Shunfeng International Clean Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.024 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.024 | 2026-01-30 | |||||
| 3 | 2025-11-14 | 2,144,100 | -500,000 | 0.04 | 5,082,375,490 | 51,458 | 0.024 | 2025-11-12 |
| 4 | 2025-11-04 | 2,644,100 | 200,000 | 0.05 | 5,082,375,490 | 50,238 | 0.019 | 2025-10-31 |
| 5 | 2025-10-30 | 2,444,100 | 100 | 0.05 | 5,082,375,490 | 56,214 | 0.023 | 2025-10-27 |
| 6 | 2025-10-22 | 2,444,000 | -2,616,000 | 0.05 | 5,082,375,490 | 58,656 | 0.024 | 2025-10-20 |
| 7 | 2025-10-21 | 5,060,000 | 2,616,000 | 0.10 | 5,082,375,490 | 116,380 | 0.023 | 2025-10-17 |
| 8 | 2025-10-14 | 2,444,000 | -426,000 | 0.05 | 5,082,375,490 | 58,656 | 0.024 | 2025-10-10 |
| 9 | 2025-10-13 | 2,870,000 | 126,000 | 0.06 | 5,082,375,490 | 71,750 | 0.025 | 2025-10-09 |
| 10 | 2025-10-10 | 2,744,000 | 300,000 | 0.05 | 5,082,375,490 | 68,600 | 0.025 | 2025-10-08 |
| 11 | 2025-10-09 | 2,444,000 | -6,000 | 0.05 | 5,082,375,490 | 61,100 | 0.025 | 2025-10-06 |
| 12 | 2025-10-08 | 2,450,000 | 6,000 | 0.05 | 5,082,375,490 | 61,250 | 0.025 | 2025-10-03 |
| 13 | 2025-09-29 | 2,444,000 | 40,000 | 0.05 | 5,082,375,490 | 58,656 | 0.024 | 2025-09-25 |
| 14 | 2025-09-18 | 2,404,000 | 100,000 | 0.05 | 5,082,375,490 | 55,292 | 0.023 | 2025-09-16 |
| 15 | 2025-09-12 | 2,304,000 | 500,000 | 0.05 | 5,082,375,490 | 52,992 | 0.023 | 2025-09-10 |
| 16 | 2025-07-10 | 1,804,000 | -300,000 | 0.04 | 5,082,375,490 | 54,120 | 0.030 | 2025-07-08 |
| 17 | 2025-07-07 | 2,104,000 | -300,000 | 0.04 | 5,082,375,490 | 44,184 | 0.021 | 2025-07-03 |
| 18 | 2025-06-03 | 2,404,000 | -870,000 | 0.05 | 5,082,375,490 | 38,464 | 0.016 | 2025-05-30 |
| 19 | 2025-05-23 | 3,274,000 | 200,000 | 0.06 | 5,082,375,490 | 55,658 | 0.017 | 2025-05-21 |
| 20 | 2025-04-29 | 3,074,000 | 200,000 | 0.06 | 5,082,375,490 | 55,332 | 0.018 | 2025-04-25 |
| 21 | 2025-04-02 | 2,874,000 | -20,000 | 0.06 | 5,082,375,490 | 54,606 | 0.019 | 2025-03-31 |
| 22 | 2025-03-17 | 2,894,000 | -770,000 | 0.06 | 5,082,375,490 | 60,774 | 0.021 | 2025-03-13 |
| 23 | 2025-02-20 | 3,664,000 | -300,000 | 0.07 | 5,082,375,490 | 80,608 | 0.022 | 2025-02-18 |
| 24 | 2025-02-19 | 3,964,000 | 300,000 | 0.08 | 5,082,375,490 | 91,172 | 0.023 | 2025-02-17 |
| 25 | 2025-02-18 | 3,664,000 | 80,000 | 0.07 | 5,082,375,490 | 80,608 | 0.022 | 2025-02-14 |
| 26 | 2025-02-11 | 3,584,000 | -200,000 | 0.07 | 5,082,375,490 | 129,024 | 0.036 | 2025-02-07 |
| 27 | 2024-10-29 | 3,784,000 | 440,000 | 0.07 | 5,082,375,490 | 208,120 | 0.055 | 2024-10-25 |
| 28 | 2024-10-10 | 3,344,000 | 20,000 | 0.07 | 5,082,375,490 | 163,856 | 0.049 | 2024-10-08 |
| 29 | 2024-09-05 | 3,324,000 | -100,000 | 0.07 | 5,082,375,490 | 79,776 | 0.024 | 2024-09-03 |
