-04-29 | 472,000 | 42,000 | 0.02 | 2,130,093,457 | 4,757,760 | 10.08 | 2014-04-25 |
| 1680 | 2014-04-28 | 430,000 | 78,000 | 0.02 | 2,130,093,457 | 4,102,200 | 9.540 | 2014-04-24 |
| 1681 | 2014-04-25 | 352,000 | -6,000 | 0.02 | 2,130,093,457 | 3,252,480 | 9.240 | 2014-04-23 |
| 1682 | 2014-04-23 | 358,000 | -4,000 | 0.02 | 2,130,093,457 | 3,232,740 | 9.030 | 2014-04-17 |
| 1683 | 2014-04-17 | 362,000 | -2,000 | 0.02 | 2,130,093,457 | 3,214,560 | 8.880 | 2014-04-15 |
| 1684 | 2014-04-11 | 364,000 | -8,000 | 0.02 | 2,130,093,457 | 3,199,560 | 8.790 | 2014-04-09 |
| 1685 | 2014-04-10 | 372,000 | 4,000 | 0.02 | 2,130,093,457 | 3,284,760 | 8.830 | 2014-04-08 |
| 1686 | 2014-04-09 | 368,000 | -6,000 | 0.02 | 2,130,093,457 | 3,231,040 | 8.780 | 2014-04-07 |
| 1687 | 2014-04-07 | 374,000 | 8,000 | 0.02 | 2,130,093,457 | 3,358,520 | 8.980 | 2014-04-03 |
| 1688 | 2014-04-04 | 366,000 | -18,000 | 0.02 | 2,130,093,457 | 3,176,880 | 8.680 | 2014-04-02 |
| 1689 | 2014-04-03 | 384,000 | 14,000 | 0.02 | 2,130,093,457 | 3,448,320 | 8.980 | 2014-04-01 |
| 1690 | 2014-04-02 | 370,000 | -6,000 | 0.02 | 2,130,093,457 | 3,348,500 | 9.050 | 2014-03-31 |
| 1691 | 2014-04-01 | 376,000 | 6,000 | 0.02 | 2,130,093,457 | 3,335,120 | 8.870 | 2014-03-28 |
| 1692 | 2014-03-31 | 370,000 | 12,000 | 0.02 | 2,130,093,457 | 3,326,300 | 8.990 | 2014-03-27 |
| 1693 | 2014-03-28 | 358,000 | -14,000 | 0.02 | 2,130,093,457 | 3,164,720 | 8.840 | 2014-03-26 |
| 1694 | 2014-03-27 | 372,000 | -60,000 | 0.02 | 2,130,093,457 | 3,158,280 | 8.490 | 2014-03-25 |
| 1695 | 2014-03-26 | 432,000 | -34,000 | 0.02 | 2,130,093,457 | 3,620,160 | 8.380 | 2014-03-24 |
| 1696 | 2014-03-25 | 466,000 | -6,000 | 0.02 | 2,130,093,457 | 4,198,660 | 9.010 | 2014-03-21 |
| 1697 | 2014-03-24 | 472,000 | -16,000 | 0.02 | 2,130,093,457 | 4,148,880 | 8.790 | 2014-03-20 |
| 1698 | 2014-03-21 | 488,000 | -42,000 | 0.02 | 2,130,093,457 | 4,162,640 | 8.530 | 2014-03-19 |
| 1699 | 2014-03-20 | 530,000 | 12,000 | 0.02 | 2,130,093,457 | 4,409,600 | 8.320 | 2014-03-18 |
| 1700 | 2014-03-19 | 518,000 | 72,000 | 0.02 | 2,130,093,457 | 4,268,320 | 8.240 | 2014-03-17 |
| 1701 | 2014-03-18 | 446,000 | 22,000 | 0.02 | 2,130,093,457 | 3,585,840 | 8.040 | 2014-03-14 |
| 1702 | 2014-03-17 | 424,000 | -4,000 | 0.02 | 2,130,093,457 | 3,383,520 | 7.980 | 2014-03-13 |
| 1703 | 2014-03-14 | 428,000 | -44,000 | 0.02 | 2,130,093,457 | 3,483,920 | 8.140 | 2014-03-12 |
| 1704 | 2014-03-13 | 472,000 | -28,000 | 0.02 | 2,130,093,457 | 3,776,000 | 8.000 | 2014-03-11 |
| 1705 | 2014-03-12 | 500,000 | 36,000 | 0.02 | 2,130,093,457 | 3,740,000 | 7.480 | 2014-03-10 |
| 1706 | 2014-03-11 | 464,000 | 12,000 | 0.02 | 2,130,093,457 | 3,340,800 | 7.200 | 2014-03-07 |
| 1707 | 2014-03-10 | 452,000 | 14,000 | 0.02 | 2,130,093,457 | 3,164,000 | 7.000 | 2014-03-06 |
| 1708 | 2014-03-07 | 438,000 | -4,000 | 0.02 | 2,130,093,457 | 3,061,620 | 6.990 | 2014-03-05 |
| 1709 | 2014-03-06 | 442,000 | -30,000 | 0.02 | 2,130,093,457 | 3,089,580 | 6.990 | 2014-03-04 |
| 1710 | 2014-03-05 | 472,000 | -30,000 | 0.02 | 2,130,093,457 | 3,289,840 | 6.970 | 2014-03-03 |
| 1711 | 2014-03-04 | 502,000 | -96,000 | 0.02 | 2,130,093,457 | 3,514,000 | 7.000 | 2014-02-28 |
| 1712 | 2014-03-03 | 598,000 | -42,000 | 0.03 | 2,130,093,457 | 4,126,200 | 6.900 | 2014-02-27 |
| 1713 | 2014-02-28 | 640,000 | 112,000 | 0.03 | 2,130,093,457 | 4,492,800 | 7.020 | 2014-02-26 |
| 1714 | 2014-02-27 | 528,000 | 22,000 | 0.02 | 2,130,093,457 | 3,574,560 | 6.770 | 2014-02-25 |
| 1715 | 2014-02-26 | 506,000 | 4,000 | 0.02 | 2,130,093,457 | 3,455,980 | 6.830 | 2014-02-24 |
| 1716 | 2014-02-25 | 502,000 | -12,000 | 0.02 | 2,130,093,457 | 3,353,360 | 6.680 | 2014-02-21 |
| 1717 | 2014-02-24 | 514,000 | 10,000 | 0.02 | 2,130,093,457 | 3,094,280 | 6.020 | 2014-02-20 |
| 1718 | 2014-02-21 | 504,000 | -28,000 | 0.02 | 2,130,093,457 | 3,064,320 | 6.080 | 2014-02-19 |
| 1719 | 2014-02-19 | 532,000 | -6,000 | 0.02 | 2,130,093,457 | 3,186,680 | 5.990 | 2014-02-17 |
| 1720 | 2014-02-18 | 538,000 | 10,000 | 0.03 | 2,130,093,457 | 3,201,100 | 5.950 | 2014-02-14 |
| 1721 | 2014-02-11 | 528,000 | 8,000 | 0.02 | 2,130,093,457 | 3,136,320 | 5.940 | 2014-02-07 |
| 1722 | 2014-02-10 | 520,000 | 6,000 | 0.02 | 2,130,093,457 | 3,125,200 | 6.010 | 2014-02-06 |
| 1723 | 2014-02-07 | 514,000 | -28,000 | 0.02 | 2,130,093,457 | 3,032,600 | 5.900 | 2014-02-05 |
| 1724 | 2014-02-04 | 542,000 | -32,000 | 0.03 | 2,130,093,457 | 3,219,480 | 5.940 | 2014-01-28 |
| 1725 | 2014-01-29 | 574,000 | -26,000 | 0.03 | 2,130,093,457 | 3,472,700 | 6.050 | 2014-01-27 |
| 1726 | 2014-01-28 | 600,000 | -10,000 | 0.03 | 2,130,093,457 | 3,582,000 | 5.970 | 2014-01-24 |
| 1727 | 2014-01-27 | 610,000 | 4,000 | 0.03 | 2,130,093,457 | 3,660,000 | 6.000 | 2014-01-23 |
