Shunfeng International Clean Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.024 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.024 | 2026-01-30 | |||||
| 3 | 2025-11-05 | 576,000 | -112,000 | 0.01 | 5,082,375,490 | 10,944 | 0.019 | 2025-11-03 |
| 4 | 2025-11-04 | 688,000 | -496,000 | 0.01 | 5,082,375,490 | 13,072 | 0.019 | 2025-10-31 |
| 5 | 2025-11-03 | 1,184,000 | 408,000 | 0.02 | 5,082,375,490 | 22,496 | 0.019 | 2025-10-30 |
| 6 | 2025-10-31 | 776,000 | 200,000 | 0.02 | 5,082,375,490 | 16,296 | 0.021 | 2025-10-28 |
| 7 | 2025-10-16 | 576,000 | -760,000 | 0.01 | 5,082,375,490 | 12,672 | 0.022 | 2025-10-14 |
| 8 | 2025-10-14 | 1,336,000 | 760,000 | 0.03 | 5,082,375,490 | 32,064 | 0.024 | 2025-10-10 |
| 9 | 2025-09-25 | 576,000 | -400,000 | 0.01 | 5,082,375,490 | 13,248 | 0.023 | 2025-09-23 |
| 10 | 2025-09-23 | 976,000 | -100,000 | 0.02 | 5,082,375,490 | 22,448 | 0.023 | 2025-09-19 |
| 11 | 2025-09-19 | 1,076,000 | 500,000 | 0.02 | 5,082,375,490 | 25,824 | 0.024 | 2025-09-17 |
| 12 | 2025-09-17 | 576,000 | -302,000 | 0.01 | 5,082,375,490 | 13,824 | 0.024 | 2025-09-15 |
| 13 | 2025-09-15 | 878,000 | -28,000 | 0.02 | 5,082,375,490 | 21,072 | 0.024 | 2025-09-11 |
| 14 | 2025-09-12 | 906,000 | -70,000 | 0.02 | 5,082,375,490 | 20,838 | 0.023 | 2025-09-10 |
| 15 | 2025-09-11 | 976,000 | 190,000 | 0.02 | 5,082,375,490 | 22,448 | 0.023 | 2025-09-09 |
| 16 | 2025-09-10 | 786,000 | 210,000 | 0.02 | 5,082,375,490 | 18,864 | 0.024 | 2025-09-08 |
| 17 | 2025-09-05 | 576,000 | -96,000 | 0.01 | 5,082,375,490 | 13,824 | 0.024 | 2025-09-03 |
| 18 | 2025-06-02 | 672,000 | -220,000 | 0.01 | 5,082,375,490 | 10,752 | 0.016 | 2025-05-29 |
| 19 | 2025-05-26 | 892,000 | 220,000 | 0.02 | 5,082,375,490 | 15,164 | 0.017 | 2025-05-22 |
| 20 | 2025-04-24 | 672,000 | -24,000 | 0.01 | 5,082,375,490 | 12,096 | 0.018 | 2025-04-22 |
| 21 | 2025-04-22 | 696,000 | 24,000 | 0.01 | 5,082,375,490 | 12,528 | 0.018 | 2025-04-16 |
| 22 | 2025-03-17 | 672,000 | -50,000 | 0.01 | 5,082,375,490 | 14,112 | 0.021 | 2025-03-13 |
| 23 | 2025-03-10 | 722,000 | -160,000 | 0.01 | 5,082,375,490 | 11,552 | 0.016 | 2025-03-06 |
| 24 | 2025-03-05 | 882,000 | 160,000 | 0.02 | 5,082,375,490 | 15,876 | 0.018 | 2025-03-03 |
| 25 | 2025-02-28 | 722,000 | -360,000 | 0.01 | 5,082,375,490 | 12,274 | 0.017 | 2025-02-26 |
| 26 | 2025-02-27 | 1,082,000 | -694,000 | 0.02 | 5,082,375,490 | 17,312 | 0.016 | 2025-02-25 |
| 27 | 2025-02-26 | 1,776,000 | 1,104,000 | 0.03 | 5,082,375,490 | 28,416 | 0.016 | 2025-02-24 |
| 28 | 2025-02-24 | 672,000 | -340,000 | 0.01 | 5,082,375,490 | 14,784 | 0.022 | 2025-02-20 |
| 29 | 2025-02-21 | 1,012,000 | 180,000 | 0.02 | 5,082,375,490 | 21,252 | 0.021 | 2025-02-19 |
| 30 | 2025-02-20 | 832,000 | 160,000 | 0.02 | 5,082,375,490 | 18,304 | 0.022 | 2025-02-18 |
| 31 | 2025-02-19 | 672,000 | -50,000 | 0.01 | 5,082,375,490 | 15,456 | 0.023 | 2025-02-17 |
| 32 | 2025-02-18 | 722,000 | 50,000 | 0.01 | 5,082,375,490 | 15,884 | 0.022 | 2025-02-14 |
| 33 | 2025-02-13 | 672,000 | -150,000 | 0.01 | 5,082,375,490 | 22,848 | 0.034 | 2025-02-11 |
| 34 | 2025-02-12 | 822,000 | 150,000 | 0.02 | 5,082,375,490 | 27,948 | 0.034 | 2025-02-10 |
| 35 | 2025-02-06 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 20,160 | 0.030 | 2025-02-04 |
| 36 | 2025-02-04 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 27,032 | 0.031 | 2025-01-27 |
| 37 | 2025-01-09 | 672,000 | -360,000 | 0.01 | 5,082,375,490 | 18,144 | 0.027 | 2025-01-07 |
| 38 | 2025-01-08 | 1,032,000 | 360,000 | 0.02 | 5,082,375,490 | 27,864 | 0.027 | 2025-01-06 |
| 39 | 2025-01-07 | 672,000 | -160,000 | 0.01 | 5,082,375,490 | 17,472 | 0.026 | 2025-01-03 |
| 40 | 2025-01-06 | 832,000 | 160,000 | 0.02 | 5,082,375,490 | 22,464 | 0.027 | 2025-01-02 |
| 41 | 2024-12-19 | 672,000 | -160,000 | 0.01 | 5,082,375,490 | 18,144 | 0.027 | 2024-12-17 |
| 42 | 2024-12-18 | 832,000 | 160,000 | 0.02 | 5,082,375,490 | 20,800 | 0.025 | 2024-12-16 |
| 43 | 2024-12-16 | 672,000 | -136,000 | 0.01 | 5,082,375,490 | 18,144 | 0.027 | 2024-12-12 |
| 44 | 2024-12-13 | 808,000 | 136,000 | 0.02 | 5,082,375,490 | 21,008 | 0.026 | 2024-12-11 |
| 45 | 2024-11-27 | 672,000 | -60,000 | 0.01 | 5,082,375,490 | 17,472 | 0.026 | 2024-11-25 |
| 46 | 2024-11-26 | 732,000 | -60,000 | 0.01 | 5,082,375,490 | 19,764 | 0.027 | 2024-11-22 |
| 47 | 2024-11-25 | 792,000 | 120,000 | 0.02 | 5,082,375,490 | 23,760 | 0.030 | 2024-11-21 |
| 48 | 2024-11-22 | 672,000 | -248,000 | 0.01 | 5,082,375,490 | 21,504 | 0.032 | 2024-11-20 |
| 49 | 2024-11-21 | 920,000 | 148,000 | 0.02 | 5,082,375,490 | 27,600 | 0.030 | 2024-11-19 |
| 50 | 2024-11-20 | 772,000 | 100,000 | 0.02 | 5,082,375,490 | 24,704 | 0.032 | 2024-11-18 |
| 51 | 2024-11-13 | 672,000 | -120,000 | 0.01 | 5,082,375,490 | 23,520 | 0.035 | 2024-11-11 |
| 52 | 2024-11-12 | 792,000 | 120,000 | 0.02 | 5,082,375,490 | 30,096 | 0.038 | 2024-11-08 |
| 53 | 2024-11-05 | 672,000 | -36,000 | 0.01 | 5,082,375,490 | 30,912 | 0.046 | 2024-11-01 |
| 54 | 2024-11-01 | 708,000 | -84,000 | 0.01 | 5,082,375,490 | 35,400 | 0.050 | 2024-10-30 |
| 55 | 2024-10-31 | 792,000 | 120,000 | 0.02 | 5,082,375,490 | 38,016 | 0.048 | 2024-10-29 |
| 56 | 2024-10-14 | 672,000 | -168,000 | 0.01 | 5,082,375,490 | 28,224 | 0.042 | 2024-10-09 |
| 57 | 2024-10-10 | 840,000 | 168,000 | 0.02 | 5,082,375,490 | 41,160 | 0.049 | 2024-10-08 |
| 58 | 2024-09-17 | 672,000 | -380,000 | 0.01 | 5,082,375,490 | 11,424 | 0.017 | 2024-09-13 |
| 59 | 2024-09-13 | 1,052,000 | -120,000 | 0.02 | 5,082,375,490 | 19,988 | 0.019 | 2024-09-11 |
| 60 | 2024-09-12 | 1,172,000 | 200,000 | 0.02 | 5,082,375,490 | 23,440 | 0.020 | 2024-09-10 |
| 61 | 2024-09-11 | 972,000 | 300,000 | 0.02 | 5,082,375,490 | 21,384 | 0.022 | 2024-09-09 |
| 62 | 2024-09-05 | 672,000 | -134,000 | 0.01 | 5,082,375,490 | 16,128 | 0.024 | 2024-09-03 |
| 63 | 2024-09-04 | 806,000 | 134,000 | 0.02 | 5,082,375,490 | 20,150 | 0.025 | 2024-09-02 |
| 64 | 2024-08-21 | 672,000 | -372,000 | 0.01 | 5,082,375,490 | 17,472 | 0.026 | 2024-08-19 |
| 65 | 2024-08-20 | 1,044,000 | -28,000 | 0.02 | 5,082,375,490 | 27,144 | 0.026 | 2024-08-16 |
| 66 | 2024-08-15 | 1,072,000 | 400,000 | 0.02 | 5,082,375,490 | 30,016 | 0.028 | 2024-08-13 |
| 67 | 2024-08-14 | 672,000 | -60,000 | 0.01 | 5,082,375,490 | 19,488 | 0.029 | 2024-08-12 |
| 68 | 2024-08-13 | 732,000 | -376,000 | 0.01 | 5,082,375,490 | 20,496 | 0.028 | 2024-08-09 |
| 69 | 2024-08-12 | 1,108,000 | 16,000 | 0.02 | 5,082,375,490 | 27,700 | 0.025 | 2024-08-08 |
| 70 | 2024-08-09 | 1,092,000 | 20,000 | 0.02 | 5,082,375,490 | 28,392 | 0.026 | 2024-08-07 |
| 71 | 2024-08-08 | 1,072,000 | -100,000 | 0.02 | 5,082,375,490 | 28,944 | 0.027 | 2024-08-06 |
| 72 | 2024-08-07 | 1,172,000 | 300,000 | 0.02 | 5,082,375,490 | 32,816 | 0.028 | 2024-08-05 |
| 73 | 2024-08-06 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 27,032 | 0.031 | 2024-08-02 |
| 74 | 2024-08-05 | 672,000 | -84,000 | 0.01 | 5,082,375,490 | 20,832 | 0.031 | 2024-08-01 |
| 75 | 2024-08-02 | 756,000 | -10,000 | 0.01 | 5,082,375,490 | 22,680 | 0.030 | 2024-07-31 |
| 76 | 2024-08-01 | 766,000 | -106,000 | 0.02 | 5,082,375,490 | 22,980 | 0.030 | 2024-07-30 |
| 77 | 2024-07-31 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 26,160 | 0.030 | 2024-07-29 |
| 78 | 2024-07-26 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 21,504 | 0.032 | 2024-07-24 |
| 79 | 2024-07-25 | 872,000 | 140,000 | 0.02 | 5,082,375,490 | 26,160 | 0.030 | 2024-07-23 |
| 80 | 2024-07-24 | 732,000 | 60,000 | 0.01 | 5,082,375,490 | 22,692 | 0.031 | 2024-07-22 |
| 81 | 2024-07-19 | 672,000 | -154,000 | 0.01 | 5,082,375,490 | 21,504 | 0.032 | 2024-07-17 |
| 82 | 2024-07-18 | 826,000 | 74,000 | 0.02 | 5,082,375,490 | 24,780 | 0.030 | 2024-07-16 |