| 30 | 2024-06-12 | 3,424,000 | 300,000 | 0.07 | 5,082,375,490 | 99,296 | 0.029 | 2024-06-07 |
| 31 | 2024-05-31 | 3,124,000 | -30,000 | 0.06 | 5,082,375,490 | 124,960 | 0.040 | 2024-05-29 |
| 32 | 2024-05-23 | 3,154,000 | -200,000 | 0.06 | 5,082,375,490 | 82,004 | 0.026 | 2024-05-21 |
| 33 | 2024-02-26 | 3,354,000 | 100,000 | 0.07 | 5,082,375,490 | 83,850 | 0.025 | 2024-02-22 |
| 34 | 2023-04-27 | 3,254,000 | -100,000 | 0.06 | 5,082,375,490 | 110,636 | 0.034 | 2023-04-25 |
| 35 | 2023-02-03 | 3,354,000 | 100,000 | 0.07 | 5,082,375,490 | 137,514 | 0.041 | 2023-02-01 |
| 36 | 2023-01-09 | 3,254,000 | 6,000 | 0.06 | 5,082,375,490 | 130,160 | 0.040 | 2023-01-05 |
| 37 | 2022-11-04 | 3,248,000 | 6,000 | 0.07 | 4,982,375,490 | 116,928 | 0.036 | 2022-11-02 |
| 38 | 2022-07-06 | 3,242,000 | -238,000 | 0.07 | 4,982,375,490 | 178,310 | 0.055 | 2022-07-04 |
| 39 | 2022-06-28 | 3,480,000 | 400,000 | 0.07 | 4,982,375,490 | 187,920 | 0.054 | 2022-06-24 |
| 40 | 2022-06-09 | 3,080,000 | 50,000 | 0.06 | 4,982,375,490 | 172,480 | 0.056 | 2022-06-07 |
| 41 | 2022-01-06 | 3,030,000 | -100,000 | 0.06 | 4,982,375,490 | 242,400 | 0.080 | 2022-01-04 |
| 42 | 2021-11-08 | 3,130,000 | 100,000 | 0.06 | 4,982,375,490 | 294,220 | 0.094 | 2021-11-04 |
| 43 | 2021-10-15 | 3,030,000 | 100,000 | 0.06 | 4,982,375,490 | 381,780 | 0.126 | 2021-10-11 |
| 44 | 2021-10-11 | 2,930,000 | -284,000 | 0.06 | 4,982,375,490 | 398,480 | 0.136 | 2021-10-07 |
| 45 | 2021-09-10 | 3,214,000 | 100,000 | 0.06 | 4,982,375,490 | 462,816 | 0.144 | 2021-09-08 |
| 46 | 2021-08-27 | 3,114,000 | -100,000 | 0.06 | 4,982,375,490 | 492,012 | 0.158 | 2021-08-25 |
| 47 | 2021-08-12 | 3,214,000 | 100,000 | 0.06 | 4,982,375,490 | 421,034 | 0.131 | 2021-08-10 |
| 48 | 2021-07-28 | 3,114,000 | -64,000 | 0.06 | 4,982,375,490 | 417,276 | 0.134 | 2021-07-26 |
| 49 | 2021-07-21 | 3,178,000 | -16,000 | 0.06 | 4,982,375,490 | 467,166 | 0.147 | 2021-07-19 |
| 50 | 2021-07-15 | 3,194,000 | -54,000 | 0.06 | 4,982,375,490 | 511,040 | 0.160 | 2021-07-13 |
| 51 | 2021-07-08 | 3,248,000 | 82,000 | 0.07 | 4,982,375,490 | 506,688 | 0.156 | 2021-07-06 |
| 52 | 2021-07-07 | 3,166,000 | -56,000 | 0.06 | 4,982,375,490 | 506,560 | 0.160 | 2021-07-05 |
| 53 | 2021-06-29 | 3,222,000 | 108,000 | 0.06 | 4,982,375,490 | 515,520 | 0.160 | 2021-06-25 |
| 54 | 2021-06-09 | 3,114,000 | -30,000 | 0.06 | 4,982,375,490 | 541,836 | 0.174 | 2021-06-07 |
| 55 | 2021-05-24 | 3,144,000 | -120,000 | 0.06 | 4,982,375,490 | 584,784 | 0.186 | 2021-05-20 |
| 56 | 2021-05-20 | 3,264,000 | 150,000 | 0.07 | 4,982,375,490 | 603,840 | 0.185 | 2021-05-17 |
| 57 | 2021-04-29 | 3,114,000 | 200,000 | 0.06 | 4,982,375,490 | 644,598 | 0.207 | 2021-04-27 |