| 1728 | 2014-01-23 | 606,000 | -20,000 | 0.03 | 2,130,093,457 | 3,702,660 | 6.110 | 2014-01-21 |
| 1729 | 2014-01-22 | 626,000 | -16,000 | 0.03 | 2,130,093,457 | 3,749,740 | 5.990 | 2014-01-20 |
| 1730 | 2014-01-21 | 642,000 | -20,000 | 0.03 | 2,130,093,457 | 3,929,040 | 6.120 | 2014-01-17 |
| 1731 | 2014-01-20 | 662,000 | -26,000 | 0.03 | 2,130,093,457 | 4,071,300 | 6.150 | 2014-01-16 |
| 1732 | 2014-01-17 | 688,000 | -12,000 | 0.03 | 2,130,093,457 | 4,231,200 | 6.150 | 2014-01-15 |
| 1733 | 2014-01-16 | 700,000 | -24,000 | 0.03 | 2,130,093,457 | 4,340,000 | 6.200 | 2014-01-14 |
| 1734 | 2014-01-15 | 724,000 | 2,000 | 0.03 | 2,130,093,457 | 4,510,520 | 6.230 | 2014-01-13 |
| 1735 | 2014-01-14 | 722,000 | -24,000 | 0.03 | 2,130,093,457 | 4,526,940 | 6.270 | 2014-01-10 |
| 1736 | 2014-01-13 | 746,000 | 30,000 | 0.04 | 2,130,093,457 | 4,632,660 | 6.210 | 2014-01-09 |
| 1737 | 2014-01-10 | 716,000 | 134,000 | 0.03 | 2,130,093,457 | 4,432,040 | 6.190 | 2014-01-08 |
| 1738 | 2014-01-09 | 582,000 | -10,000 | 0.03 | 2,130,093,457 | 3,561,840 | 6.120 | 2014-01-07 |
| 1739 | 2014-01-08 | 592,000 | 28,000 | 0.03 | 2,130,093,457 | 3,522,400 | 5.950 | 2014-01-06 |
| 1740 | 2014-01-07 | 564,000 | -10,000 | 0.03 | 2,130,093,457 | 3,384,000 | 6.000 | 2014-01-03 |
| 1741 | 2014-01-06 | 574,000 | 8,000 | 0.03 | 2,130,093,457 | 3,495,660 | 6.090 | 2014-01-02 |
| 1742 | 2014-01-02 | 566,000 | -16,000 | 0.03 | 2,130,093,457 | 3,469,580 | 6.130 | 2013-12-27 |
| 1743 | 2013-12-30 | 582,000 | 20,000 | 0.03 | 2,130,093,457 | 3,451,260 | 5.930 | 2013-12-23 |
| 1744 | 2013-12-23 | 562,000 | -6,000 | 0.03 | 2,130,093,457 | 3,383,240 | 6.020 | 2013-12-19 |
| 1745 | 2013-12-20 | 568,000 | -18,000 | 0.03 | 2,130,093,457 | 3,436,400 | 6.050 | 2013-12-18 |
| 1746 | 2013-12-19 | 586,000 | 6,000 | 0.03 | 2,130,093,457 | 3,521,860 | 6.010 | 2013-12-17 |
| 1747 | 2013-12-17 | 580,000 | 6,000 | 0.03 | 2,130,093,457 | 3,555,400 | 6.130 | 2013-12-13 |
| 1748 | 2013-12-16 | 574,000 | 32,000 | 0.03 | 2,130,093,457 | 3,466,960 | 6.040 | 2013-12-12 |
| 1749 | 2013-12-12 | 542,000 | -2,000 | 0.03 | 2,130,093,457 | 3,371,240 | 6.220 | 2013-12-10 |
| 1750 | 2013-12-10 | 544,000 | -10,000 | 0.03 | 2,130,093,457 | 3,378,240 | 6.210 | 2013-12-06 |
| 1751 | 2013-12-09 | 554,000 | -20,000 | 0.03 | 2,130,093,457 | 3,456,960 | 6.240 | 2013-12-05 |
| 1752 | 2013-12-06 | 574,000 | -18,000 | 0.03 | 2,130,093,457 | 3,461,220 | 6.030 | 2013-12-04 |
| 1753 | 2013-12-05 | 592,000 | -6,000 | 0.03 | 2,130,093,457 | 3,593,440 | 6.070 | 2013-12-03 |
| 1754 | 2013-12-04 | 598,000 | -8,000 | 0.03 | 1,960,000,000 | 3,647,800 | 6.100 | 2013-12-02 |
| 1755 | 2013-12-03 | 606,000 | -2,000 | 0.03 | 1,960,000,000 | 3,817,800 | 6.300 | 2013-11-29 |
| 1756 | 2013-12-02 | 608,000 | -22,000 | 0.03 | 1,960,000,000 | 3,793,920 | 6.240 | 2013-11-28 |
| 1757 | 2013-11-29 | 630,000 | -4,000 | 0.03 | 1,960,000,000 | 3,924,900 | 6.230 | 2013-11-27 |
| 1758 | 2013-11-27 | 634,000 | -42,000 | 0.03 | 1,960,000,000 | 3,816,680 | 6.020 | 2013-11-25 |
| 1759 | 2013-11-26 | 676,000 | 36,000 | 0.03 | 1,960,000,000 | 3,900,520 | 5.770 | 2013-11-22 |
| 1760 | 2013-11-25 | 640,000 | -6,000 | 0.03 | 1,960,000,000 | 3,596,800 | 5.620 | 2013-11-21 |
| 1761 | 2013-11-22 | 646,000 | 18,000 | 0.03 | 1,960,000,000 | 3,804,940 | 5.890 | 2013-11-20 |
| 1762 | 2013-11-21 | 628,000 | -32,000 | 0.03 | 1,960,000,000 | 3,805,680 | 6.060 | 2013-11-19 |
| 1763 | 2013-11-20 | 660,000 | 92,000 | 0.03 | 1,960,000,000 | 3,993,000 | 6.050 | 2013-11-18 |
| 1764 | 2013-11-19 | 568,000 | -216,000 | 0.03 | 1,960,000,000 | 3,470,480 | 6.110 | 2013-11-15 |
| 1765 | 2013-11-18 | 784,000 | 86,000 | 0.04 | 1,960,000,000 | 4,704,000 | 6.000 | 2013-11-14 |
| 1766 | 2013-11-15 | 698,000 | -8,000 | 0.04 | 1,960,000,000 | 4,446,260 | 6.370 | 2013-11-13 |
| 1767 | 2013-11-14 | 706,000 | 32,000 | 0.04 | 1,960,000,000 | 4,659,600 | 6.600 | 2013-11-12 |
| 1768 | 2013-11-13 | 674,000 | 24,000 | 0.03 | 1,960,000,000 | 4,603,420 | 6.830 | 2013-11-11 |
| 1769 | 2013-11-12 | 650,000 | 10,000 | 0.03 | 1,960,000,000 | 4,186,000 | 6.440 | 2013-11-08 |
| 1770 | 2013-11-11 | 640,000 | -36,000 | 0.03 | 1,960,000,000 | 4,115,200 | 6.430 | 2013-11-07 |
| 1771 | 2013-11-07 | 676,000 | -18,000 | 0.03 | 1,960,000,000 | 4,380,480 | 6.480 | 2013-11-05 |
| 1772 | 2013-11-06 | 694,000 | 156,000 | 0.04 | 1,960,000,000 | 4,413,840 | 6.360 | 2013-11-04 |
| 1773 | 2013-10-28 | 538,000 | -22,000 | 0.03 | 1,960,000,000 | 2,867,540 | 5.330 | 2013-10-24 |
| 1774 | 2013-10-25 | 560,000 | -188,000 | 0.03 | 1,960,000,000 | 2,984,800 | 5.330 | 2013-10-23 |
| 1775 | 2013-10-24 | 748,000 | 146,000 | 0.04 | 1,960,000,000 | 3,508,120 | 4.690 | 2013-10-22 |