| 83 | 2024-07-17 | 752,000 | 80,000 | 0.01 | 5,082,375,490 | 22,560 | 0.030 | 2024-07-15 |
| 84 | 2024-06-24 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 20,832 | 0.031 | 2024-06-20 |
| 85 | 2024-06-21 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 24,416 | 0.028 | 2024-06-19 |
| 86 | 2024-06-17 | 672,000 | -698,000 | 0.01 | 5,082,375,490 | 19,488 | 0.029 | 2024-06-13 |
| 87 | 2024-06-14 | 1,370,000 | 460,000 | 0.03 | 5,082,375,490 | 36,990 | 0.027 | 2024-06-12 |
| 88 | 2024-06-13 | 910,000 | -118,000 | 0.02 | 5,082,375,490 | 25,480 | 0.028 | 2024-06-11 |
| 89 | 2024-06-12 | 1,028,000 | 356,000 | 0.02 | 5,082,375,490 | 29,812 | 0.029 | 2024-06-07 |
| 90 | 2024-06-07 | 672,000 | -130,000 | 0.01 | 5,082,375,490 | 19,488 | 0.029 | 2024-06-05 |
| 91 | 2024-06-06 | 802,000 | 130,000 | 0.02 | 5,082,375,490 | 23,258 | 0.029 | 2024-06-04 |
| 92 | 2024-06-04 | 672,000 | -80,000 | 0.01 | 5,082,375,490 | 20,160 | 0.030 | 2024-05-31 |
| 93 | 2024-06-03 | 752,000 | 80,000 | 0.01 | 5,082,375,490 | 21,808 | 0.029 | 2024-05-30 |
| 94 | 2024-05-31 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 26,880 | 0.040 | 2024-05-29 |
| 95 | 2024-05-30 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 19,184 | 0.022 | 2024-05-28 |
| 96 | 2024-05-29 | 672,000 | -48,000 | 0.01 | 5,082,375,490 | 15,456 | 0.023 | 2024-05-27 |
| 97 | 2024-05-28 | 720,000 | -12,000 | 0.01 | 5,082,375,490 | 16,560 | 0.023 | 2024-05-24 |
| 98 | 2024-05-27 | 732,000 | -20,000 | 0.01 | 5,082,375,490 | 17,568 | 0.024 | 2024-05-23 |
| 99 | 2024-05-24 | 752,000 | 80,000 | 0.01 | 5,082,375,490 | 18,800 | 0.025 | 2024-05-22 |
| 100 | 2024-01-29 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 9,408 | 0.014 | 2024-01-25 |
| 101 | 2024-01-25 | 872,000 | -148,000 | 0.02 | 5,082,375,490 | 12,208 | 0.014 | 2024-01-23 |
| 102 | 2024-01-24 | 1,020,000 | -2,000 | 0.02 | 5,082,375,490 | 14,280 | 0.014 | 2024-01-22 |
| 103 | 2024-01-19 | 1,022,000 | 350,000 | 0.02 | 5,082,375,490 | 15,330 | 0.015 | 2024-01-17 |
| 104 | 2023-10-18 | 672,000 | -62,000 | 0.01 | 5,082,375,490 | 14,112 | 0.021 | 2023-10-16 |
| 105 | 2023-10-17 | 734,000 | 62,000 | 0.01 | 5,082,375,490 | 13,946 | 0.019 | 2023-10-13 |
| 106 | 2023-10-03 | 672,000 | -298,000 | 0.01 | 5,082,375,490 | 13,440 | 0.020 | 2023-09-28 |
| 107 | 2023-09-29 | 970,000 | 298,000 | 0.02 | 5,082,375,490 | 18,430 | 0.019 | 2023-09-27 |
| 108 | 2023-08-30 | 672,000 | -150,000 | 0.01 | 5,082,375,490 | 13,440 | 0.020 | 2023-08-28 |
| 109 | 2023-08-28 | 822,000 | -348,000 | 0.02 | 5,082,375,490 | 16,440 | 0.020 | 2023-08-24 |
| 110 | 2023-08-25 | 1,170,000 | 498,000 | 0.02 | 5,082,375,490 | 24,570 | 0.021 | 2023-08-23 |
| 111 | 2023-07-25 | 672,000 | -30,000 | 0.01 | 5,082,375,490 | 16,800 | 0.025 | 2023-07-21 |
| 112 | 2023-07-24 | 702,000 | 30,000 | 0.01 | 5,082,375,490 | 16,848 | 0.024 | 2023-07-20 |
| 113 | 2023-06-29 | 672,000 | -160,000 | 0.01 | 5,082,375,490 | 17,472 | 0.026 | 2023-06-27 |
| 114 | 2023-06-27 | 832,000 | 160,000 | 0.02 | 5,082,375,490 | 24,128 | 0.029 | 2023-06-23 |
| 115 | 2023-06-08 | 672,000 | -102,000 | 0.01 | 5,082,375,490 | 16,800 | 0.025 | 2023-06-06 |
| 116 | 2023-06-07 | 774,000 | 102,000 | 0.02 | 5,082,375,490 | 18,576 | 0.024 | 2023-06-05 |
| 117 | 2023-05-24 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 15,456 | 0.023 | 2023-05-22 |
| 118 | 2023-05-22 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 19,184 | 0.022 | 2023-05-18 |
| 119 | 2023-05-18 | 672,000 | -482,000 | 0.01 | 5,082,375,490 | 15,456 | 0.023 | 2023-05-16 |
| 120 | 2023-05-17 | 1,154,000 | 82,000 | 0.02 | 5,082,375,490 | 25,388 | 0.022 | 2023-05-15 |
| 121 | 2023-05-16 | 1,072,000 | 400,000 | 0.02 | 5,082,375,490 | 27,872 | 0.026 | 2023-05-12 |
| 122 | 2023-05-15 | 672,000 | -280,000 | 0.01 | 5,082,375,490 | 18,816 | 0.028 | 2023-05-11 |
| 123 | 2023-05-12 | 952,000 | 280,000 | 0.02 | 5,082,375,490 | 27,608 | 0.029 | 2023-05-10 |
| 124 | 2023-05-10 | 672,000 | -164,000 | 0.01 | 5,082,375,490 | 20,832 | 0.031 | 2023-05-08 |
| 125 | 2023-05-09 | 836,000 | 164,000 | 0.02 | 5,082,375,490 | 25,080 | 0.030 | 2023-05-05 |
| 126 | 2023-05-05 | 672,000 | -50,000 | 0.01 | 5,082,375,490 | 21,504 | 0.032 | 2023-05-03 |
| 127 | 2023-05-04 | 722,000 | 50,000 | 0.01 | 5,082,375,490 | 22,382 | 0.031 | 2023-05-02 |
| 128 | 2023-05-03 | 672,000 | -200,000 | 0.01 | 5,082,375,490 | 22,176 | 0.033 | 2023-04-28 |
| 129 | 2023-04-28 | 872,000 | 100,000 | 0.02 | 5,082,375,490 | 29,648 | 0.034 | 2023-04-26 |
| 130 | 2023-04-27 | 772,000 | -100,000 | 0.02 | 5,082,375,490 | 26,248 | 0.034 | 2023-04-25 |
| 131 | 2023-04-26 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 29,648 | 0.034 | 2023-04-24 |
| 132 | 2023-03-30 | 672,000 | -102,000 | 0.01 | 5,082,375,490 | 27,552 | 0.041 | 2023-03-28 |
| 133 | 2023-03-28 | 774,000 | 102,000 | 0.02 | 5,082,375,490 | 31,734 | 0.041 | 2023-03-24 |
| 134 | 2023-03-23 | 672,000 | -126,000 | 0.01 | 5,082,375,490 | 26,880 | 0.040 | 2023-03-21 |
| 135 | 2023-03-21 | 798,000 | -74,000 | 0.02 | 5,082,375,490 | 31,920 | 0.040 | 2023-03-17 |
| 136 | 2023-03-16 | 872,000 | 200,000 | 0.02 | 5,082,375,490 | 34,880 | 0.040 | 2023-03-14 |
| 137 | 2023-02-23 | 672,000 | -140,000 | 0.01 | 5,082,375,490 | 27,552 | 0.041 | 2023-02-21 |
| 138 | 2023-02-21 | 812,000 | 140,000 | 0.02 | 5,082,375,490 | 34,916 | 0.043 | 2023-02-17 |
| 139 | 2023-02-20 | 672,000 | 100,000 | 0.01 | 5,082,375,490 | 30,240 | 0.045 | 2023-02-16 |
| 140 | 2022-12-16 | 572,000 | -108,000 | 0.01 | 5,082,375,490 | 20,020 | 0.035 | 2022-12-14 |
| 141 | 2022-12-14 | 680,000 | 108,000 | 0.01 | 5,082,375,490 | 23,120 | 0.034 | 2022-12-12 |
| 142 | 2022-11-17 | 572,000 | -100,000 | 0.01 | 4,982,375,490 | 21,164 | 0.037 | 2022-11-15 |
| 143 | 2022-11-16 | 672,000 | 100,000 | 0.01 | 4,982,375,490 | 23,520 | 0.035 | 2022-11-14 |
| 144 | 2022-10-26 | 572,000 | -106,000 | 0.01 | 4,982,375,490 | 20,020 | 0.035 | 2022-10-24 |
| 145 | 2022-10-25 | 678,000 | -84,000 | 0.01 | 4,982,375,490 | 27,120 | 0.040 | 2022-10-21 |
| 146 | 2022-10-24 | 762,000 | 190,000 | 0.02 | 4,982,375,490 | 30,480 | 0.040 | 2022-10-20 |
| 147 | 2022-10-20 | 572,000 | -6,000 | 0.01 | 4,982,375,490 | 22,880 | 0.040 | 2022-10-18 |
| 148 | 2022-10-19 | 578,000 | -154,000 | 0.01 | 4,982,375,490 | 22,542 | 0.039 | 2022-10-17 |
| 149 | 2022-10-17 | 732,000 | -30,000 | 0.01 | 4,982,375,490 | 27,816 | 0.038 | 2022-10-13 |
| 150 | 2022-10-14 | 762,000 | -10,000 | 0.02 | 4,982,375,490 | 29,718 | 0.039 | 2022-10-12 |
| 151 | 2022-10-13 | 772,000 | 200,000 | 0.02 | 4,982,375,490 | 30,880 | 0.040 | 2022-10-11 |
| 152 | 2022-10-05 | 572,000 | -326,000 | 0.01 | 4,982,375,490 | 22,308 | 0.039 | 2022-09-30 |
| 153 | 2022-09-30 | 898,000 | 326,000 | 0.02 | 4,982,375,490 | 35,920 | 0.040 | 2022-09-28 |
| 154 | 2022-09-14 | 572,000 | -408,000 | 0.01 | 4,982,375,490 | 22,880 | 0.040 | 2022-09-09 |
| 155 | 2022-09-13 | 980,000 | 248,000 | 0.02 | 4,982,375,490 | 39,200 | 0.040 | 2022-09-08 |
| 156 | 2022-09-09 | 732,000 | 160,000 | 0.01 | 4,982,375,490 | 29,280 | 0.040 | 2022-09-07 |
| 157 | 2022-09-06 | 572,000 | -498,000 | 0.01 | 4,982,375,490 | 24,024 | 0.042 | 2022-09-02 |
| 158 | 2022-09-05 | 1,070,000 | 398,000 | 0.02 | 4,982,375,490 | 43,870 | 0.041 | 2022-09-01 |
| 159 | 2022-09-02 | 672,000 | 100,000 | 0.01 | 4,982,375,490 | 28,896 | 0.043 | 2022-08-31 |
| 160 | 2022-08-31 | 572,000 | -80,000 | 0.01 | 4,982,375,490 | 25,740 | 0.045 | 2022-08-29 |
| 161 | 2022-08-30 | 652,000 | 80,000 | 0.01 | 4,982,375,490 | 28,688 | 0.044 | 2022-08-26 |
| 162 | 2022-08-25 | 572,000 | -12,000 | 0.01 | 4,982,375,490 | 26,312 | 0.046 | 2022-08-23 |
| 163 | 2022-08-24 | 584,000 | 12,000 | 0.01 | 4,982,375,490 | 26,864 | 0.046 | 2022-08-22 |