| 58 | 2021-04-27 | 2,914,000 | 50,000 | 0.06 | 4,982,375,490 | 603,198 | 0.207 | 2021-04-23 |
| 59 | 2021-04-19 | 2,864,000 | -100,000 | 0.06 | 4,982,375,490 | 521,248 | 0.182 | 2021-04-15 |
| 60 | 2021-03-19 | 2,964,000 | 240,000 | 0.06 | 4,982,375,490 | 613,548 | 0.207 | 2021-03-17 |
| 61 | 2021-03-15 | 2,724,000 | -50,000 | 0.05 | 4,982,375,490 | 544,800 | 0.200 | 2021-03-11 |
| 62 | 2021-03-10 | 2,774,000 | 50,000 | 0.06 | 4,982,375,490 | 527,060 | 0.190 | 2021-03-08 |
| 63 | 2021-03-08 | 2,724,000 | -100,000 | 0.05 | 4,982,375,490 | 580,212 | 0.213 | 2021-03-04 |
| 64 | 2021-03-04 | 2,824,000 | -100,000 | 0.06 | 4,982,375,490 | 646,696 | 0.229 | 2021-03-02 |
| 65 | 2021-02-25 | 2,924,000 | -50,000 | 0.06 | 4,982,375,490 | 695,912 | 0.238 | 2021-02-23 |
| 66 | 2021-02-23 | 2,974,000 | -20,000 | 0.06 | 4,982,375,490 | 743,500 | 0.250 | 2021-02-19 |
| 67 | 2021-02-22 | 2,994,000 | 120,000 | 0.06 | 4,982,375,490 | 733,530 | 0.245 | 2021-02-18 |
| 68 | 2021-02-19 | 2,874,000 | -236,000 | 0.06 | 4,982,375,490 | 775,980 | 0.270 | 2021-02-17 |
| 69 | 2021-02-18 | 3,110,000 | 150,000 | 0.06 | 4,982,375,490 | 777,500 | 0.250 | 2021-02-16 |
| 70 | 2021-02-17 | 2,960,000 | 36,000 | 0.06 | 4,982,375,490 | 710,400 | 0.240 | 2021-02-10 |
| 71 | 2021-02-16 | 2,924,000 | -34,000 | 0.06 | 4,982,375,490 | 731,000 | 0.250 | 2021-02-09 |
| 72 | 2021-02-09 | 2,958,000 | -80,000 | 0.06 | 4,982,375,490 | 653,718 | 0.221 | 2021-02-05 |
| 73 | 2021-02-08 | 3,038,000 | 84,000 | 0.06 | 4,982,375,490 | 695,702 | 0.229 | 2021-02-04 |
| 74 | 2021-02-05 | 2,954,000 | 200,000 | 0.06 | 4,982,375,490 | 694,190 | 0.235 | 2021-02-03 |
| 75 | 2021-02-02 | 2,754,000 | 32,000 | 0.06 | 4,982,375,490 | 663,714 | 0.241 | 2021-01-29 |
| 76 | 2021-02-01 | 2,722,000 | 100,000 | 0.05 | 4,982,375,490 | 647,836 | 0.238 | 2021-01-28 |
| 77 | 2021-01-29 | 2,622,000 | 48,000 | 0.05 | 4,982,375,490 | 694,830 | 0.265 | 2021-01-27 |
| 78 | 2021-01-28 | 2,574,000 | 230,000 | 0.05 | 4,982,375,490 | 785,070 | 0.305 | 2021-01-26 |
| 79 | 2021-01-27 | 2,344,000 | -346,000 | 0.05 | 4,982,375,490 | 726,640 | 0.310 | 2021-01-25 |
| 80 | 2021-01-26 | 2,690,000 | -416,000 | 0.05 | 4,982,375,490 | 685,950 | 0.255 | 2021-01-22 |
| 81 | 2021-01-25 | 3,106,000 | 250,000 | 0.06 | 4,982,375,490 | 670,896 | 0.216 | 2021-01-21 |
| 82 | 2021-01-22 | 2,856,000 | 132,000 | 0.06 | 4,982,375,490 | 642,600 | 0.225 | 2021-01-20 |
| 83 | 2021-01-21 | 2,724,000 | -220,000 | 0.05 | 4,982,375,490 | 670,104 | 0.246 | 2021-01-19 |
| 84 | 2021-01-20 | 2,944,000 | 200,000 | 0.06 | 4,982,375,490 | 579,968 | 0.197 | 2021-01-18 |
| 85 | 2021-01-15 | 2,744,000 | -30,000 | 0.06 | 4,982,375,490 | 540,568 | 0.197 | 2021-01-13 |
| 86 | 2021-01-11 | 2,774,000 | -140,000 | 0.06 | 4,982,375,490 | 604,732 | 0.218 | 2021-01-07 |