| 1776 | 2013-10-23 | 602,000 | 12,000 | 0.03 | 1,960,000,000 | 3,359,160 | 5.580 | 2013-10-21 |
| 1777 | 2013-10-22 | 590,000 | 100,000 | 0.03 | 1,960,000,000 | 3,363,000 | 5.700 | 2013-10-18 |
| 1778 | 2013-10-21 | 490,000 | -28,000 | 0.03 | 1,560,000,000 | 2,734,200 | 5.580 | 2013-10-17 |
| 1779 | 2013-10-18 | 518,000 | 16,000 | 0.03 | 1,560,000,000 | 2,792,020 | 5.390 | 2013-10-16 |
| 1780 | 2013-10-17 | 502,000 | 160,000 | 0.03 | 1,560,000,000 | 2,429,680 | 4.840 | 2013-10-15 |
| 1781 | 2013-10-16 | 342,000 | 26,000 | 0.02 | 1,560,000,000 | 1,569,780 | 4.590 | 2013-10-11 |
| 1782 | 2013-10-15 | 316,000 | 72,000 | 0.02 | 1,560,000,000 | 1,561,040 | 4.940 | 2013-10-10 |
| 1783 | 2013-10-11 | 244,000 | 2,000 | 0.02 | 1,560,000,000 | 985,760 | 4.040 | 2013-10-09 |
| 1784 | 2013-10-09 | 242,000 | 10,000 | 0.02 | 1,560,000,000 | 803,440 | 3.320 | 2013-10-07 |
| 1785 | 2013-10-08 | 232,000 | 10,000 | 0.01 | 1,560,000,000 | 763,280 | 3.290 | 2013-10-04 |
| 1786 | 2013-10-07 | 222,000 | -40,000 | 0.01 | 1,560,000,000 | 723,720 | 3.260 | 2013-10-03 |
| 1787 | 2013-10-03 | 262,000 | 18,000 | 0.02 | 1,560,000,000 | 830,540 | 3.170 | 2013-09-30 |
| 1788 | 2013-10-02 | 244,000 | -24,000 | 0.02 | 1,560,000,000 | 758,840 | 3.110 | 2013-09-27 |
| 1789 | 2013-09-30 | 268,000 | 18,000 | 0.02 | 1,560,000,000 | 836,160 | 3.120 | 2013-09-26 |
| 1790 | 2013-09-27 | 250,000 | 24,000 | 0.02 | 1,560,000,000 | 785,000 | 3.140 | 2013-09-25 |
| 1791 | 2013-09-26 | 226,000 | 6,000 | 0.01 | 1,560,000,000 | 734,500 | 3.250 | 2013-09-24 |
| 1792 | 2013-09-25 | 220,000 | 28,000 | 0.01 | 1,560,000,000 | 673,200 | 3.060 | 2013-09-23 |
| 1793 | 2013-09-24 | 192,000 | 2,000 | 0.01 | 1,560,000,000 | 585,600 | 3.050 | 2013-09-19 |
| 1794 | 2013-09-23 | 190,000 | -4,000 | 0.01 | 1,560,000,000 | 570,000 | 3.000 | 2013-09-18 |
| 1795 | 2013-09-19 | 194,000 | 8,000 | 0.01 | 1,560,000,000 | 572,300 | 2.950 | 2013-09-17 |
| 1796 | 2013-09-18 | 186,000 | -8,000 | 0.01 | 1,560,000,000 | 585,900 | 3.150 | 2013-09-16 |
| 1797 | 2013-09-17 | 194,000 | -6,000 | 0.01 | 1,560,000,000 | 640,200 | 3.300 | 2013-09-13 |
| 1798 | 2013-09-16 | 200,000 | 36,000 | 0.01 | 1,560,000,000 | 672,000 | 3.360 | 2013-09-12 |
| 1799 | 2013-09-13 | 164,000 | 2,000 | 0.01 | 1,560,000,000 | 511,680 | 3.120 | 2013-09-11 |
| 1800 | 2013-09-10 | 162,000 | -6,000 | 0.01 | 1,560,000,000 | 567,000 | 3.500 | 2013-09-06 |
| 1801 | 2013-09-09 | 168,000 | -4,000 | 0.01 | 1,560,000,000 | 586,320 | 3.490 | 2013-09-05 |
| 1802 | 2013-09-06 | 172,000 | -6,000 | 0.01 | 1,560,000,000 | 602,000 | 3.500 | 2013-09-04 |
| 1803 | 2013-09-05 | 178,000 | -42,000 | 0.01 | 1,560,000,000 | 623,000 | 3.500 | 2013-09-03 |
| 1804 | 2013-09-04 | 220,000 | 80,000 | 0.01 | 1,560,000,000 | 765,600 | 3.480 | 2013-09-02 |
| 1805 | 2013-09-02 | 140,000 | -2,000 | 0.01 | 1,560,000,000 | 459,200 | 3.280 | 2013-08-29 |
| 1806 | 2013-08-29 | 142,000 | -2,000 | 0.01 | 1,560,000,000 | 474,280 | 3.340 | 2013-08-27 |
| 1807 | 2013-08-28 | 144,000 | -42,000 | 0.01 | 1,560,000,000 | 480,960 | 3.340 | 2013-08-26 |
| 1808 | 2013-08-27 | 186,000 | 18,000 | 0.01 | 1,560,000,000 | 610,080 | 3.280 | 2013-08-23 |
| 1809 | 2013-08-26 | 168,000 | -8,000 | 0.01 | 1,560,000,000 | 547,680 | 3.260 | 2013-08-22 |
| 1810 | 2013-08-23 | 176,000 | 10,000 | 0.01 | 1,560,000,000 | 570,240 | 3.240 | 2013-08-21 |
| 1811 | 2013-08-22 | 166,000 | 4,000 | 0.01 | 1,560,000,000 | 546,140 | 3.290 | 2013-08-20 |
| 1812 | 2013-08-21 | 162,000 | -406,000 | 0.01 | 1,560,000,000 | 557,280 | 3.440 | 2013-08-19 |
| 1813 | 2013-08-20 | 568,000 | -12,000 | 0.04 | 1,560,000,000 | 1,760,800 | 3.100 | 2013-08-16 |
| 1814 | 2013-08-19 | 580,000 | -32,000 | 0.04 | 1,560,000,000 | 1,960,400 | 3.380 | 2013-08-15 |
| 1815 | 2013-08-16 | 612,000 | 254,000 | 0.04 | 1,560,000,000 | 2,105,280 | 3.440 | 2013-08-13 |
| 1816 | 2013-08-15 | 358,000 | 42,000 | 0.02 | 1,560,000,000 | 1,238,680 | 3.460 | 2013-08-12 |
| 1817 | 2013-08-13 | 316,000 | -44,000 | 0.02 | 1,560,000,000 | 1,093,360 | 3.460 | 2013-08-09 |
| 1818 | 2013-08-12 | 360,000 | -230,000 | 0.02 | 1,560,000,000 | 1,191,600 | 3.310 | 2013-08-08 |
| 1819 | 2013-08-09 | 590,000 | 218,000 | 0.04 | 1,560,000,000 | 1,823,100 | 3.090 | 2013-08-07 |
| 1820 | 2013-08-08 | 372,000 | 16,000 | 0.02 | 1,560,000,000 | 1,138,320 | 3.060 | 2013-08-06 |
| 1821 | 2013-08-07 | 356,000 | 16,000 | 0.02 | 1,560,000,000 | 971,880 | 2.730 | 2013-08-05 |
| 1822 | 2013-08-06 | 340,000 | 40,000 | 0.02 | 1,560,000,000 | 782,000 | 2.300 | 2013-08-02 |
| 1823 | 2013-08-05 | 300,000 | -12,000 | 0.02 | 1,560,000,000 | 609,000 | 2.030 | 2013-08-01 |
| 1824 | 2013-08-02 | 312,000 | 2,000 | 0.02 | 1,560,000,000 | 648,960 | 2.080 | 2013-07-31 |
| 1825 | 2013-08-01 | 310,000 | -14,000 | 0.02 | 1,560,000,000 | 647,900 | 2.090 | 2013-07-30 |