| 164 | 2022-08-18 | 572,000 | -160,000 | 0.01 | 4,982,375,490 | 25,168 | 0.044 | 2022-08-16 |
| 165 | 2022-08-17 | 732,000 | 160,000 | 0.01 | 4,982,375,490 | 32,208 | 0.044 | 2022-08-15 |
| 166 | 2022-08-15 | 572,000 | -72,000 | 0.01 | 4,982,375,490 | 26,884 | 0.047 | 2022-08-11 |
| 167 | 2022-08-12 | 644,000 | 72,000 | 0.01 | 4,982,375,490 | 30,268 | 0.047 | 2022-08-10 |
| 168 | 2022-08-09 | 572,000 | -78,000 | 0.01 | 4,982,375,490 | 26,884 | 0.047 | 2022-08-05 |
| 169 | 2022-08-08 | 650,000 | -22,000 | 0.01 | 4,982,375,490 | 29,900 | 0.046 | 2022-08-04 |
| 170 | 2022-08-04 | 672,000 | 100,000 | 0.01 | 4,982,375,490 | 30,912 | 0.046 | 2022-08-02 |
| 171 | 2022-08-03 | 572,000 | -386,000 | 0.01 | 4,982,375,490 | 28,028 | 0.049 | 2022-08-01 |
| 172 | 2022-08-02 | 958,000 | -16,000 | 0.02 | 4,982,375,490 | 45,026 | 0.047 | 2022-07-29 |
| 173 | 2022-08-01 | 974,000 | -18,000 | 0.02 | 4,982,375,490 | 45,778 | 0.047 | 2022-07-28 |
| 174 | 2022-07-29 | 992,000 | 182,000 | 0.02 | 4,982,375,490 | 46,624 | 0.047 | 2022-07-27 |
| 175 | 2022-07-27 | 810,000 | -54,000 | 0.02 | 4,982,375,490 | 38,070 | 0.047 | 2022-07-25 |
| 176 | 2022-07-25 | 864,000 | -122,000 | 0.02 | 4,982,375,490 | 42,336 | 0.049 | 2022-07-21 |
| 177 | 2022-07-22 | 986,000 | -326,000 | 0.02 | 4,982,375,490 | 46,342 | 0.047 | 2022-07-20 |
| 178 | 2022-07-21 | 1,312,000 | 210,000 | 0.03 | 4,982,375,490 | 61,664 | 0.047 | 2022-07-19 |
| 179 | 2022-07-20 | 1,102,000 | -234,000 | 0.02 | 4,982,375,490 | 53,998 | 0.049 | 2022-07-18 |
| 180 | 2022-07-19 | 1,336,000 | 494,000 | 0.03 | 4,982,375,490 | 64,128 | 0.048 | 2022-07-15 |
| 181 | 2022-07-18 | 842,000 | 270,000 | 0.02 | 4,982,375,490 | 42,942 | 0.051 | 2022-07-14 |
| 182 | 2022-07-11 | 572,000 | -448,000 | 0.01 | 4,982,375,490 | 30,888 | 0.054 | 2022-07-07 |
| 183 | 2022-07-08 | 1,020,000 | 286,000 | 0.02 | 4,982,375,490 | 51,000 | 0.050 | 2022-07-06 |
| 184 | 2022-07-07 | 734,000 | 162,000 | 0.01 | 4,982,375,490 | 38,168 | 0.052 | 2022-07-05 |
| 185 | 2022-06-30 | 572,000 | -100,000 | 0.01 | 4,982,375,490 | 30,316 | 0.053 | 2022-06-28 |
| 186 | 2022-06-29 | 672,000 | 100,000 | 0.01 | 4,982,375,490 | 34,944 | 0.052 | 2022-06-27 |
| 187 | 2022-06-27 | 572,000 | -120,000 | 0.01 | 4,982,375,490 | 29,744 | 0.052 | 2022-06-23 |
| 188 | 2022-06-24 | 692,000 | 100,000 | 0.01 | 4,982,375,490 | 33,908 | 0.049 | 2022-06-22 |
| 189 | 2022-06-23 | 592,000 | 20,000 | 0.01 | 4,982,375,490 | 29,008 | 0.049 | 2022-06-21 |
| 190 | 2022-06-22 | 572,000 | -150,000 | 0.01 | 4,982,375,490 | 29,172 | 0.051 | 2022-06-20 |
| 191 | 2022-06-21 | 722,000 | 150,000 | 0.01 | 4,982,375,490 | 36,822 | 0.051 | 2022-06-17 |
| 192 | 2022-06-17 | 572,000 | -90,000 | 0.01 | 4,982,375,490 | 28,600 | 0.050 | 2022-06-15 |
| 193 | 2022-06-16 | 662,000 | -30,000 | 0.01 | 4,982,375,490 | 33,100 | 0.050 | 2022-06-14 |
| 194 | 2022-06-15 | 692,000 | 120,000 | 0.01 | 4,982,375,490 | 34,600 | 0.050 | 2022-06-13 |
| 195 | 2022-06-13 | 572,000 | -26,000 | 0.01 | 4,982,375,490 | 30,316 | 0.053 | 2022-06-09 |
| 196 | 2022-06-10 | 598,000 | 26,000 | 0.01 | 4,982,375,490 | 33,488 | 0.056 | 2022-06-08 |
| 197 | 2022-06-08 | 572,000 | -126,000 | 0.01 | 4,982,375,490 | 30,316 | 0.053 | 2022-06-06 |
| 198 | 2022-06-07 | 698,000 | 18,000 | 0.01 | 4,982,375,490 | 35,598 | 0.051 | 2022-06-02 |
| 199 | 2022-06-06 | 680,000 | 108,000 | 0.01 | 4,982,375,490 | 36,720 | 0.054 | 2022-06-01 |
| 200 | 2022-04-01 | 572,000 | -94,000 | 0.01 | 4,982,375,490 | 28,600 | 0.050 | 2022-03-30 |
| 201 | 2022-03-30 | 666,000 | 94,000 | 0.01 | 4,982,375,490 | 33,300 | 0.050 | 2022-03-28 |
| 202 | 2022-03-23 | 572,000 | -58,000 | 0.01 | 4,982,375,490 | 29,172 | 0.051 | 2022-03-21 |
| 203 | 2022-03-22 | 630,000 | 58,000 | 0.01 | 4,982,375,490 | 31,500 | 0.050 | 2022-03-18 |
| 204 | 2022-03-21 | 572,000 | -26,000 | 0.01 | 4,982,375,490 | 29,744 | 0.052 | 2022-03-17 |
| 205 | 2022-03-18 | 598,000 | 26,000 | 0.01 | 4,982,375,490 | 30,498 | 0.051 | 2022-03-16 |
| 206 | 2022-03-14 | 572,000 | -180,000 | 0.01 | 4,982,375,490 | 32,604 | 0.057 | 2022-03-10 |
| 207 | 2022-03-11 | 752,000 | -80,000 | 0.02 | 4,982,375,490 | 36,848 | 0.049 | 2022-03-09 |
| 208 | 2022-03-10 | 832,000 | -40,000 | 0.02 | 4,982,375,490 | 40,768 | 0.049 | 2022-03-08 |
| 209 | 2022-03-08 | 872,000 | -216,000 | 0.02 | 4,982,375,490 | 43,600 | 0.050 | 2022-03-04 |
| 210 | 2022-03-07 | 1,088,000 | 516,000 | 0.02 | 4,982,375,490 | 57,664 | 0.053 | 2022-03-03 |
| 211 | 2022-03-04 | 572,000 | -200,000 | 0.01 | 4,982,375,490 | 30,888 | 0.054 | 2022-03-02 |
| 212 | 2022-03-03 | 772,000 | 200,000 | 0.02 | 4,982,375,490 | 40,144 | 0.052 | 2022-03-01 |
| 213 | 2022-02-15 | 572,000 | -200,000 | 0.01 | 4,982,375,490 | 32,604 | 0.057 | 2022-02-11 |
| 214 | 2022-02-14 | 772,000 | 200,000 | 0.02 | 4,982,375,490 | 43,232 | 0.056 | 2022-02-10 |
| 215 | 2022-02-08 | 572,000 | -150,000 | 0.01 | 4,982,375,490 | 32,604 | 0.057 | 2022-02-04 |
| 216 | 2022-02-04 | 722,000 | 150,000 | 0.01 | 4,982,375,490 | 40,432 | 0.056 | 2022-01-27 |
| 217 | 2022-01-28 | 572,000 | -58,000 | 0.01 | 4,982,375,490 | 32,604 | 0.057 | 2022-01-26 |
| 218 | 2022-01-27 | 630,000 | -124,000 | 0.01 | 4,982,375,490 | 34,650 | 0.055 | 2022-01-25 |
| 219 | 2022-01-26 | 754,000 | 182,000 | 0.02 | 4,982,375,490 | 43,732 | 0.058 | 2022-01-24 |
| 220 | 2022-01-14 | 572,000 | -200,000 | 0.01 | 4,982,375,490 | 36,036 | 0.063 | 2022-01-12 |
| 221 | 2022-01-13 | 772,000 | 200,000 | 0.02 | 4,982,375,490 | 48,636 | 0.063 | 2022-01-11 |
| 222 | 2021-11-15 | 572,000 | -98,000 | 0.01 | 4,982,375,490 | 49,192 | 0.086 | 2021-11-11 |
| 223 | 2021-11-12 | 670,000 | 24,000 | 0.01 | 4,982,375,490 | 56,950 | 0.085 | 2021-11-10 |
| 224 | 2021-11-11 | 646,000 | 74,000 | 0.01 | 4,982,375,490 | 57,494 | 0.089 | 2021-11-09 |
| 225 | 2021-11-08 | 572,000 | -40,000 | 0.01 | 4,982,375,490 | 53,768 | 0.094 | 2021-11-04 |
| 226 | 2021-11-05 | 612,000 | 40,000 | 0.01 | 4,982,375,490 | 64,260 | 0.105 | 2021-11-03 |
| 227 | 2021-10-25 | 572,000 | -100,000 | 0.01 | 4,982,375,490 | 73,788 | 0.129 | 2021-10-21 |
| 228 | 2021-10-22 | 672,000 | 100,000 | 0.01 | 4,982,375,490 | 87,360 | 0.130 | 2021-10-20 |
| 229 | 2021-09-08 | 572,000 | 300,000 | 0.01 | 4,982,375,490 | 84,656 | 0.148 | 2021-09-06 |
| 230 | 2021-07-20 | 272,000 | -140,000 | 0.01 | 4,982,375,490 | 40,528 | 0.149 | 2021-07-16 |
| 231 | 2021-07-19 | 412,000 | 140,000 | 0.01 | 4,982,375,490 | 61,388 | 0.149 | 2021-07-15 |
| 232 | 2021-07-06 | 272,000 | -12,000 | 0.01 | 4,982,375,490 | 44,336 | 0.163 | 2021-07-02 |
| 233 | 2021-07-02 | 284,000 | 12,000 | 0.01 | 4,982,375,490 | 50,836 | 0.179 | 2021-06-29 |
| 234 | 2021-02-02 | 272,000 | -1,200,000 | 0.01 | 4,982,375,490 | 65,552 | 0.241 | 2021-01-29 |
| 235 | 2021-01-29 | 1,472,000 | -10,000 | 0.03 | 4,982,375,490 | 390,080 | 0.265 | 2021-01-27 |
| 236 | 2021-01-28 | 1,482,000 | -3,790,000 | 0.03 | 4,982,375,490 | 452,010 | 0.305 | 2021-01-26 |
| 237 | 2021-01-27 | 5,272,000 | 5,000,000 | 0.11 | 4,982,375,490 | 1,634,320 | 0.310 | 2021-01-25 |
| 238 | 2021-01-26 | 272,000 | -150,000 | 0.01 | 4,982,375,490 | 69,360 | 0.255 | 2021-01-22 |
| 239 | 2021-01-22 | 422,000 | 100,000 | 0.01 | 4,982,375,490 | 94,950 | 0.225 | 2021-01-20 |
| 240 | 2020-12-08 | 322,000 | -30,000 | 0.01 | 4,982,375,490 | 68,586 | 0.213 | 2020-12-04 |
| 241 | 2020-12-07 | 352,000 | 20,000 | 0.01 | 4,982,375,490 | 79,904 | 0.227 | 2020-12-03 |
| 242 | 2020-12-03 | 332,000 | 10,000 | 0.01 | 4,982,375,490 | 83,000 | 0.250 | 2020-12-01 |
| 243 | 2020-11-30 | 322,000 | -16,544 | 0.01 | 4,982,375,490 | 72,450 | 0.225 | 2020-11-26 |
| 244 | 2020-11-27 | 338,544 | 4,544 | 0.01 | 4,982,375,490 | 86,329 | 0.255 | 2020-11-25 |
| 245 | 2020-11-25 | 334,000 | -132,000 | 0.01 | 4,982,375,490 | 37,742 | 0.113 | 2020-11-23 |