| 1826 | 2013-07-31 | 324,000 | -10,000 | 0.02 | 1,560,000,000 | 699,840 | 2.160 | 2013-07-29 |
| 1827 | 2013-07-30 | 334,000 | 14,000 | 0.02 | 1,560,000,000 | 698,060 | 2.090 | 2013-07-26 |
| 1828 | 2013-07-29 | 320,000 | -4,000 | 0.02 | 1,560,000,000 | 636,800 | 1.990 | 2013-07-25 |
| 1829 | 2013-07-26 | 324,000 | -30,000 | 0.02 | 1,560,000,000 | 612,360 | 1.890 | 2013-07-24 |
| 1830 | 2013-07-24 | 354,000 | -20,000 | 0.02 | 1,560,000,000 | 626,580 | 1.770 | 2013-07-22 |
| 1831 | 2013-07-23 | 374,000 | 2,000 | 0.02 | 1,560,000,000 | 673,200 | 1.800 | 2013-07-19 |
| 1832 | 2013-07-22 | 372,000 | 62,000 | 0.02 | 1,560,000,000 | 654,720 | 1.760 | 2013-07-18 |
| 1833 | 2013-07-19 | 310,000 | -8,000 | 0.02 | 1,560,000,000 | 585,900 | 1.890 | 2013-07-17 |
| 1834 | 2013-07-17 | 318,000 | 8,000 | 0.02 | 1,560,000,000 | 508,800 | 1.600 | 2013-07-15 |
| 1835 | 2013-07-16 | 310,000 | 8,000 | 0.02 | 1,560,000,000 | 483,600 | 1.560 | 2013-07-12 |
| 1836 | 2013-07-12 | 302,000 | -20,000 | 0.02 | 1,560,000,000 | 459,040 | 1.520 | 2013-07-10 |
| 1837 | 2013-07-11 | 322,000 | 10,000 | 0.02 | 1,560,000,000 | 479,780 | 1.490 | 2013-07-09 |
| 1838 | 2013-07-10 | 312,000 | -18,000 | 0.02 | 1,560,000,000 | 427,440 | 1.370 | 2013-07-08 |
| 1839 | 2013-07-09 | 330,000 | 30,000 | 0.02 | 1,560,000,000 | 471,900 | 1.430 | 2013-07-05 |
| 1840 | 2013-07-08 | 300,000 | 12,000 | 0.02 | 1,560,000,000 | 384,000 | 1.280 | 2013-07-04 |
| 1841 | 2013-07-05 | 288,000 | -76,000 | 0.02 | 1,560,000,000 | 371,520 | 1.290 | 2013-07-03 |
| 1842 | 2013-07-04 | 364,000 | 18,000 | 0.02 | 1,560,000,000 | 465,920 | 1.280 | 2013-07-02 |
| 1843 | 2013-07-02 | 346,000 | -44,000 | 0.02 | 1,560,000,000 | 397,900 | 1.150 | 2013-06-27 |
| 1844 | 2013-06-28 | 390,000 | 88,000 | 0.03 | 1,560,000,000 | 456,300 | 1.170 | 2013-06-26 |
| 1845 | 2013-06-27 | 302,000 | -50,000 | 0.02 | 1,560,000,000 | 341,260 | 1.130 | 2013-06-25 |
| 1846 | 2013-06-26 | 352,000 | -30,000 | 0.02 | 1,560,000,000 | 387,200 | 1.100 | 2013-06-24 |
| 1847 | 2013-06-25 | 382,000 | -2,000 | 0.02 | 1,560,000,000 | 443,120 | 1.160 | 2013-06-21 |
| 1848 | 2013-06-24 | 384,000 | -60,000 | 0.02 | 1,560,000,000 | 387,840 | 1.010 | 2013-06-20 |
| 1849 | 2013-06-19 | 444,000 | 22,000 | 0.03 | 1,560,000,000 | 435,120 | 0.980 | 2013-06-17 |
| 1850 | 2013-06-07 | 422,000 | -50,000 | 0.03 | 1,560,000,000 | 388,240 | 0.920 | 2013-06-05 |
| 1851 | 2013-06-03 | 472,000 | -20,000 | 0.03 | 1,560,000,000 | 453,120 | 0.960 | 2013-05-30 |
| 1852 | 2013-05-31 | 492,000 | 20,000 | 0.03 | 1,560,000,000 | 477,240 | 0.970 | 2013-05-29 |
| 1853 | 2013-05-29 | 472,000 | 32,000 | 0.03 | 1,560,000,000 | 443,680 | 0.940 | 2013-05-27 |
| 1854 | 2013-05-27 | 440,000 | -16,000 | 0.03 | 1,560,000,000 | 426,800 | 0.970 | 2013-05-23 |
| 1855 | 2013-05-24 | 456,000 | -28,000 | 0.03 | 1,560,000,000 | 437,760 | 0.960 | 2013-05-22 |
| 1856 | 2013-05-22 | 484,000 | -2,000 | 0.03 | 1,560,000,000 | 459,800 | 0.950 | 2013-05-20 |
| 1857 | 2013-05-20 | 486,000 | 30,000 | 0.03 | 1,560,000,000 | 481,140 | 0.990 | 2013-05-15 |
| 1858 | 2013-05-16 | 456,000 | -22,000 | 0.03 | 1,560,000,000 | 424,080 | 0.930 | 2013-05-14 |
| 1859 | 2013-05-15 | 478,000 | 98,000 | 0.03 | 1,560,000,000 | 425,420 | 0.890 | 2013-05-13 |
| 1860 | 2013-05-14 | 380,000 | -20,000 | 0.02 | 1,560,000,000 | 406,600 | 1.070 | 2013-05-10 |
| 1861 | 2013-05-09 | 400,000 | -10,000 | 0.03 | 1,560,000,000 | 460,000 | 1.150 | 2013-05-07 |
| 1862 | 2013-05-08 | 410,000 | -10,000 | 0.03 | 1,560,000,000 | 471,500 | 1.150 | 2013-05-06 |
| 1863 | 2013-05-07 | 420,000 | -60,000 | 0.03 | 1,560,000,000 | 495,600 | 1.180 | 2013-05-03 |
| 1864 | 2013-05-06 | 480,000 | 50,000 | 0.03 | 1,560,000,000 | 542,400 | 1.130 | 2013-05-02 |
| 1865 | 2013-05-03 | 430,000 | -50,000 | 0.03 | 1,560,000,000 | 503,100 | 1.170 | 2013-04-30 |
| 1866 | 2013-05-02 | 480,000 | -50,000 | 0.03 | 1,560,000,000 | 595,200 | 1.240 | 2013-04-29 |
| 1867 | 2013-04-30 | 530,000 | 22,000 | 0.03 | 1,560,000,000 | 567,100 | 1.070 | 2013-04-26 |
| 1868 | 2013-04-25 | 508,000 | -60,000 | 0.03 | 1,560,000,000 | 528,320 | 1.040 | 2013-04-23 |
| 1869 | 2013-04-24 | 568,000 | 60,000 | 0.04 | 1,560,000,000 | 596,400 | 1.050 | 2013-04-22 |
| 1870 | 2013-04-23 | 508,000 | -86,000 | 0.03 | 1,560,000,000 | 548,640 | 1.080 | 2013-04-19 |
| 1871 | 2013-04-22 | 594,000 | 124,000 | 0.04 | 1,560,000,000 | 629,640 | 1.060 | 2013-04-18 |
| 1872 | 2013-04-19 | 470,000 | 40,000 | 0.03 | 1,560,000,000 | 498,200 | 1.060 | 2013-04-17 |
| 1873 | 2013-04-18 | 430,000 | -60,000 | 0.03 | 1,560,000,000 | 438,600 | 1.020 | 2013-04-16 |
| 1874 | 2013-04-16 | 490,000 | 60,000 | 0.03 | 1,560,000,000 | 494,900 | 1.010 | 2013-04-12 |
| 1875 | 2013-04-15 | 430,000 | -60,000 | 0.03 | 1,560,000,000 | 430,000 | 1.000 | 2013-04-11 |
| 1876 | 2013-04-12 | 490,000 | 60,000 | 0.03 | 1,560,000,000 | 490,000 | 1.000 | 2013-04-10 |
| 1877 | 2013-04-09 | 430,000 | -10,000 | 0.03 | 1,560,000,000 | 425,700 | 0.990 | 2013-04-05 |
| 1878 | 2013-04-05 | 440,000 | -10,000 | 0.03 | 1,560,000,000 | 440,000 | 1.000 | 2013-04-02 |
| 1879 | 2013-03-22 | 450,000 | -20,000 | 0.03 | 1,560,000,000 | 441,000 | 0.980 | 2013-03-20 |
| 1880 | 2013-03-21 | 470,000 | 20,000 | 0.03 | 1,560,000,000 | 465,300 | 0.990 | 2013-03-19 |
| 1881 | 2013-03-20 | 450,000 | -42,000 | 0.03 | 1,560,000,000 | 441,000 | 0.980 | 2013-03-18 |
| 1882 | 2013-03-19 | 492,000 | 42,000 | 0.03 | 1,560,000,000 | 492,000 | 1.000 | 2013-03-15 |
| 1883 | 2013-03-15 | 450,000 | -40,000 | 0.03 | 1,560,000,000 | 450,000 | 1.000 | 2013-03-13 |
| 1884 | 2013-03-14 | 490,000 | 190,000 | 0.03 | 1,560,000,000 | 504,700 | 1.030 | 2013-03-12 |
| 1885 | 2013-03-13 | 300,000 | -112,000 | 0.02 | 1,560,000,000 | 246,000 | 0.820 | 2013-03-11 |
| 1886 | 2013-03-12 | 412,000 | 158,000 | 0.03 | 1,560,000,000 | 379,040 | 0.920 | 2013-03-08 |
| 1887 | 2013-03-11 | 254,000 | -684,000 | 0.02 | 1,560,000,000 | 251,460 | 0.990 | 2013-03-07 |
| 1888 | 2013-03-08 | 938,000 | 64,000 | 0.06 | 1,560,000,000 | 994,280 | 1.060 | 2013-03-06 |
| 1889 | 2013-03-07 | 874,000 | -144,000 | 0.06 | 1,560,000,000 | 1,013,840 | 1.160 | 2013-03-05 |
| 1890 | 2013-03-05 | 1,018,000 | -14,000 | 0.07 | 1,560,000,000 | 1,231,780 | 1.210 | 2013-03-01 |
| 1891 | 2013-03-01 | 1,032,000 | 22,000 | 0.07 | 1,560,000,000 | 1,217,760 | 1.180 | 2013-02-27 |
| 1892 | 2013-02-28 | 1,010,000 | 62,000 | 0.06 | 1,560,000,000 | 1,262,500 | 1.250 | 2013-02-26 |
| 1893 | 2013-02-27 | 948,000 | -74,000 | 0.06 | 1,560,000,000 | 1,156,560 | 1.220 | 2013-02-25 |
| 1894 | 2013-02-26 | 1,022,000 | -36,000 | 0.07 | 1,560,000,000 | 1,185,520 | 1.160 | 2013-02-22 |
| 1895 | 2013-02-25 | 1,058,000 | 154,000 | 0.07 | 1,560,000,000 | 1,227,280 | 1.160 | 2013-02-21 |
| 1896 | 2013-02-20 | 904,000 | -70,000 | 0.06 | 1,560,000,000 | 1,166,160 | 1.290 | 2013-02-18 |
| 1897 | 2013-02-19 | 974,000 | -50,000 | 0.06 | 1,560,000,000 | 1,236,980 | 1.270 | 2013-02-15 |
| 1898 | 2013-02-18 | 1,024,000 | 52,000 | 0.07 | 1,560,000,000 | 1,290,240 | 1.260 | 2013-02-14 |
| 1899 | 2013-02-15 | 972,000 | -40,000 | 0.06 | 1,560,000,000 | 1,146,960 | 1.180 | 2013-02-08 |
| 1900 | 2013-02-14 | 1,012,000 | 90,000 | 0.06 | 1,560,000,000 | 1,194,160 | 1.180 | 2013-02-07 |
| 1901 | 2013-02-08 | 922,000 | -84,000 | 0.06 | 1,560,000,000 | 1,041,860 | 1.130 | 2013-02-06 |
| 1902 | 2013-02-07 | 1,006,000 | -198,000 | 0.06 | 1,560,000,000 | 1,056,300 | 1.050 | 2013-02-05 |
| 1903 | 2013-02-05 | 1,204,000 | -584,000 | 0.08 | 1,560,000,000 | 1,095,640 | 0.910 | 2013-02-01 |
| 1904 | 2013-02-04 | 1,788,000 | 78,000 | 0.11 | 1,560,000,000 | 1,680,720 | 0.940 | 2013-01-31 |
| 1905 | 2013-02-01 | 1,710,000 | 240,000 | 0.11 | 1,560,000,000 | 1,487,700 | 0.870 | 2013-01-30 |
| 1906 | 2013-01-29 | 1,470,000 | 108,000 | 0.09 | 1,560,000,000 | 1,308,300 | 0.890 | 2013-01-25 |
| 1907 | 2013-01-28 | 1,362,000 | 70,000 | 0.09 | 1,560,000,000 | 1,116,840 | 0.820 | 2013-01-24 |
| 1908 | 2013-01-25 | 1,292,000 | 312,000 | 0.08 | 1,560,000,000 | 1,124,040 | 0.870 | 2013-01-23 |
| 1909 | 2013-01-24 | 980,000 | -10,000 | 0.06 | 1,560,000,000 | 715,400 | 0.730 | 2013-01-22 |
| 1910 | 2013-01-23 | 990,000 | -100,000 | 0.06 | 1,560,000,000 | 643,500 | 0.650 | 2013-01-21 |
| 1911 | 2013-01-22 | 1,090,000 | 10,000 | 0.07 | 1,560,000,000 | 686,700 | 0.630 | 2013-01-18 |
| 1912 | 2013-01-21 | 1,080,000 | 300,000 | 0.07 | 1,560,000,000 | 680,400 | 0.630 | 2013-01-17 |
| 1913 | 2013-01-17 | 780,000 | -80,000 | 0.05 | 1,560,000,000 | 483,600 | 0.620 | 2013-01-15 |
| 1914 | 2013-01-16 | 860,000 | 30,000 | 0.06 | 1,560,000,000 | 498,800 | 0.580 | 2013-01-14 |
| 1915 | 2013-01-15 | 830,000 | -10,000 | 0.05 | 1,560,000,000 | 514,600 | 0.620 | 2013-01-11 |
| 1916 | 2013-01-14 | 840,000 | 134,000 | 0.05 | 1,560,000,000 | 537,600 | 0.640 | 2013-01-10 |
| 1917 | 2013-01-11 | 706,000 | -30,000 | 0.05 | 1,560,000,000 | 374,180 | 0.530 | 2013-01-09 |
| 1918 | 2013-01-08 | 736,000 | 40,000 | 0.05 | 1,560,000,000 | 301,760 | 0.410 | 2013-01-04 |
| 1919 | 2013-01-07 | 696,000 | -32,000 | 0.04 | 1,560,000,000 | 257,520 | 0.370 | 2013-01-03 |
| 1920 | 2013-01-04 | 728,000 | 114,000 | 0.05 | 1,560,000,000 | 280,280 | 0.385 | 2013-01-02 |
| 1921 | 2013-01-03 | 614,000 | -50,000 | 0.04 | 1,560,000,000 | 227,180 | 0.370 | 2012-12-28 |
| 1922 | 2013-01-02 | 664,000 | -82,000 | 0.04 | 1,560,000,000 | 245,680 | 0.370 | 2012-12-27 |
| 1923 | 2012-12-28 | 746,000 | 36,000 | 0.05 | 1,560,000,000 | 246,180 | 0.330 | 2012-12-21 |