| 246 | 2020-09-11 | 466,000 | -126,000 | 0.01 | 4,982,375,490 | 44,736 | 0.096 | 2020-09-09 |
| 247 | 2020-09-10 | 592,000 | 126,000 | 0.01 | 4,982,375,490 | 56,240 | 0.095 | 2020-09-08 |
| 248 | 2020-07-08 | 466,000 | -60,000 | 0.01 | 4,982,375,490 | 38,678 | 0.083 | 2020-07-06 |
| 249 | 2020-07-07 | 526,000 | 60,000 | 0.01 | 4,982,375,490 | 41,554 | 0.079 | 2020-07-03 |
| 250 | 2020-06-12 | 466,000 | -20,000 | 0.01 | 4,982,375,490 | 30,290 | 0.065 | 2020-06-10 |
| 251 | 2020-04-20 | 486,000 | -16,000 | 0.01 | 4,982,375,490 | 38,880 | 0.080 | 2020-04-16 |
| 252 | 2020-03-31 | 502,000 | 16,000 | 0.01 | 4,982,375,490 | 35,140 | 0.070 | 2020-03-27 |
| 253 | 2020-02-17 | 486,000 | -60,000 | 0.01 | 4,982,375,490 | 60,750 | 0.125 | 2020-02-13 |
| 254 | 2020-02-14 | 546,000 | 60,000 | 0.01 | 4,982,375,490 | 76,986 | 0.141 | 2020-02-12 |
| 255 | 2019-11-05 | 486,000 | -1,196,000 | 0.01 | 4,982,375,490 | 91,368 | 0.188 | 2019-11-01 |
| 256 | 2019-10-31 | 1,682,000 | -10,000 | 0.03 | 4,982,375,490 | 327,990 | 0.195 | 2019-10-29 |
| 257 | 2019-09-13 | 1,692,000 | -10,000 | 0.03 | 4,982,375,490 | 345,168 | 0.204 | 2019-09-11 |
| 258 | 2019-09-12 | 1,702,000 | 10,000 | 0.03 | 4,982,375,490 | 348,910 | 0.205 | 2019-09-10 |
| 259 | 2019-09-11 | 1,692,000 | -6,000 | 0.03 | 4,982,375,490 | 341,784 | 0.202 | 2019-09-09 |
| 260 | 2019-09-10 | 1,698,000 | 6,000 | 0.03 | 4,982,375,490 | 344,694 | 0.203 | 2019-09-06 |
| 261 | 2019-08-19 | 1,692,000 | -40,000 | 0.03 | 4,982,375,490 | 338,400 | 0.200 | 2019-08-15 |
| 262 | 2019-08-16 | 1,732,000 | -334,000 | 0.03 | 4,982,375,490 | 344,668 | 0.199 | 2019-08-14 |
| 263 | 2019-08-15 | 2,066,000 | 126,000 | 0.04 | 4,982,375,490 | 464,850 | 0.225 | 2019-08-13 |
| 264 | 2019-08-14 | 1,940,000 | 56,000 | 0.04 | 4,982,375,490 | 523,800 | 0.270 | 2019-08-12 |
| 265 | 2019-08-13 | 1,884,000 | 30,000 | 0.04 | 4,982,375,490 | 536,940 | 0.285 | 2019-08-09 |
| 266 | 2019-08-12 | 1,854,000 | 162,000 | 0.04 | 4,982,375,490 | 537,660 | 0.290 | 2019-08-08 |
| 267 | 2019-08-09 | 1,692,000 | -60,000 | 0.03 | 4,982,375,490 | 482,220 | 0.285 | 2019-08-07 |
| 268 | 2019-08-08 | 1,752,000 | 60,000 | 0.04 | 4,982,375,490 | 508,080 | 0.290 | 2019-08-06 |
| 269 | 2019-08-07 | 1,692,000 | -60,000 | 0.03 | 4,982,375,490 | 507,600 | 0.300 | 2019-08-05 |
| 270 | 2019-08-06 | 1,752,000 | 60,000 | 0.04 | 4,982,375,490 | 525,600 | 0.300 | 2019-08-02 |
| 271 | 2019-07-30 | 1,692,000 | -40,000 | 0.03 | 4,982,375,490 | 507,600 | 0.300 | 2019-07-26 |
| 272 | 2019-07-29 | 1,732,000 | -268,000 | 0.03 | 4,982,375,490 | 519,600 | 0.300 | 2019-07-25 |
| 273 | 2019-07-26 | 2,000,000 | 308,000 | 0.04 | 4,982,375,490 | 580,000 | 0.290 | 2019-07-24 |
| 274 | 2019-07-23 | 1,692,000 | -36,000 | 0.03 | 4,982,375,490 | 499,140 | 0.295 | 2019-07-19 |
| 275 | 2019-07-22 | 1,728,000 | -70,000 | 0.03 | 4,982,375,490 | 509,760 | 0.295 | 2019-07-18 |
| 276 | 2019-07-19 | 1,798,000 | 40,000 | 0.04 | 4,982,375,490 | 512,430 | 0.285 | 2019-07-17 |
| 277 | 2019-07-18 | 1,758,000 | 6,000 | 0.04 | 4,982,375,490 | 509,820 | 0.290 | 2019-07-16 |
| 278 | 2019-07-17 | 1,752,000 | 60,000 | 0.04 | 4,982,375,490 | 508,080 | 0.290 | 2019-07-15 |
| 279 | 2019-07-11 | 1,692,000 | -142,000 | 0.03 | 4,982,375,490 | 490,680 | 0.290 | 2019-07-09 |
| 280 | 2019-07-10 | 1,834,000 | 38,000 | 0.04 | 4,982,375,490 | 522,690 | 0.285 | 2019-07-08 |
| 281 | 2019-07-09 | 1,796,000 | 10,000 | 0.04 | 4,982,375,490 | 511,860 | 0.285 | 2019-07-05 |
| 282 | 2019-07-08 | 1,786,000 | -222,000 | 0.04 | 4,982,375,490 | 517,940 | 0.290 | 2019-07-04 |
| 283 | 2019-07-05 | 2,008,000 | 286,000 | 0.04 | 4,982,375,490 | 572,280 | 0.285 | 2019-07-03 |
| 284 | 2019-07-04 | 1,722,000 | -48,000 | 0.03 | 4,982,375,490 | 516,600 | 0.300 | 2019-07-02 |
| 285 | 2019-07-02 | 1,770,000 | -48,000 | 0.04 | 4,982,375,490 | 522,150 | 0.295 | 2019-06-27 |
| 286 | 2019-06-28 | 1,818,000 | -46,000 | 0.04 | 4,982,375,490 | 545,400 | 0.300 | 2019-06-26 |
| 287 | 2019-06-27 | 1,864,000 | 142,000 | 0.04 | 4,982,375,490 | 559,200 | 0.300 | 2019-06-25 |
| 288 | 2019-06-26 | 1,722,000 | -12,000 | 0.03 | 4,982,375,490 | 533,820 | 0.310 | 2019-06-24 |
| 289 | 2019-06-25 | 1,734,000 | 12,000 | 0.03 | 4,982,375,490 | 528,870 | 0.305 | 2019-06-21 |
| 290 | 2019-06-13 | 1,722,000 | -32,000 | 0.03 | 4,982,375,490 | 490,770 | 0.285 | 2019-06-11 |
| 291 | 2019-06-11 | 1,754,000 | 20,000 | 0.04 | 4,982,375,490 | 499,890 | 0.285 | 2019-06-06 |
| 292 | 2019-06-10 | 1,734,000 | -242,000 | 0.03 | 4,982,375,490 | 502,860 | 0.290 | 2019-06-05 |
| 293 | 2019-06-06 | 1,976,000 | 254,000 | 0.04 | 4,982,375,490 | 563,160 | 0.285 | 2019-06-04 |
| 294 | 2019-05-29 | 1,722,000 | -26,000 | 0.03 | 4,982,375,490 | 482,160 | 0.280 | 2019-05-27 |
| 295 | 2019-05-28 | 1,748,000 | 26,000 | 0.04 | 4,982,375,490 | 489,440 | 0.280 | 2019-05-24 |
| 296 | 2019-05-24 | 1,722,000 | -36,000 | 0.03 | 4,982,375,490 | 482,160 | 0.280 | 2019-05-22 |
| 297 | 2019-05-23 | 1,758,000 | 36,000 | 0.04 | 4,982,375,490 | 492,240 | 0.280 | 2019-05-21 |
| 298 | 2019-05-22 | 1,722,000 | -68,000 | 0.03 | 4,982,375,490 | 482,160 | 0.280 | 2019-05-20 |
| 299 | 2019-05-21 | 1,790,000 | 48,000 | 0.04 | 4,982,375,490 | 501,200 | 0.280 | 2019-05-17 |
| 300 | 2019-05-20 | 1,742,000 | -90,000 | 0.03 | 4,982,375,490 | 496,470 | 0.285 | 2019-05-16 |
| 301 | 2019-05-17 | 1,832,000 | 110,000 | 0.04 | 4,982,375,490 | 512,960 | 0.280 | 2019-05-15 |
| 302 | 2019-05-16 | 1,722,000 | -16,000 | 0.03 | 4,982,375,490 | 473,550 | 0.275 | 2019-05-14 |
| 303 | 2019-05-15 | 1,738,000 | 16,000 | 0.03 | 4,982,375,490 | 495,330 | 0.285 | 2019-05-10 |
| 304 | 2019-05-07 | 1,722,000 | -100,000 | 0.03 | 4,982,375,490 | 482,160 | 0.280 | 2019-05-03 |
| 305 | 2019-05-06 | 1,822,000 | -112,000 | 0.04 | 4,982,375,490 | 491,940 | 0.270 | 2019-05-02 |
| 306 | 2019-05-03 | 1,934,000 | 212,000 | 0.04 | 4,982,375,490 | 522,180 | 0.270 | 2019-04-30 |
| 307 | 2019-04-26 | 1,722,000 | -2,000 | 0.03 | 4,982,375,490 | 456,330 | 0.265 | 2019-04-24 |
| 308 | 2019-04-25 | 1,724,000 | 2,000 | 0.03 | 4,982,375,490 | 456,860 | 0.265 | 2019-04-23 |
| 309 | 2019-04-17 | 1,722,000 | -32,000 | 0.03 | 4,982,375,490 | 464,940 | 0.270 | 2019-04-15 |
| 310 | 2019-04-16 | 1,754,000 | 32,000 | 0.04 | 4,982,375,490 | 482,350 | 0.275 | 2019-04-12 |
| 311 | 2019-04-15 | 1,722,000 | -144,000 | 0.03 | 4,982,375,490 | 482,160 | 0.280 | 2019-04-11 |
| 312 | 2019-04-10 | 1,866,000 | 62,000 | 0.04 | 4,982,375,490 | 541,140 | 0.290 | 2019-04-08 |
| 313 | 2019-04-09 | 1,804,000 | 82,000 | 0.04 | 4,982,375,490 | 559,240 | 0.310 | 2019-04-04 |
| 314 | 2019-04-04 | 1,722,000 | -128,000 | 0.03 | 4,982,375,490 | 525,210 | 0.305 | 2019-04-02 |
| 315 | 2019-04-03 | 1,850,000 | -134,000 | 0.04 | 4,982,375,490 | 545,750 | 0.295 | 2019-04-01 |
| 316 | 2019-04-02 | 1,984,000 | 30,000 | 0.04 | 4,982,375,490 | 615,040 | 0.310 | 2019-03-29 |
| 317 | 2019-03-27 | 1,954,000 | 106,000 | 0.04 | 4,982,375,490 | 517,810 | 0.265 | 2019-03-25 |
| 318 | 2018-12-04 | 1,848,000 | 126,000 | 0.04 | 4,982,375,490 | 887,040 | 0.480 | 2018-11-30 |
| 319 | 2018-11-23 | 1,722,000 | -16,000 | 0.03 | 4,982,375,490 | 800,730 | 0.465 | 2018-11-21 |
| 320 | 2018-11-22 | 1,738,000 | 16,000 | 0.03 | 4,982,375,490 | 756,030 | 0.435 | 2018-11-20 |
| 321 | 2018-11-21 | 1,722,000 | -8,000 | 0.03 | 4,982,375,490 | 835,170 | 0.485 | 2018-11-19 |
| 322 | 2018-11-14 | 1,730,000 | 4,000 | 0.03 | 4,982,375,490 | 700,650 | 0.405 | 2018-11-12 |
| 323 | 2018-11-13 | 1,726,000 | 4,000 | 0.03 | 4,982,375,490 | 707,660 | 0.410 | 2018-11-09 |
| 324 | 2018-11-06 | 1,722,000 | -20,000 | 0.03 | 4,982,375,490 | 507,990 | 0.295 | 2018-11-02 |
| 325 | 2018-11-05 | 1,742,000 | 20,000 | 0.03 | 4,982,375,490 | 505,180 | 0.290 | 2018-11-01 |