| 1924 | 2012-12-27 | 710,000 | 64,000 | 0.05 | 1,560,000,000 | 252,050 | 0.355 | 2012-12-20 |
| 1925 | 2012-12-21 | 646,000 | 50,000 | 0.04 | 1,560,000,000 | 232,560 | 0.360 | 2012-12-19 |
| 1926 | 2012-12-20 | 596,000 | 40,000 | 0.04 | 1,560,000,000 | 220,520 | 0.370 | 2012-12-18 |
| 1927 | 2012-12-19 | 556,000 | -90,000 | 0.04 | 1,560,000,000 | 205,720 | 0.370 | 2012-12-17 |
| 1928 | 2012-12-18 | 646,000 | 480,000 | 0.04 | 1,560,000,000 | 209,950 | 0.325 | 2012-12-14 |
| 1929 | 2012-11-23 | 166,000 | -30,000 | 0.01 | 1,560,000,000 | 49,800 | 0.300 | 2012-11-21 |
| 1930 | 2012-11-20 | 196,000 | -20,000 | 0.01 | 1,560,000,000 | 58,800 | 0.300 | 2012-11-16 |
| 1931 | 2012-11-19 | 216,000 | 50,000 | 0.01 | 1,560,000,000 | 66,960 | 0.310 | 2012-11-15 |
| 1932 | 2012-11-14 | 166,000 | -34,000 | 0.01 | 1,560,000,000 | 52,290 | 0.315 | 2012-11-12 |
| 1933 | 2012-11-13 | 200,000 | 18,000 | 0.01 | 1,560,000,000 | 60,000 | 0.300 | 2012-11-09 |
| 1934 | 2012-11-12 | 182,000 | -20,000 | 0.01 | 1,560,000,000 | 56,420 | 0.310 | 2012-11-08 |
| 1935 | 2012-11-09 | 202,000 | 16,000 | 0.01 | 1,560,000,000 | 61,610 | 0.305 | 2012-11-07 |
| 1936 | 2012-11-08 | 186,000 | -30,000 | 0.01 | 1,560,000,000 | 53,940 | 0.290 | 2012-11-06 |
| 1937 | 2012-11-07 | 216,000 | 50,000 | 0.01 | 1,560,000,000 | 61,560 | 0.285 | 2012-11-05 |
| 1938 | 2012-11-01 | 166,000 | -50,000 | 0.01 | 1,560,000,000 | 37,018 | 0.223 | 2012-10-30 |
| 1939 | 2012-10-31 | 216,000 | -50,000 | 0.01 | 1,560,000,000 | 48,384 | 0.224 | 2012-10-29 |
| 1940 | 2012-10-22 | 266,000 | -72,000 | 0.02 | 1,560,000,000 | 45,220 | 0.170 | 2012-10-18 |
| 1941 | 2012-10-19 | 338,000 | 12,000 | 0.02 | 1,560,000,000 | 55,770 | 0.165 | 2012-10-17 |
| 1942 | 2012-10-18 | 326,000 | -72,000 | 0.02 | 1,560,000,000 | 54,116 | 0.166 | 2012-10-16 |
| 1943 | 2012-10-17 | 398,000 | 232,000 | 0.03 | 1,560,000,000 | 66,864 | 0.168 | 2012-10-15 |
| 1944 | 2012-10-09 | 166,000 | -140,000 | 0.01 | 1,560,000,000 | 28,884 | 0.174 | 2012-10-05 |
| 1945 | 2012-10-04 | 306,000 | 140,000 | 0.02 | 1,560,000,000 | 52,326 | 0.171 | 2012-09-28 |
| 1946 | 2012-09-21 | 166,000 | -62,000 | 0.01 | 1,560,000,000 | 29,548 | 0.178 | 2012-09-19 |
| 1947 | 2012-09-18 | 228,000 | 62,000 | 0.01 | 1,560,000,000 | 41,496 | 0.182 | 2012-09-14 |
| 1948 | 2012-09-17 | 166,000 | -116,000 | 0.01 | 1,560,000,000 | 30,378 | 0.183 | 2012-09-13 |
| 1949 | 2012-09-12 | 282,000 | 4,000 | 0.02 | 1,560,000,000 | 50,478 | 0.179 | 2012-09-10 |
| 1950 | 2012-09-11 | 278,000 | 28,000 | 0.02 | 1,560,000,000 | 50,040 | 0.180 | 2012-09-07 |
| 1951 | 2012-09-10 | 250,000 | 84,000 | 0.02 | 1,560,000,000 | 45,500 | 0.182 | 2012-09-06 |
| 1952 | 2012-09-07 | 166,000 | -50,000 | 0.01 | 1,560,000,000 | 29,880 | 0.180 | 2012-09-05 |
| 1953 | 2012-09-06 | 216,000 | -10,000 | 0.01 | 1,560,000,000 | 38,880 | 0.180 | 2012-09-04 |
| 1954 | 2012-09-05 | 226,000 | 10,000 | 0.01 | 1,560,000,000 | 40,680 | 0.180 | 2012-09-03 |
| 1955 | 2012-09-03 | 216,000 | 50,000 | 0.01 | 1,560,000,000 | 39,744 | 0.184 | 2012-08-30 |
| 1956 | 2012-08-31 | 166,000 | -28,000 | 0.01 | 1,560,000,000 | 30,710 | 0.185 | 2012-08-29 |
| 1957 | 2012-08-30 | 194,000 | -14,000 | 0.01 | 1,560,000,000 | 35,696 | 0.184 | 2012-08-28 |
| 1958 | 2012-08-28 | 208,000 | 42,000 | 0.01 | 1,560,000,000 | 36,192 | 0.174 | 2012-08-24 |
| 1959 | 2012-08-27 | 166,000 | -30,000 | 0.01 | 1,560,000,000 | 30,710 | 0.185 | 2012-08-23 |
| 1960 | 2012-08-08 | 196,000 | -78,000 | 0.01 | 1,560,000,000 | 38,220 | 0.195 | 2012-08-06 |
| 1961 | 2012-08-07 | 274,000 | -2,000 | 0.02 | 1,560,000,000 | 52,060 | 0.190 | 2012-08-03 |
| 1962 | 2012-07-27 | 276,000 | 80,000 | 0.02 | 1,560,000,000 | 53,820 | 0.195 | 2012-07-25 |
| 1963 | 2012-07-25 | 196,000 | -214,000 | 0.01 | 1,560,000,000 | 38,808 | 0.198 | 2012-07-23 |
| 1964 | 2012-07-24 | 410,000 | 110,000 | 0.03 | 1,560,000,000 | 78,310 | 0.191 | 2012-07-20 |
| 1965 | 2012-07-23 | 300,000 | 104,000 | 0.02 | 1,560,000,000 | 61,800 | 0.206 | 2012-07-19 |
| 1966 | 2012-07-20 | 196,000 | -50,000 | 0.01 | 1,560,000,000 | 39,200 | 0.200 | 2012-07-18 |
| 1967 | 2012-07-19 | 246,000 | -2,000 | 0.02 | 1,560,000,000 | 47,724 | 0.194 | 2012-07-17 |
| 1968 | 2012-07-18 | 248,000 | -4,000 | 0.02 | 1,560,000,000 | 48,360 | 0.195 | 2012-07-16 |
| 1969 | 2012-07-17 | 252,000 | -44,000 | 0.02 | 1,560,000,000 | 51,660 | 0.205 | 2012-07-13 |
| 1970 | 2012-07-05 | 296,000 | -38,000 | 0.02 | 1,560,000,000 | 60,680 | 0.205 | 2012-07-03 |
| 1971 | 2012-07-04 | 334,000 | -86,000 | 0.02 | 1,560,000,000 | 69,472 | 0.208 | 2012-06-29 |
| 1972 | 2012-07-03 | 420,000 | 10,000 | 0.03 | 1,560,000,000 | 88,200 | 0.210 | 2012-06-28 |
| 1973 | 2012-06-29 | 410,000 | 100,000 | 0.03 | 1,560,000,000 | 84,460 | 0.206 | 2012-06-27 |