| 326 | 2018-11-01 | 1,722,000 | -36,000 | 0.03 | 4,982,375,490 | 499,380 | 0.290 | 2018-10-30 |
| 327 | 2018-10-31 | 1,758,000 | 36,000 | 0.04 | 4,982,375,490 | 501,030 | 0.285 | 2018-10-29 |
| 328 | 2018-10-26 | 1,722,000 | -174,000 | 0.03 | 4,982,375,490 | 499,380 | 0.290 | 2018-10-24 |
| 329 | 2018-10-25 | 1,896,000 | 174,000 | 0.04 | 4,982,375,490 | 540,360 | 0.285 | 2018-10-23 |
| 330 | 2018-10-24 | 1,722,000 | -32,000 | 0.03 | 4,982,375,490 | 490,770 | 0.285 | 2018-10-22 |
| 331 | 2018-10-23 | 1,754,000 | 32,000 | 0.04 | 4,982,375,490 | 508,660 | 0.290 | 2018-10-19 |
| 332 | 2018-10-16 | 1,722,000 | -16,000 | 0.03 | 4,982,375,490 | 473,550 | 0.275 | 2018-10-12 |
| 333 | 2018-10-15 | 1,738,000 | -30,000 | 0.03 | 4,982,375,490 | 477,950 | 0.275 | 2018-10-11 |
| 334 | 2018-10-12 | 1,768,000 | 46,000 | 0.04 | 4,982,375,490 | 503,880 | 0.285 | 2018-10-10 |
| 335 | 2018-10-11 | 1,722,000 | -24,000 | 0.03 | 4,982,375,490 | 473,550 | 0.275 | 2018-10-09 |
| 336 | 2018-10-10 | 1,746,000 | 12,000 | 0.04 | 4,982,375,490 | 462,690 | 0.265 | 2018-10-08 |
| 337 | 2018-10-09 | 1,734,000 | 12,000 | 0.03 | 4,982,375,490 | 494,190 | 0.285 | 2018-10-05 |
| 338 | 2018-09-20 | 1,722,000 | -10,000 | 0.04 | 4,314,151,191 | 423,612 | 0.246 | 2018-09-18 |
| 339 | 2018-09-11 | 1,732,000 | -58,000 | 0.04 | 4,314,151,191 | 408,752 | 0.236 | 2018-09-07 |
| 340 | 2018-09-10 | 1,790,000 | 58,000 | 0.04 | 4,314,151,191 | 429,600 | 0.240 | 2018-09-06 |
| 341 | 2018-09-04 | 1,732,000 | -70,000 | 0.04 | 4,314,151,191 | 441,660 | 0.255 | 2018-08-31 |
| 342 | 2018-09-03 | 1,802,000 | 80,000 | 0.04 | 4,314,151,191 | 430,678 | 0.239 | 2018-08-30 |
| 343 | 2018-08-31 | 1,722,000 | -40,000 | 0.04 | 4,314,151,191 | 464,940 | 0.270 | 2018-08-29 |
| 344 | 2018-08-30 | 1,762,000 | 40,000 | 0.04 | 4,314,151,191 | 458,120 | 0.260 | 2018-08-28 |
| 345 | 2018-08-21 | 1,722,000 | -60,000 | 0.04 | 4,314,151,191 | 482,160 | 0.280 | 2018-08-17 |
| 346 | 2018-08-20 | 1,782,000 | -150,000 | 0.04 | 4,314,151,191 | 490,050 | 0.275 | 2018-08-16 |
| 347 | 2018-08-17 | 1,932,000 | 78,000 | 0.04 | 4,314,151,191 | 531,300 | 0.275 | 2018-08-15 |
| 348 | 2018-08-16 | 1,854,000 | -58,000 | 0.04 | 4,314,151,191 | 546,930 | 0.295 | 2018-08-14 |
| 349 | 2018-08-15 | 1,912,000 | 100,000 | 0.04 | 4,314,151,191 | 583,160 | 0.305 | 2018-08-13 |
| 350 | 2018-08-14 | 1,812,000 | 38,000 | 0.04 | 4,314,151,191 | 570,780 | 0.315 | 2018-08-10 |
| 351 | 2018-08-13 | 1,774,000 | -36,000 | 0.04 | 4,314,151,191 | 549,940 | 0.310 | 2018-08-09 |
| 352 | 2018-08-10 | 1,810,000 | 88,000 | 0.04 | 4,314,151,191 | 561,100 | 0.310 | 2018-08-08 |
| 353 | 2018-07-24 | 1,722,000 | -60,000 | 0.04 | 4,314,151,191 | 464,940 | 0.270 | 2018-07-20 |
| 354 | 2018-07-23 | 1,782,000 | 60,000 | 0.04 | 4,314,151,191 | 481,140 | 0.270 | 2018-07-19 |
| 355 | 2018-06-21 | 1,722,000 | -120,000 | 0.04 | 4,314,151,191 | 404,670 | 0.235 | 2018-06-19 |
| 356 | 2018-06-19 | 1,842,000 | -56,000 | 0.04 | 4,314,151,191 | 469,710 | 0.255 | 2018-06-14 |
| 357 | 2018-06-15 | 1,898,000 | -28,000 | 0.04 | 4,314,151,191 | 483,990 | 0.255 | 2018-06-13 |
| 358 | 2018-06-14 | 1,926,000 | 60,000 | 0.04 | 4,314,151,191 | 481,500 | 0.250 | 2018-06-12 |
| 359 | 2018-06-13 | 1,866,000 | -96,000 | 0.04 | 4,314,151,191 | 466,500 | 0.250 | 2018-06-11 |
| 360 | 2018-06-12 | 1,962,000 | -180,000 | 0.05 | 4,314,151,191 | 490,500 | 0.250 | 2018-06-08 |
| 361 | 2018-06-11 | 2,142,000 | 34,000 | 0.05 | 4,314,151,191 | 529,074 | 0.247 | 2018-06-07 |
| 362 | 2018-06-08 | 2,108,000 | 166,000 | 0.05 | 4,314,151,191 | 537,540 | 0.255 | 2018-06-06 |
| 363 | 2018-06-07 | 1,942,000 | -366,000 | 0.05 | 4,314,151,191 | 495,210 | 0.255 | 2018-06-05 |
| 364 | 2018-06-06 | 2,308,000 | 536,000 | 0.05 | 4,314,151,191 | 600,080 | 0.260 | 2018-06-04 |
| 365 | 2018-06-04 | 1,772,000 | -100,000 | 0.04 | 4,314,151,191 | 487,300 | 0.275 | 2018-05-31 |
| 366 | 2018-06-01 | 1,872,000 | -60,000 | 0.04 | 4,314,151,191 | 505,440 | 0.270 | 2018-05-30 |
| 367 | 2018-05-31 | 1,932,000 | -258,000 | 0.04 | 4,314,151,191 | 531,300 | 0.275 | 2018-05-29 |
| 368 | 2018-05-30 | 2,190,000 | 104,000 | 0.05 | 4,314,151,191 | 613,200 | 0.280 | 2018-05-28 |
| 369 | 2018-05-29 | 2,086,000 | 156,000 | 0.05 | 4,314,151,191 | 594,510 | 0.285 | 2018-05-25 |
| 370 | 2018-05-28 | 1,930,000 | -32,000 | 0.04 | 4,314,151,191 | 569,350 | 0.295 | 2018-05-24 |
| 371 | 2018-05-25 | 1,962,000 | 240,000 | 0.05 | 4,314,151,191 | 578,790 | 0.295 | 2018-05-23 |
| 372 | 2018-05-24 | 1,722,000 | -220,000 | 0.04 | 4,314,151,191 | 516,600 | 0.300 | 2018-05-21 |
| 373 | 2018-05-23 | 1,942,000 | 190,000 | 0.05 | 4,314,151,191 | 563,180 | 0.290 | 2018-05-18 |
| 374 | 2018-05-21 | 1,752,000 | 30,000 | 0.04 | 4,314,151,191 | 525,600 | 0.300 | 2018-05-17 |
| 375 | 2018-05-18 | 1,722,000 | -74,000 | 0.04 | 4,314,151,191 | 516,600 | 0.300 | 2018-05-16 |
| 376 | 2018-05-17 | 1,796,000 | 74,000 | 0.04 | 4,314,151,191 | 529,820 | 0.295 | 2018-05-15 |
| 377 | 2018-05-16 | 1,722,000 | -60,000 | 0.04 | 4,314,151,191 | 525,210 | 0.305 | 2018-05-14 |
| 378 | 2018-05-15 | 1,782,000 | -358,000 | 0.04 | 4,314,151,191 | 534,600 | 0.300 | 2018-05-11 |
| 379 | 2018-05-14 | 2,140,000 | 292,000 | 0.05 | 4,314,151,191 | 620,600 | 0.290 | 2018-05-10 |
| 380 | 2018-05-11 | 1,848,000 | -152,000 | 0.04 | 4,314,151,191 | 535,920 | 0.290 | 2018-05-09 |
| 381 | 2018-05-10 | 2,000,000 | 218,000 | 0.05 | 4,314,151,191 | 600,000 | 0.300 | 2018-05-08 |
| 382 | 2018-05-09 | 1,782,000 | 60,000 | 0.04 | 4,314,151,191 | 543,510 | 0.305 | 2018-05-07 |
| 383 | 2018-04-26 | 1,722,000 | -12,000 | 0.04 | 4,314,151,191 | 499,380 | 0.290 | 2018-04-24 |
| 384 | 2018-04-25 | 1,734,000 | 12,000 | 0.04 | 4,314,151,191 | 459,510 | 0.265 | 2018-04-23 |
| 385 | 2018-04-24 | 1,722,000 | -84,000 | 0.04 | 4,314,151,191 | 430,500 | 0.250 | 2018-04-20 |
| 386 | 2018-04-20 | 1,806,000 | -36,000 | 0.04 | 4,314,151,191 | 469,560 | 0.260 | 2018-04-18 |
| 387 | 2018-04-19 | 1,842,000 | 60,000 | 0.04 | 4,314,151,191 | 488,130 | 0.265 | 2018-04-17 |
| 388 | 2018-04-17 | 1,782,000 | -88,000 | 0.04 | 4,314,151,191 | 498,960 | 0.280 | 2018-04-13 |
| 389 | 2018-04-16 | 1,870,000 | -162,000 | 0.04 | 4,314,151,191 | 532,950 | 0.285 | 2018-04-12 |
| 390 | 2018-04-13 | 2,032,000 | 80,000 | 0.05 | 4,314,151,191 | 579,120 | 0.285 | 2018-04-11 |
| 391 | 2018-04-12 | 1,952,000 | 140,000 | 0.05 | 4,314,151,191 | 556,320 | 0.285 | 2018-04-10 |
| 392 | 2018-04-11 | 1,812,000 | 18,000 | 0.04 | 4,314,151,191 | 525,480 | 0.290 | 2018-04-09 |
| 393 | 2018-04-10 | 1,794,000 | 72,000 | 0.04 | 4,314,151,191 | 520,260 | 0.290 | 2018-04-06 |
| 394 | 2018-04-03 | 1,722,000 | -166,000 | 0.04 | 4,314,151,191 | 507,990 | 0.295 | 2018-03-28 |
| 395 | 2018-03-29 | 1,888,000 | -50,000 | 0.04 | 4,314,151,191 | 556,960 | 0.295 | 2018-03-27 |
| 396 | 2018-03-28 | 1,938,000 | 96,000 | 0.04 | 4,314,151,191 | 562,020 | 0.290 | 2018-03-26 |
| 397 | 2018-03-27 | 1,842,000 | -26,000 | 0.04 | 4,314,151,191 | 543,390 | 0.295 | 2018-03-23 |
| 398 | 2018-03-26 | 1,868,000 | 146,000 | 0.04 | 4,314,151,191 | 569,740 | 0.305 | 2018-03-22 |
| 399 | 2018-03-20 | 1,722,000 | -214,000 | 0.04 | 4,314,151,191 | 551,040 | 0.320 | 2018-03-16 |
| 400 | 2018-03-19 | 1,936,000 | 96,000 | 0.04 | 4,314,151,191 | 648,560 | 0.335 | 2018-03-15 |
| 401 | 2018-03-16 | 1,840,000 | 20,000 | 0.04 | 4,314,151,191 | 634,800 | 0.345 | 2018-03-14 |
| 402 | 2018-03-15 | 1,820,000 | 30,000 | 0.04 | 4,314,151,191 | 637,000 | 0.350 | 2018-03-13 |
| 403 | 2018-03-14 | 1,790,000 | 68,000 | 0.04 | 4,314,151,191 | 635,450 | 0.355 | 2018-03-12 |
| 404 | 2018-03-12 | 1,722,000 | -32,000 | 0.04 | 4,314,151,191 | 602,700 | 0.350 | 2018-03-08 |
| 405 | 2018-03-09 | 1,754,000 | 20,000 | 0.04 | 4,314,151,191 | 613,900 | 0.350 | 2018-03-07 |
| 406 | 2018-03-08 | 1,734,000 | 12,000 | 0.04 | 4,314,151,191 | 615,570 | 0.355 | 2018-03-06 |
| 407 | 2018-03-01 | 1,722,000 | -80,000 | 0.04 | 4,314,151,191 | 619,920 | 0.360 | 2018-02-27 |
| 408 | 2018-02-28 | 1,802,000 | 80,000 | 0.04 | 4,314,151,191 | 657,730 | 0.365 | 2018-02-26 |
| 409 | 2018-02-21 | 1,722,000 | -20,000 | 0.04 | 4,314,151,191 | 611,310 | 0.355 | 2018-02-14 |
| 410 | 2018-02-20 | 1,742,000 | 20,000 | 0.04 | 4,314,151,191 | 600,990 | 0.345 | 2018-02-13 |
| 411 | 2018-02-06 | 1,722,000 | -30,000 | 0.04 | 4,314,151,191 | 662,970 | 0.385 | 2018-02-02 |
| 412 | 2018-02-05 | 1,752,000 | 16,000 | 0.04 | 4,314,151,191 | 657,000 | 0.375 | 2018-02-01 |
| 413 | 2018-02-02 | 1,736,000 | 14,000 | 0.04 | 4,314,151,191 | 668,360 | 0.385 | 2018-01-31 |
| 414 | 2018-01-25 | 1,722,000 | -38,000 | 0.04 | 4,314,151,191 | 680,190 | 0.395 | 2018-01-23 |
| 415 | 2018-01-24 | 1,760,000 | 38,000 | 0.04 | 4,314,151,191 | 677,600 | 0.385 | 2018-01-22 |
| 416 | 2018-01-18 | 1,722,000 | 50,000 | 0.04 | 4,314,151,191 | 714,630 | 0.415 | 2018-01-16 |
| 417 | 2018-01-17 | 1,672,000 | 20,000 | 0.04 | 4,314,151,191 | 710,600 | 0.425 | 2018-01-15 |
| 418 | 2018-01-12 | 1,652,000 | -84,000 | 0.04 | 4,314,151,191 | 710,360 | 0.430 | 2018-01-10 |
| 419 | 2018-01-11 | 1,736,000 | 84,000 | 0.04 | 4,314,151,191 | 729,120 | 0.420 | 2018-01-09 |
| 420 | 2018-01-09 | 1,652,000 | 10,000 | 0.04 | 4,314,151,191 | 726,880 | 0.440 | 2018-01-05 |
| 421 | 2017-12-15 | 1,642,000 | -18,000 | 0.04 | 4,314,151,191 | 665,010 | 0.405 | 2017-12-13 |
| 422 | 2017-12-14 | 1,660,000 | 18,000 | 0.04 | 4,314,151,191 | 647,400 | 0.390 | 2017-12-12 |
| 423 | 2017-11-07 | 1,642,000 | -60,000 | 0.04 | 4,314,151,191 | 796,370 | 0.485 | 2017-11-03 |
| 424 | 2017-11-03 | 1,702,000 | 60,000 | 0.04 | 4,314,151,191 | 868,020 | 0.510 | 2017-11-01 |
| 425 | 2017-11-02 | 1,642,000 | 100,000 | 0.04 | 4,314,151,191 | 853,840 | 0.520 | 2017-10-31 |
| 426 | 2017-10-27 | 1,542,000 | -40,000 | 0.04 | 4,314,151,191 | 771,000 | 0.500 | 2017-10-25 |
| 427 | 2017-10-26 | 1,582,000 | 40,000 | 0.04 | 4,314,151,191 | 775,180 | 0.490 | 2017-10-24 |
| 428 | 2017-10-24 | 1,542,000 | -200,000 | 0.04 | 4,314,151,191 | 801,840 | 0.520 | 2017-10-20 |
| 429 | 2017-10-17 | 1,742,000 | -450,000 | 0.04 | 4,314,151,191 | 853,580 | 0.490 | 2017-10-13 |
| 430 | 2017-10-12 | 2,192,000 | 166,000 | 0.05 | 4,314,151,191 | 1,019,280 | 0.465 | 2017-10-10 |
| 431 | 2017-10-11 | 2,026,000 | 34,000 | 0.05 | 4,314,151,191 | 850,920 | 0.420 | 2017-10-09 |
| 432 | 2017-09-27 | 1,992,000 | 200,000 | 0.05 | 4,314,151,191 | 836,640 | 0.420 | 2017-09-25 |
| 433 | 2017-09-25 | 1,792,000 | -250,000 | 0.04 | 4,314,151,191 | 878,080 | 0.490 | 2017-09-21 |
| 434 | 2017-09-21 | 2,042,000 | 12,000 | 0.05 | 4,314,151,191 | 959,740 | 0.470 | 2017-09-19 |
| 435 | 2017-09-20 | 2,030,000 | -2,000,000 | 0.05 | 4,314,151,191 | 994,700 | 0.490 | 2017-09-18 |
| 436 | 2017-09-18 | 4,030,000 | 1,000,000 | 0.09 | 4,314,151,191 | 1,873,950 | 0.465 | 2017-09-14 |
| 437 | 2017-09-13 | 3,030,000 | -32,000 | 0.07 | 4,314,151,191 | 1,105,950 | 0.365 | 2017-09-11 |
| 438 | 2017-09-12 | 3,062,000 | 32,000 | 0.07 | 4,314,151,191 | 1,087,010 | 0.355 | 2017-09-08 |
| 439 | 2017-09-11 | 3,030,000 | -100,000 | 0.07 | 4,314,151,191 | 1,090,800 | 0.360 | 2017-09-07 |
| 440 | 2017-09-08 | 3,130,000 | 20,000 | 0.07 | 4,314,151,191 | 1,126,800 | 0.360 | 2017-09-06 |
| 441 | 2017-09-07 | 3,110,000 | 80,000 | 0.07 | 4,314,151,191 | 1,135,150 | 0.365 | 2017-09-05 |
| 442 | 2017-09-05 | 3,030,000 | 500,000 | 0.07 | 4,314,151,191 | 1,151,400 | 0.380 | 2017-09-01 |
| 443 | 2017-09-01 | 2,530,000 | -408,000 | 0.06 | 4,314,151,191 | 860,200 | 0.340 | 2017-08-30 |
| 444 | 2017-08-31 | 2,938,000 | 160,000 | 0.07 | 4,314,151,191 | 984,230 | 0.335 | 2017-08-29 |
| 445 | 2017-08-30 | 2,778,000 | 248,000 | 0.06 | 4,314,151,191 | 944,520 | 0.340 | 2017-08-28 |
| 446 | 2017-08-28 | 2,530,000 | -164,000 | 0.06 | 4,314,151,191 | 898,150 | 0.355 | 2017-08-24 |
| 447 | 2017-08-25 | 2,694,000 | 164,000 | 0.06 | 4,314,151,191 | 942,900 | 0.350 | 2017-08-22 |
| 448 | 2017-08-18 | 2,530,000 | 26,000 | 0.06 | 4,314,151,191 | 923,450 | 0.365 | 2017-08-16 |
| 449 | 2017-08-16 | 2,504,000 | -26,000 | 0.06 | 4,314,151,191 | 989,080 | 0.395 | 2017-08-14 |
| 450 | 2017-08-15 | 2,530,000 | -4,000 | 0.06 | 4,314,151,191 | 986,700 | 0.390 | 2017-08-11 |
| 451 | 2017-08-14 | 2,534,000 | 30,000 | 0.06 | 4,314,151,191 | 1,026,270 | 0.405 | 2017-08-10 |
| 452 | 2017-08-04 | 2,504,000 | -50,000 | 0.06 | 4,314,151,191 | 1,051,680 | 0.420 | 2017-08-02 |
| 453 | 2017-08-03 | 2,554,000 | 50,000 | 0.06 | 4,314,151,191 | 1,059,910 | 0.415 | 2017-08-01 |
| 454 | 2017-08-01 | 2,504,000 | -100,000 | 0.06 | 4,314,151,191 | 1,039,160 | 0.415 | 2017-07-28 |
| 455 | 2017-07-31 | 2,604,000 | 100,000 | 0.06 | 4,314,151,191 | 1,093,680 | 0.420 | 2017-07-27 |
| 456 | 2017-07-27 | 2,504,000 | -50,000 | 0.06 | 4,314,151,191 | 1,076,720 | 0.430 | 2017-07-25 |
| 457 | 2017-07-26 | 2,554,000 | 50,000 | 0.06 | 4,314,151,191 | 1,047,140 | 0.410 | 2017-07-24 |
| 458 | 2017-07-25 | 2,504,000 | 26,000 | 0.06 | 4,314,151,191 | 1,039,160 | 0.415 | 2017-07-21 |
| 459 | 2017-07-21 | 2,478,000 | -84,000 | 0.06 | 4,314,151,191 | 1,040,760 | 0.420 | 2017-07-19 |
| 460 | 2017-07-18 | 2,562,000 | 84,000 | 0.06 | 4,314,151,191 | 1,037,610 | 0.405 | 2017-07-14 |
| 461 | 2017-07-17 | 2,478,000 | -426,000 | 0.06 | 4,314,151,191 | 1,003,590 | 0.405 | 2017-07-13 |
| 462 | 2017-07-14 | 2,904,000 | 280,000 | 0.07 | 4,314,151,191 | 1,147,080 | 0.395 | 2017-07-12 |
| 463 | 2017-07-13 | 2,624,000 | -48,000 | 0.06 | 4,314,151,191 | 1,075,840 | 0.410 | 2017-07-11 |
| 464 | 2017-07-12 | 2,672,000 | 68,000 | 0.06 | 4,314,151,191 | 1,135,600 | 0.425 | 2017-07-10 |
| 465 | 2017-06-29 | 2,604,000 | 50,000 | 0.06 | 4,314,151,191 | 1,184,820 | 0.455 | 2017-06-27 |
| 466 | 2017-06-19 | 2,554,000 | 28,000 | 0.06 | 4,314,151,191 | 1,200,380 | 0.470 | 2017-06-15 |
| 467 | 2017-06-16 | 2,526,000 | 22,000 | 0.06 | 4,314,151,191 | 1,212,480 | 0.480 | 2017-06-14 |
| 468 | 2017-06-15 | 2,504,000 | -50,000 | 0.06 | 4,314,151,191 | 1,226,960 | 0.490 | 2017-06-13 |
| 469 | 2017-06-14 | 2,554,000 | -4,000 | 0.06 | 4,314,151,191 | 1,238,690 | 0.485 | 2017-06-12 |
| 470 | 2017-06-13 | 2,558,000 | 54,000 | 0.06 | 4,314,151,191 | 1,304,580 | 0.510 | 2017-06-09 |
| 471 | 2017-06-12 | 2,504,000 | -260,000 | 0.06 | 4,314,151,191 | 1,302,080 | 0.520 | 2017-06-08 |
| 472 | 2017-06-08 | 2,764,000 | -34,000 | 0.06 | 4,314,151,191 | 1,243,800 | 0.450 | 2017-06-06 |
| 473 | 2017-06-07 | 2,798,000 | 34,000 | 0.06 | 4,314,151,191 | 1,245,110 | 0.445 | 2017-06-05 |
| 474 | 2017-05-08 | 2,764,000 | -260,000 | 0.06 | 4,314,151,191 | 1,437,280 | 0.520 | 2017-05-04 |
| 475 | 2017-04-28 | 3,024,000 | -40,000 | 0.07 | 4,314,151,191 | 1,512,000 | 0.500 | 2017-04-26 |
| 476 | 2017-04-27 | 3,064,000 | 40,000 | 0.07 | 4,314,151,191 | 1,532,000 | 0.500 | 2017-04-25 |
| 477 | 2017-03-30 | 3,024,000 | 20,000 | 0.07 | 4,314,151,191 | 1,572,480 | 0.520 | 2017-03-28 |
| 478 | 2017-03-29 | 3,004,000 | 50,000 | 0.07 | 4,314,151,191 | 1,682,240 | 0.560 | 2017-03-27 |
| 479 | 2017-03-28 | 2,954,000 | 24,000 | 0.07 | 4,314,151,191 | 1,624,700 | 0.550 | 2017-03-24 |
| 480 | 2017-03-27 | 2,930,000 | 50,000 | 0.07 | 4,314,151,191 | 1,787,300 | 0.610 | 2017-03-23 |
| 481 | 2017-03-21 | 2,880,000 | 36,000 | 0.07 | 4,314,151,191 | 1,900,800 | 0.660 | 2017-03-17 |
| 482 | 2017-03-14 | 2,844,000 | 500,000 | 0.07 | 4,314,151,191 | 1,962,360 | 0.690 | 2017-03-10 |
| 483 | 2017-03-02 | 2,344,000 | 26,000 | 0.05 | 4,314,151,191 | 1,875,200 | 0.800 | 2017-02-28 |
| 484 | 2017-02-22 | 2,318,000 | 200,000 | 0.05 | 4,314,151,191 | 1,553,060 | 0.670 | 2017-02-20 |