| 1974 | 2012-06-27 | 310,000 | 106,000 | 0.02 | 1,560,000,000 | 66,960 | 0.216 | 2012-06-25 |
| 1975 | 2012-06-21 | 204,000 | 10,000 | 0.01 | 1,560,000,000 | 44,880 | 0.220 | 2012-06-19 |
| 1976 | 2012-06-20 | 194,000 | -54,000 | 0.01 | 1,560,000,000 | 43,650 | 0.225 | 2012-06-18 |
| 1977 | 2012-06-19 | 248,000 | 62,000 | 0.02 | 1,560,000,000 | 57,040 | 0.230 | 2012-06-15 |
| 1978 | 2012-06-12 | 186,000 | -60,000 | 0.01 | 1,560,000,000 | 44,454 | 0.239 | 2012-06-08 |
| 1979 | 2012-05-31 | 246,000 | 60,000 | 0.02 | 1,560,000,000 | 54,120 | 0.220 | 2012-05-29 |
| 1980 | 2012-05-30 | 186,000 | -52,000 | 0.01 | 1,560,000,000 | 41,850 | 0.225 | 2012-05-28 |
| 1981 | 2012-05-29 | 238,000 | 52,000 | 0.02 | 1,560,000,000 | 52,360 | 0.220 | 2012-05-25 |
| 1982 | 2012-05-14 | 186,000 | -8,000 | 0.01 | 1,560,000,000 | 46,314 | 0.249 | 2012-05-10 |
| 1983 | 2012-05-11 | 194,000 | -24,000 | 0.01 | 1,560,000,000 | 45,978 | 0.237 | 2012-05-09 |
| 1984 | 2012-04-30 | 218,000 | -98,000 | 0.01 | 1,560,000,000 | 51,230 | 0.235 | 2012-04-26 |
| 1985 | 2012-04-27 | 316,000 | -70,000 | 0.02 | 1,560,000,000 | 71,732 | 0.227 | 2012-04-25 |
| 1986 | 2012-04-26 | 386,000 | 150,000 | 0.02 | 1,560,000,000 | 88,008 | 0.228 | 2012-04-24 |
| 1987 | 2012-04-25 | 236,000 | -38,000 | 0.02 | 1,560,000,000 | 55,932 | 0.237 | 2012-04-23 |
| 1988 | 2012-04-23 | 274,000 | -64,000 | 0.02 | 1,560,000,000 | 66,582 | 0.243 | 2012-04-19 |
| 1989 | 2012-04-20 | 338,000 | 58,000 | 0.02 | 1,560,000,000 | 82,810 | 0.245 | 2012-04-18 |
| 1990 | 2012-04-19 | 280,000 | -52,000 | 0.02 | 1,560,000,000 | 69,720 | 0.249 | 2012-04-17 |
| 1991 | 2012-04-18 | 332,000 | 86,000 | 0.02 | 1,560,000,000 | 84,660 | 0.255 | 2012-04-16 |
| 1992 | 2012-04-17 | 246,000 | -10,000 | 0.02 | 1,560,000,000 | 68,880 | 0.280 | 2012-04-13 |
| 1993 | 2012-04-13 | 256,000 | -10,000 | 0.02 | 1,560,000,000 | 64,000 | 0.250 | 2012-04-11 |
| 1994 | 2012-04-12 | 266,000 | -78,000 | 0.02 | 1,560,000,000 | 67,830 | 0.255 | 2012-04-10 |
| 1995 | 2012-04-11 | 344,000 | 44,000 | 0.02 | 1,560,000,000 | 89,440 | 0.260 | 2012-04-05 |
| 1996 | 2012-04-10 | 300,000 | -154,000 | 0.02 | 1,560,000,000 | 81,000 | 0.270 | 2012-04-03 |
| 1997 | 2012-04-05 | 454,000 | 72,000 | 0.03 | 1,560,000,000 | 118,040 | 0.260 | 2012-04-02 |
| 1998 | 2012-04-03 | 382,000 | -24,000 | 0.02 | 1,560,000,000 | 105,050 | 0.275 | 2012-03-30 |
| 1999 | 2012-03-30 | 406,000 | 60,000 | 0.03 | 1,560,000,000 | 142,100 | 0.350 | 2012-03-28 |
| 2000 | 2012-03-29 | 346,000 | 2,000 | 0.02 | 1,560,000,000 | 124,560 | 0.360 | 2012-03-27 |
| 2001 | 2012-03-28 | 344,000 | 40,000 | 0.02 | 1,560,000,000 | 122,120 | 0.355 | 2012-03-26 |
| 2002 | 2012-03-27 | 304,000 | 16,000 | 0.02 | 1,560,000,000 | 110,960 | 0.365 | 2012-03-23 |
| 2003 | 2012-03-23 | 288,000 | 40,000 | 0.02 | 1,560,000,000 | 109,440 | 0.380 | 2012-03-21 |
| 2004 | 2012-03-22 | 248,000 | -52,000 | 0.02 | 1,560,000,000 | 96,720 | 0.390 | 2012-03-20 |
| 2005 | 2012-03-21 | 300,000 | 10,000 | 0.02 | 1,560,000,000 | 120,000 | 0.400 | 2012-03-19 |
| 2006 | 2012-03-15 | 290,000 | 22,000 | 0.02 | 1,560,000,000 | 129,050 | 0.445 | 2012-03-13 |
| 2007 | 2012-03-14 | 268,000 | 80,000 | 0.02 | 1,560,000,000 | 121,940 | 0.455 | 2012-03-12 |
| 2008 | 2012-03-13 | 188,000 | -100,000 | 0.01 | 1,560,000,000 | 92,120 | 0.490 | 2012-03-09 |
| 2009 | 2012-03-12 | 288,000 | 24,000 | 0.02 | 1,560,000,000 | 126,720 | 0.440 | 2012-03-08 |
| 2010 | 2012-03-05 | 264,000 | -10,000 | 0.02 | 1,560,000,000 | 122,760 | 0.465 | 2012-03-01 |
| 2011 | 2012-02-27 | 274,000 | -10,000 | 0.02 | 1,560,000,000 | 131,520 | 0.480 | 2012-02-23 |
| 2012 | 2012-02-24 | 284,000 | 10,000 | 0.02 | 1,560,000,000 | 132,060 | 0.465 | 2012-02-22 |
| 2013 | 2012-02-22 | 274,000 | 140,000 | 0.02 | 1,560,000,000 | 134,260 | 0.490 | 2012-02-20 |
| 2014 | 2012-02-20 | 134,000 | -10,000 | 0.01 | 1,560,000,000 | 64,320 | 0.480 | 2012-02-16 |
| 2015 | 2012-02-16 | 144,000 | -100,000 | 0.01 | 1,560,000,000 | 71,280 | 0.495 | 2012-02-14 |
| 2016 | 2012-02-15 | 244,000 | 10,000 | 0.02 | 1,560,000,000 | 120,780 | 0.495 | 2012-02-13 |
| 2017 | 2012-02-14 | 234,000 | 104,000 | 0.02 | 1,560,000,000 | 114,660 | 0.490 | 2012-02-10 |
| 2018 | 2012-02-13 | 130,000 | -4,000 | 0.01 | 1,560,000,000 | 58,500 | 0.450 | 2012-02-09 |
| 2019 | 2012-02-09 | 134,000 | 4,000 | 0.01 | 1,560,000,000 | 58,960 | 0.440 | 2012-02-07 |
| 2020 | 2012-02-08 | 130,000 | -110,000 | 0.01 | 1,560,000,000 | 57,200 | 0.440 | 2012-02-06 |
| 2021 | 2012-02-07 | 240,000 | 150,000 | 0.02 | 1,560,000,000 | 106,800 | 0.445 | 2012-02-03 |
| 2022 | 2012-02-06 | 90,000 | -40,000 | 0.01 | 1,560,000,000 | 41,400 | 0.460 | 2012-02-02 |