| 485 | 2017-02-20 | 2,118,000 | -508,000 | 0.05 | 4,314,151,191 | 1,609,680 | 0.760 | 2017-02-16 |
| 486 | 2017-02-17 | 2,626,000 | -1,156,000 | 0.06 | 4,314,151,191 | 1,890,720 | 0.720 | 2017-02-15 |
| 487 | 2017-02-15 | 3,782,000 | -450,000 | 0.09 | 4,314,151,191 | 2,382,660 | 0.630 | 2017-02-13 |
| 488 | 2017-02-10 | 4,232,000 | -40,000 | 0.10 | 4,314,151,191 | 2,158,320 | 0.510 | 2017-02-08 |
| 489 | 2017-02-09 | 4,272,000 | 40,000 | 0.10 | 4,314,151,191 | 2,178,720 | 0.510 | 2017-02-07 |
| 490 | 2017-01-24 | 4,232,000 | -50,000 | 0.10 | 4,314,151,191 | 2,158,320 | 0.510 | 2017-01-20 |
| 491 | 2017-01-11 | 4,282,000 | -100,000 | 0.10 | 4,314,151,191 | 1,841,260 | 0.430 | 2017-01-09 |
| 492 | 2017-01-09 | 4,382,000 | 166,000 | 0.10 | 4,314,151,191 | 2,081,450 | 0.475 | 2017-01-05 |
| 493 | 2016-12-29 | 4,216,000 | 200,000 | 0.10 | 4,314,151,191 | 2,044,760 | 0.485 | 2016-12-23 |
| 494 | 2016-12-23 | 4,016,000 | 400,000 | 0.09 | 4,314,151,191 | 1,967,840 | 0.490 | 2016-12-21 |
| 495 | 2016-12-22 | 3,616,000 | 640,000 | 0.08 | 4,314,151,191 | 1,844,160 | 0.510 | 2016-12-20 |
| 496 | 2016-12-20 | 2,976,000 | 388,000 | 0.07 | 4,314,151,191 | 1,755,840 | 0.590 | 2016-12-16 |
| 497 | 2016-12-16 | 2,588,000 | 200,000 | 0.06 | 4,314,151,191 | 1,604,560 | 0.620 | 2016-12-14 |
| 498 | 2016-12-14 | 2,388,000 | 400,000 | 0.06 | 4,314,151,191 | 1,480,560 | 0.620 | 2016-12-12 |
| 499 | 2016-12-08 | 1,988,000 | 200,000 | 0.05 | 4,314,151,191 | 1,312,080 | 0.660 | 2016-12-06 |
| 500 | 2016-11-30 | 1,788,000 | 100,000 | 0.04 | 4,314,151,191 | 1,233,720 | 0.690 | 2016-11-28 |
| 501 | 2016-11-29 | 1,688,000 | 200,000 | 0.04 | 4,314,151,191 | 1,130,960 | 0.670 | 2016-11-25 |
| 502 | 2016-11-25 | 1,488,000 | 100,000 | 0.03 | 4,314,151,191 | 982,080 | 0.660 | 2016-11-23 |
| 503 | 2016-11-23 | 1,388,000 | 60,000 | 0.03 | 4,314,151,191 | 929,960 | 0.670 | 2016-11-21 |
| 504 | 2016-11-16 | 1,328,000 | 300,000 | 0.03 | 4,314,151,191 | 863,200 | 0.650 | 2016-11-14 |
| 505 | 2016-11-07 | 1,028,000 | 100,000 | 0.02 | 4,314,151,191 | 719,600 | 0.700 | 2016-11-03 |
| 506 | 2016-11-04 | 928,000 | -30,000 | 0.02 | 4,314,151,191 | 612,480 | 0.660 | 2016-11-02 |
| 507 | 2016-11-02 | 958,000 | 30,000 | 0.02 | 4,314,151,191 | 632,280 | 0.660 | 2016-10-31 |
| 508 | 2016-10-27 | 928,000 | 30,000 | 0.02 | 4,314,151,191 | 696,000 | 0.750 | 2016-10-25 |
| 509 | 2016-09-27 | 898,000 | -30,000 | 0.02 | 4,314,151,191 | 906,980 | 1.010 | 2016-09-23 |
| 510 | 2016-09-23 | 928,000 | 30,000 | 0.02 | 4,314,151,191 | 937,280 | 1.010 | 2016-09-21 |
| 511 | 2016-08-01 | 898,000 | -302,000 | 0.02 | 4,314,151,191 | 915,960 | 1.020 | 2016-07-28 |
| 512 | 2016-06-28 | 1,200,000 | 32,000 | 0.03 | 4,205,691,322 | 1,176,000 | 0.980 | 2016-06-24 |
| 513 | 2016-06-21 | 1,168,000 | 138,000 | 0.03 | 4,205,691,322 | 1,249,760 | 1.070 | 2016-06-17 |
| 514 | 2016-06-20 | 1,030,000 | 2,000 | 0.02 | 4,205,691,322 | 1,009,400 | 0.980 | 2016-06-16 |
| 515 | 2016-05-26 | 1,028,000 | -236,000 | 0.02 | 4,205,691,322 | 1,192,480 | 1.160 | 2016-05-24 |
| 516 | 2016-05-24 | 1,264,000 | 2,000 | 0.03 | 4,205,691,322 | 1,542,080 | 1.220 | 2016-05-20 |
| 517 | 2016-05-23 | 1,262,000 | 144,000 | 0.03 | 4,205,691,322 | 1,552,260 | 1.230 | 2016-05-19 |
| 518 | 2016-03-23 | 1,118,000 | 34,000 | 0.03 | 4,205,691,322 | 1,788,800 | 1.600 | 2016-03-21 |
| 519 | 2016-03-17 | 1,084,000 | -20,000 | 0.03 | 4,205,691,322 | 1,615,160 | 1.490 | 2016-03-15 |
| 520 | 2016-03-16 | 1,104,000 | 10,000 | 0.03 | 4,205,691,322 | 1,689,120 | 1.530 | 2016-03-14 |
| 521 | 2016-03-14 | 1,094,000 | 80,000 | 0.03 | 4,205,691,322 | 1,673,820 | 1.530 | 2016-03-10 |
| 522 | 2016-02-26 | 1,014,000 | -224,000 | 0.02 | 4,082,552,433 | 1,429,740 | 1.410 | 2016-02-24 |
| 523 | 2016-02-25 | 1,238,000 | 200,000 | 0.03 | 4,082,552,433 | 1,683,680 | 1.360 | 2016-02-23 |
| 524 | 2016-02-22 | 1,038,000 | -30,000 | 0.03 | 4,082,552,433 | 1,276,740 | 1.230 | 2016-02-18 |
| 525 | 2016-02-03 | 1,068,000 | -10,000 | 0.03 | 4,082,552,433 | 1,185,480 | 1.110 | 2016-02-01 |
| 526 | 2016-02-02 | 1,078,000 | -20,000 | 0.03 | 4,082,552,433 | 1,196,580 | 1.110 | 2016-01-29 |
| 527 | 2016-02-01 | 1,098,000 | -2,000 | 0.03 | 4,082,552,433 | 1,174,860 | 1.070 | 2016-01-28 |
| 528 | 2016-01-27 | 1,100,000 | 50,000 | 0.03 | 4,082,552,433 | 1,342,000 | 1.220 | 2016-01-25 |
| 529 | 2016-01-25 | 1,050,000 | -2,000 | 0.03 | 4,082,552,433 | 1,207,500 | 1.150 | 2016-01-21 |
| 530 | 2016-01-13 | 1,052,000 | -534,000 | 0.03 | 4,082,552,433 | 1,662,160 | 1.580 | 2016-01-11 |
| 531 | 2016-01-07 | 1,586,000 | 10,000 | 0.04 | 4,082,552,433 | 2,965,820 | 1.870 | 2016-01-05 |
| 532 | 2015-12-29 | 1,576,000 | 530,000 | 0.04 | 3,889,385,405 | 3,183,520 | 2.020 | 2015-12-23 |
| 533 | 2015-12-23 | 1,046,000 | -40,000 | 0.03 | 3,889,385,405 | 2,029,240 | 1.940 | 2015-12-21 |
| 534 | 2015-12-22 | 1,086,000 | 20,000 | 0.03 | 3,889,385,405 | 2,128,560 | 1.960 | 2015-12-18 |
| 535 | 2015-12-21 | 1,066,000 | 20,000 | 0.03 | 3,889,385,405 | 2,195,960 | 2.060 | 2015-12-17 |
| 536 | 2015-12-18 | 1,046,000 | 10,000 | 0.03 | 3,889,385,405 | 2,060,620 | 1.970 | 2015-12-16 |
| 537 | 2015-12-10 | 1,036,000 | -10,000 | 0.03 | 3,889,385,405 | 2,196,320 | 2.120 | 2015-12-08 |
| 538 | 2015-12-03 | 1,046,000 | 20,000 | 0.03 | 3,889,385,405 | 2,468,560 | 2.360 | 2015-12-01 |
| 539 | 2015-12-02 | 1,026,000 | 10,000 | 0.03 | 3,889,385,405 | 2,493,180 | 2.430 | 2015-11-30 |
| 540 | 2015-12-01 | 1,016,000 | 50,000 | 0.03 | 3,889,385,405 | 2,377,440 | 2.340 | 2015-11-27 |
| 541 | 2015-11-30 | 966,000 | -12,000 | 0.02 | 3,889,385,405 | 2,376,360 | 2.460 | 2015-11-26 |
| 542 | 2015-11-27 | 978,000 | -38,000 | 0.03 | 3,889,385,405 | 2,435,220 | 2.490 | 2015-11-25 |
| 543 | 2015-11-26 | 1,016,000 | -10,000 | 0.03 | 3,889,385,405 | 2,397,760 | 2.360 | 2015-11-24 |
| 544 | 2015-11-19 | 1,026,000 | 20,000 | 0.03 | 3,889,385,405 | 2,441,880 | 2.380 | 2015-11-17 |
| 545 | 2015-11-13 | 1,006,000 | 110,000 | 0.03 | 3,889,385,405 | 2,384,220 | 2.370 | 2015-11-11 |
| 546 | 2015-11-12 | 896,000 | -10,000 | 0.02 | 3,889,385,405 | 2,141,440 | 2.390 | 2015-11-10 |
| 547 | 2015-11-11 | 906,000 | -10,000 | 0.02 | 3,889,385,405 | 2,246,880 | 2.480 | 2015-11-09 |
| 548 | 2015-11-06 | 916,000 | 20,000 | 0.02 | 3,889,385,405 | 2,354,120 | 2.570 | 2015-11-04 |
| 549 | 2015-11-05 | 896,000 | 20,000 | 0.02 | 3,889,385,405 | 2,204,160 | 2.460 | 2015-11-03 |
| 550 | 2015-11-03 | 876,000 | -30,000 | 0.02 | 3,889,385,405 | 2,181,240 | 2.490 | 2015-10-30 |
| 551 | 2015-11-02 | 906,000 | -20,000 | 0.02 | 3,889,385,405 | 2,110,980 | 2.330 | 2015-10-29 |
| 552 | 2015-10-30 | 926,000 | 50,000 | 0.02 | 3,889,385,405 | 2,176,100 | 2.350 | 2015-10-28 |
| 553 | 2015-10-27 | 876,000 | -20,000 | 0.02 | 3,889,385,405 | 2,426,520 | 2.770 | 2015-10-23 |
| 554 | 2015-10-26 | 896,000 | 20,000 | 0.02 | 3,889,385,405 | 2,455,040 | 2.740 | 2015-10-22 |
| 555 | 2015-10-19 | 876,000 | 10,000 | 0.02 | 3,889,385,405 | 2,698,080 | 3.080 | 2015-10-15 |
| 556 | 2015-10-14 | 866,000 | -20,000 | 0.02 | 3,889,385,405 | 2,061,080 | 2.380 | 2015-10-12 |
| 557 | 2015-10-07 | 886,000 | -20,000 | 0.02 | 3,889,385,405 | 1,887,180 | 2.130 | 2015-10-05 |
| 558 | 2015-10-06 | 906,000 | 20,000 | 0.02 | 3,889,385,405 | 1,812,000 | 2.000 | 2015-10-02 |
| 559 | 2015-09-21 | 886,000 | 4,000 | 0.02 | 3,862,656,434 | 1,709,980 | 1.930 | 2015-09-17 |
| 560 | 2015-09-14 | 882,000 | -20,000 | 0.02 | 3,862,656,434 | 1,702,260 | 1.930 | 2015-09-10 |
| 561 | 2015-09-10 | 902,000 | 20,000 | 0.02 | 3,862,656,434 | 1,731,840 | 1.920 | 2015-09-08 |
| 562 | 2015-09-09 | 882,000 | -20,000 | 0.02 | 3,862,656,434 | 1,658,160 | 1.880 | 2015-09-07 |
| 563 | 2015-09-07 | 902,000 | 20,000 | 0.02 | 3,862,656,434 | 1,740,860 | 1.930 | 2015-09-02 |