| 2023 | 2012-01-31 | 130,000 | 40,000 | 0.01 | 1,560,000,000 | 53,950 | 0.415 | 2012-01-27 |
| 2024 | 2012-01-11 | 90,000 | -100,000 | 0.01 | 1,560,000,000 | 32,400 | 0.360 | 2012-01-09 |
| 2025 | 2012-01-06 | 190,000 | -10,000 | 0.01 | 1,560,000,000 | 64,600 | 0.340 | 2012-01-04 |
| 2026 | 2012-01-05 | 200,000 | -42,000 | 0.01 | 1,560,000,000 | 65,000 | 0.325 | 2012-01-03 |
| 2027 | 2012-01-04 | 242,000 | 42,000 | 0.02 | 1,560,000,000 | 71,390 | 0.295 | 2011-12-30 |
| 2028 | 2011-12-22 | 200,000 | -50,000 | 0.01 | 1,560,000,000 | 60,000 | 0.300 | 2011-12-20 |
| 2029 | 2011-12-21 | 250,000 | 50,000 | 0.02 | 1,560,000,000 | 68,750 | 0.275 | 2011-12-19 |
| 2030 | 2011-12-20 | 200,000 | 10,000 | 0.01 | 1,560,000,000 | 58,000 | 0.290 | 2011-12-16 |
| 2031 | 2011-12-13 | 190,000 | -48,000 | 0.01 | 1,560,000,000 | 57,950 | 0.305 | 2011-12-09 |
| 2032 | 2011-12-12 | 238,000 | -30,000 | 0.02 | 1,560,000,000 | 73,780 | 0.310 | 2011-12-08 |
| 2033 | 2011-12-08 | 268,000 | -8,000 | 0.02 | 1,560,000,000 | 81,740 | 0.305 | 2011-12-06 |
| 2034 | 2011-12-07 | 276,000 | 40,000 | 0.02 | 1,560,000,000 | 81,420 | 0.295 | 2011-12-05 |
| 2035 | 2011-12-06 | 236,000 | 2,000 | 0.02 | 1,560,000,000 | 80,240 | 0.340 | 2011-12-02 |
| 2036 | 2011-12-05 | 234,000 | 82,000 | 0.02 | 1,560,000,000 | 80,730 | 0.345 | 2011-12-01 |
| 2037 | 2011-12-01 | 152,000 | -60,000 | 0.01 | 1,560,000,000 | 58,520 | 0.385 | 2011-11-29 |
| 2038 | 2011-11-30 | 212,000 | 14,000 | 0.01 | 1,560,000,000 | 79,500 | 0.375 | 2011-11-28 |
| 2039 | 2011-11-29 | 198,000 | 52,000 | 0.01 | 1,560,000,000 | 73,260 | 0.370 | 2011-11-25 |
| 2040 | 2011-11-24 | 146,000 | -2,000 | 0.01 | 1,560,000,000 | 63,510 | 0.435 | 2011-11-22 |
| 2041 | 2011-11-23 | 148,000 | 32,000 | 0.01 | 1,560,000,000 | 62,160 | 0.420 | 2011-11-21 |
| 2042 | 2011-11-22 | 116,000 | 44,000 | 0.01 | 1,560,000,000 | 49,880 | 0.430 | 2011-11-18 |
| 2043 | 2011-11-11 | 72,000 | 10,000 | 0.00 | 1,560,000,000 | 33,480 | 0.465 | 2011-11-09 |
| 2044 | 2011-11-10 | 62,000 | -102,000 | 0.00 | 1,560,000,000 | 29,140 | 0.470 | 2011-11-08 |
| 2045 | 2011-11-08 | 164,000 | -10,000 | 0.01 | 1,560,000,000 | 73,800 | 0.450 | 2011-11-04 |
| 2046 | 2011-11-04 | 174,000 | -62,000 | 0.01 | 1,560,000,000 | 80,040 | 0.460 | 2011-11-02 |
| 2047 | 2011-11-03 | 236,000 | 172,000 | 0.02 | 1,560,000,000 | 106,200 | 0.450 | 2011-11-01 |
| 2048 | 2011-11-01 | 64,000 | 8,000 | 0.00 | 1,560,000,000 | 31,040 | 0.485 | 2011-10-28 |
| 2049 | 2011-10-31 | 56,000 | -10,000 | 0.00 | 1,560,000,000 | 28,560 | 0.510 | 2011-10-27 |
| 2050 | 2011-10-27 | 66,000 | -62,000 | 0.00 | 1,560,000,000 | 30,360 | 0.460 | 2011-10-25 |
| 2051 | 2011-10-26 | 128,000 | 62,000 | 0.01 | 1,560,000,000 | 56,960 | 0.445 | 2011-10-24 |
| 2052 | 2011-09-30 | 66,000 | -24,000 | 0.00 | 1,560,000,000 | 29,040 | 0.440 | 2011-09-27 |
| 2053 | 2011-09-28 | 90,000 | 24,000 | 0.01 | 1,560,000,000 | 39,150 | 0.435 | 2011-09-26 |
| 2054 | 2011-09-27 | 66,000 | -20,000 | 0.00 | 1,560,000,000 | 30,360 | 0.460 | 2011-09-23 |
| 2055 | 2011-09-26 | 86,000 | 20,000 | 0.01 | 1,560,000,000 | 41,280 | 0.480 | 2011-09-22 |
| 2056 | 2011-09-23 | 66,000 | -112,000 | 0.00 | 1,560,000,000 | 34,320 | 0.520 | 2011-09-21 |
| 2057 | 2011-09-19 | 178,000 | -28,000 | 0.01 | 1,560,000,000 | 112,140 | 0.630 | 2011-09-15 |
| 2058 | 2011-09-05 | 206,000 | 28,000 | 0.01 | 1,560,000,000 | 148,320 | 0.720 | 2011-09-01 |
| 2059 | 2011-08-19 | 178,000 | -4,000 | 0.01 | 1,560,000,000 | 121,040 | 0.680 | 2011-08-17 |
| 2060 | 2011-08-16 | 182,000 | -4,000 | 0.01 | 1,560,000,000 | 114,660 | 0.630 | 2011-08-12 |
| 2061 | 2011-08-11 | 186,000 | 4,000 | 0.01 | 1,560,000,000 | 115,320 | 0.620 | 2011-08-09 |
| 2062 | 2011-08-08 | 182,000 | -140,000 | 0.01 | 1,560,000,000 | 145,600 | 0.800 | 2011-08-04 |
| 2063 | 2011-08-03 | 322,000 | -2,000 | 0.02 | 1,560,000,000 | 257,600 | 0.800 | 2011-08-01 |
| 2064 | 2011-07-29 | 324,000 | -20,000 | 0.02 | 1,560,000,000 | 268,920 | 0.830 | 2011-07-27 |
| 2065 | 2011-07-27 | 344,000 | -10,000 | 0.02 | 1,560,000,000 | 282,080 | 0.820 | 2011-07-25 |
| 2066 | 2011-07-26 | 354,000 | -22,000 | 0.02 | 1,560,000,000 | 297,360 | 0.840 | 2011-07-22 |
| 2067 | 2011-07-22 | 376,000 | -50,000 | 0.02 | 1,560,000,000 | 323,360 | 0.860 | 2011-07-20 |
| 2068 | 2011-07-21 | 426,000 | 30,000 | 0.03 | 1,560,000,000 | 357,840 | 0.840 | 2011-07-19 |
| 2069 | 2011-07-20 | 396,000 | 8,000 | 0.03 | 1,560,000,000 | 348,480 | 0.880 | 2011-07-18 |
| 2070 | 2011-07-19 | 388,000 | 36,000 | 0.02 | 1,560,000,000 | 349,200 | 0.900 | 2011-07-15 |
| 2071 | 2011-07-18 | 352,000 | 44,000 | 0.02 | 1,560,000,000 | 327,360 | 0.930 | 2011-07-14 |
| 2072 | 2011-07-15 | 308,000 | 0.02 | 1,560,000,000 | 304,920 | 0.990 | 2011-07-13 | |
Webb-site Database - Powered By Linux Group