| 564 | 2015-08-18 | 882,000 | 20,000 | 0.02 | 3,823,964,846 | 2,046,240 | 2.320 | 2015-08-14 |
| 565 | 2015-08-13 | 862,000 | 48,000 | 0.02 | 3,823,964,846 | 1,870,540 | 2.170 | 2015-08-11 |
| 566 | 2015-08-11 | 814,000 | -26,000 | 0.02 | 3,823,964,846 | 1,823,360 | 2.240 | 2015-08-07 |
| 567 | 2015-08-10 | 840,000 | -8,000 | 0.02 | 3,823,964,846 | 1,864,800 | 2.220 | 2015-08-06 |
| 568 | 2015-08-03 | 848,000 | 38,000 | 0.02 | 3,431,657,801 | 2,281,120 | 2.690 | 2015-07-30 |
| 569 | 2015-07-30 | 810,000 | 20,000 | 0.02 | 3,431,657,801 | 2,154,600 | 2.660 | 2015-07-28 |
| 570 | 2015-07-29 | 790,000 | -16,000 | 0.02 | 3,431,657,801 | 2,093,500 | 2.650 | 2015-07-27 |
| 571 | 2015-07-22 | 806,000 | 20,000 | 0.02 | 3,431,657,801 | 2,490,540 | 3.090 | 2015-07-20 |
| 572 | 2015-07-13 | 786,000 | 10,000 | 0.03 | 3,082,200,101 | 2,224,380 | 2.830 | 2015-07-09 |
| 573 | 2015-07-09 | 776,000 | 10,000 | 0.03 | 3,082,200,101 | 1,862,400 | 2.400 | 2015-07-07 |
| 574 | 2015-07-08 | 766,000 | -52,000 | 0.02 | 3,082,200,101 | 2,298,000 | 3.000 | 2015-07-06 |
| 575 | 2015-07-06 | 818,000 | 52,000 | 0.03 | 3,082,200,101 | 3,329,260 | 4.070 | 2015-07-02 |
| 576 | 2015-07-03 | 766,000 | 10,000 | 0.02 | 3,082,200,101 | 3,293,800 | 4.300 | 2015-06-30 |
| 577 | 2015-06-30 | 756,000 | 606,000 | 0.02 | 3,082,200,101 | 3,402,000 | 4.500 | 2015-06-26 |
| 578 | 2015-06-11 | 150,000 | 2,000 | 0.00 | 3,082,200,101 | 736,500 | 4.910 | 2015-06-09 |
| 579 | 2015-06-10 | 148,000 | 6,000 | 0.00 | 3,082,200,101 | 745,920 | 5.040 | 2015-06-08 |
| 580 | 2015-06-05 | 142,000 | 10,000 | 0.00 | 3,082,200,101 | 721,360 | 5.080 | 2015-06-03 |
| 581 | 2015-06-03 | 132,000 | 4,000 | 0.00 | 3,082,200,101 | 695,640 | 5.270 | 2015-06-01 |
| 582 | 2015-06-01 | 128,000 | 6,000 | 0.00 | 3,082,200,101 | 711,680 | 5.560 | 2015-05-28 |
| 583 | 2015-05-27 | 122,000 | -510,000 | 0.00 | 2,978,896,363 | 708,820 | 5.810 | 2015-05-22 |
| 584 | 2015-05-22 | 632,000 | 4,000 | 0.02 | 2,978,896,363 | 3,147,360 | 4.980 | 2015-05-20 |
| 585 | 2015-05-21 | 628,000 | 10,000 | 0.02 | 2,978,896,363 | 3,183,960 | 5.070 | 2015-05-19 |
| 586 | 2015-05-20 | 618,000 | 100,000 | 0.02 | 2,978,896,363 | 3,151,800 | 5.100 | 2015-05-18 |
| 587 | 2015-05-18 | 518,000 | 400,000 | 0.02 | 2,978,896,363 | 2,615,900 | 5.050 | 2015-05-14 |
| 588 | 2015-05-07 | 118,000 | 4,000 | 0.00 | 2,978,896,363 | 632,480 | 5.360 | 2015-05-05 |
| 589 | 2015-05-04 | 114,000 | 8,000 | 0.00 | 2,978,896,363 | 638,400 | 5.600 | 2015-04-29 |
| 590 | 2015-04-29 | 106,000 | -12,000 | 0.00 | 2,956,396,363 | 627,520 | 5.920 | 2015-04-27 |
| 591 | 2015-04-24 | 118,000 | 12,000 | 0.00 | 2,956,396,363 | 731,600 | 6.200 | 2015-04-22 |
| 592 | 2015-04-22 | 106,000 | 10,000 | 0.00 | 2,956,396,363 | 646,600 | 6.100 | 2015-04-20 |
| 593 | 2015-04-15 | 96,000 | -142,000 | 0.00 | 2,956,396,363 | 692,160 | 7.210 | 2015-04-13 |
| 594 | 2015-04-14 | 238,000 | -50,000 | 0.01 | 2,956,396,363 | 1,649,340 | 6.930 | 2015-04-10 |
| 595 | 2015-03-24 | 288,000 | 24,000 | 0.01 | 2,945,196,363 | 1,886,400 | 6.550 | 2015-03-20 |
| 596 | 2015-03-03 | 264,000 | -2,000 | 0.01 | 2,945,196,363 | 1,370,160 | 5.190 | 2015-02-27 |
| 597 | 2015-02-17 | 266,000 | 26,000 | 0.01 | 2,895,196,363 | 1,436,400 | 5.400 | 2015-02-13 |
| 598 | 2015-02-13 | 240,000 | -98,000 | 0.01 | 2,895,196,363 | 1,324,800 | 5.520 | 2015-02-11 |
| 599 | 2015-01-14 | 338,000 | 2,000 | 0.01 | 2,895,196,363 | 2,197,000 | 6.500 | 2015-01-12 |
| 600 | 2014-12-03 | 336,000 | -48,000 | 0.01 | 2,792,392,625 | 2,120,160 | 6.310 | 2014-12-01 |
| 601 | 2014-11-20 | 384,000 | 48,000 | 0.02 | 2,442,392,625 | 2,592,000 | 6.750 | 2014-11-18 |
| 602 | 2014-11-19 | 336,000 | 98,000 | 0.01 | 2,442,392,625 | 2,368,800 | 7.050 | 2014-11-17 |
| 603 | 2014-11-18 | 238,000 | -6,000 | 0.01 | 2,442,392,625 | 1,642,200 | 6.900 | 2014-11-14 |
| 604 | 2014-11-07 | 244,000 | 6,000 | 0.01 | 2,442,392,625 | 1,503,040 | 6.160 | 2014-11-05 |
| 605 | 2014-11-05 | 238,000 | -108,000 | 0.01 | 2,442,392,625 | 1,411,340 | 5.930 | 2014-11-03 |
| 606 | 2014-11-04 | 346,000 | -30,000 | 0.01 | 2,442,392,625 | 2,238,620 | 6.470 | 2014-10-31 |
| 607 | 2014-11-03 | 376,000 | 4,000 | 0.02 | 2,442,392,625 | 2,564,320 | 6.820 | 2014-10-30 |
| 608 | 2014-10-27 | 372,000 | 14,000 | 0.02 | 2,392,392,625 | 2,589,120 | 6.960 | 2014-10-23 |
| 609 | 2014-10-24 | 358,000 | 12,000 | 0.01 | 2,392,392,625 | 2,480,940 | 6.930 | 2014-10-22 |
| 610 | 2014-10-22 | 346,000 | 142,000 | 0.01 | 2,392,392,625 | 2,408,160 | 6.960 | 2014-10-20 |
| 611 | 2014-10-21 | 204,000 | 6,000 | 0.01 | 2,392,392,625 | 1,448,400 | 7.100 | 2014-10-17 |
| 612 | 2014-10-17 | 198,000 | 2,000 | 0.01 | 2,392,392,625 | 1,384,020 | 6.990 | 2014-10-15 |
| 613 | 2014-10-15 | 196,000 | -8,000 | 0.01 | 2,392,392,625 | 1,373,960 | 7.010 | 2014-10-13 |
| 614 | 2014-10-13 | 204,000 | 8,000 | 0.01 | 2,392,392,625 | 1,448,400 | 7.100 | 2014-10-09 |
| 615 | 2014-10-10 | 196,000 | 10,000 | 0.01 | 2,392,392,625 | 1,421,000 | 7.250 | 2014-10-08 |
| 616 | 2014-10-09 | 186,000 | 20,000 | 0.01 | 2,392,392,625 | 1,404,300 | 7.550 | 2014-10-07 |
| 617 | 2014-10-07 | 166,000 | -38,000 | 0.01 | 2,392,392,625 | 1,253,300 | 7.550 | 2014-10-03 |
| 618 | 2014-09-08 | 204,000 | 108,000 | 0.01 | 2,392,392,625 | 1,997,160 | 9.790 | 2014-09-04 |
| 619 | 2014-09-01 | 96,000 | -32,000 | 0.00 | 2,392,392,625 | 956,160 | 9.960 | 2014-08-28 |
| 620 | 2014-08-25 | 128,000 | -30,000 | 0.01 | 2,392,392,625 | 1,285,120 | 10.04 | 2014-08-21 |
| 621 | 2014-08-07 | 158,000 | 62,000 | 0.01 | 2,392,392,625 | 1,447,280 | 9.160 | 2014-08-05 |
| 622 | 2014-07-28 | 96,000 | -14,000 | 0.00 | 2,392,392,625 | 874,560 | 9.110 | 2014-07-24 |
| 623 | 2014-07-25 | 110,000 | 14,000 | 0.00 | 2,392,392,625 | 1,018,600 | 9.260 | 2014-07-23 |
| 624 | 2014-07-10 | 96,000 | 46,000 | 0.00 | 2,162,766,457 | 973,440 | 10.14 | 2014-07-08 |
| 625 | 2014-07-07 | 50,000 | -62,000 | 0.00 | 2,162,766,457 | 506,000 | 10.12 | 2014-07-03 |
| 626 | 2014-06-13 | 112,000 | 50,000 | 0.01 | 2,130,093,457 | 1,151,360 | 10.28 | 2014-06-11 |
| 627 | 2014-03-14 | 62,000 | 12,000 | 0.00 | 2,130,093,457 | 504,680 | 8.140 | 2014-03-12 |
| 628 | 2014-03-13 | 50,000 | 10,000 | 0.00 | 2,130,093,457 | 400,000 | 8.000 | 2014-03-11 |
| 629 | 2014-03-10 | 40,000 | 4,000 | 0.00 | 2,130,093,457 | 280,000 | 7.000 | 2014-03-06 |
| 630 | 2014-03-05 | 36,000 | 4,000 | 0.00 | 2,130,093,457 | 250,920 | 6.970 | 2014-03-03 |
| 631 | 2014-03-03 | 32,000 | -10,000 | 0.00 | 2,130,093,457 | 220,800 | 6.900 | 2014-02-27 |
| 632 | 2014-02-27 | 42,000 | -2,000 | 0.00 | 2,130,093,457 | 284,340 | 6.770 | 2014-02-25 |
| 633 | 2014-02-26 | 44,000 | 12,000 | 0.00 | 2,130,093,457 | 300,520 | 6.830 | 2014-02-24 |
| 634 | 2014-02-24 | 32,000 | -30,000 | 0.00 | 2,130,093,457 | 192,640 | 6.020 | 2014-02-20 |
| 635 | 2014-02-18 | 62,000 | 46,000 | 0.00 | 2,130,093,457 | 368,900 | 5.950 | 2014-02-14 |
| 636 | 2014-02-17 | 16,000 | 4,000 | 0.00 | 2,130,093,457 | 95,680 | 5.980 | 2014-02-13 |
| 637 | 2014-02-14 | 12,000 | 12,000 | 0.00 | 2,130,093,457 | 71,760 | 5.980 | 2014-02-12 |
| 638 | 2013-12-23 | 0 | -50,000 | 0.00 | 2,130,093,457 | 0 | 6.020 | 2013-12-19 |
| 639 | 2013-11-06 | 50,000 | 50,000 | 0.00 | 1,960,000,000 | 318,000 | 6.360 | 2013-11-04 |
| 640 | 2013-08-05 | 0 | -64,000 | 0.00 | 1,560,000,000 | 0 | 2.030 | 2013-08-01 |
| 641 | 2013-08-02 | 64,000 | 12,000 | 0.00 | 1,560,000,000 | 133,120 | 2.080 | 2013-07-31 |
| 642 | 2013-08-01 | 52,000 | 52,000 | 0.00 | 1,560,000,000 | 108,680 | 2.090 | 2013-07-30 |
| 643 | 2013-07-11 | 0 | -30,000 | 0.00 | 1,560,000,000 | 0 | 1.490 | 2013-07-09 |
| 644 | 2013-07-10 | 30,000 | 30,000 | 0.00 | 1,560,000,000 | 41,100 | 1.370 | 2013-07-08 |
Webb-site Database - Powered By Linux Group