| 87 | 2021-01-06 | 2,914,000 | 40,000 | 0.06 | 4,982,375,490 | 667,306 | 0.229 | 2021-01-04 |
| 88 | 2021-01-05 | 2,874,000 | 160,000 | 0.06 | 4,982,375,490 | 678,264 | 0.236 | 2020-12-30 |
| 89 | 2021-01-04 | 2,714,000 | 120,000 | 0.05 | 4,982,375,490 | 678,500 | 0.250 | 2020-12-29 |
| 90 | 2020-12-30 | 2,594,000 | 480,000 | 0.05 | 4,982,375,490 | 674,440 | 0.260 | 2020-12-28 |
| 91 | 2020-12-29 | 2,114,000 | -150,000 | 0.04 | 4,982,375,490 | 507,360 | 0.240 | 2020-12-23 |
| 92 | 2020-12-28 | 2,264,000 | 50,000 | 0.05 | 4,982,375,490 | 432,424 | 0.191 | 2020-12-22 |
| 93 | 2020-12-09 | 2,214,000 | 50,000 | 0.04 | 4,982,375,490 | 542,430 | 0.245 | 2020-12-07 |
| 94 | 2020-12-08 | 2,164,000 | -20,000 | 0.04 | 4,982,375,490 | 460,932 | 0.213 | 2020-12-04 |
| 95 | 2020-12-07 | 2,184,000 | 50,000 | 0.04 | 4,982,375,490 | 495,768 | 0.227 | 2020-12-03 |
| 96 | 2020-12-04 | 2,134,000 | -200,000 | 0.04 | 4,982,375,490 | 531,366 | 0.249 | 2020-12-02 |
| 97 | 2020-12-03 | 2,334,000 | 160,000 | 0.05 | 4,982,375,490 | 583,500 | 0.250 | 2020-12-01 |
| 98 | 2020-12-02 | 2,174,000 | 150,000 | 0.04 | 4,982,375,490 | 565,240 | 0.260 | 2020-11-30 |
| 99 | 2020-12-01 | 2,024,000 | 40,000 | 0.04 | 4,982,375,490 | 475,640 | 0.235 | 2020-11-27 |
| 100 | 2020-11-30 | 1,984,000 | 100,000 | 0.04 | 4,982,375,490 | 446,400 | 0.225 | 2020-11-26 |
| 101 | 2020-11-27 | 1,884,000 | 30,000 | 0.04 | 4,982,375,490 | 480,420 | 0.255 | 2020-11-25 |
| 102 | 2020-11-26 | 1,854,000 | -414,000 | 0.04 | 4,982,375,490 | 363,384 | 0.196 | 2020-11-24 |
| 103 | 2020-10-30 | 2,268,000 | -118,000 | 0.05 | 4,982,375,490 | 238,140 | 0.105 | 2020-10-28 |
| 104 | 2020-10-14 | 2,386,000 | -166,000 | 0.05 | 4,982,375,490 | 255,302 | 0.107 | 2020-10-09 |
| 105 | 2020-10-08 | 2,552,000 | 300,000 | 0.05 | 4,982,375,490 | 255,200 | 0.100 | 2020-10-06 |
| 106 | 2020-09-08 | 2,252,000 | 300,000 | 0.05 | 4,982,375,490 | 198,176 | 0.088 | 2020-09-04 |
| 107 | 2020-09-07 | 1,952,000 | -6,000 | 0.04 | 4,982,375,490 | 177,632 | 0.091 | 2020-09-03 |
| 108 | 2020-08-26 | 1,958,000 | 228,000 | 0.04 | 4,982,375,490 | 211,464 | 0.108 | 2020-08-24 |
| 109 | 2020-08-06 | 1,730,000 | -280,000 | 0.03 | 4,982,375,490 | 162,620 | 0.094 | 2020-08-04 |
| 110 | 2020-07-27 | 2,010,000 | -200,000 | 0.04 | 4,982,375,490 | 184,920 | 0.092 | 2020-07-23 |
| 111 | 2020-07-16 | 2,210,000 | -10,000 | 0.04 | 4,982,375,490 | 214,370 | 0.097 | 2020-07-14 |
| 112 | 2020-06-10 | 2,220,000 | 100,000 | 0.04 | 4,982,375,490 | 144,300 | 0.065 | 2020-06-08 |
| 113 | 2020-01-21 | 2,120,000 | 100,000 | 0.04 | 4,982,375,490 | 243,800 | 0.115 | 2020-01-17 |
| 114 | 2020-01-16 | 2,020,000 | 280,000 | 0.04 | 4,982,375,490 | 254,520 | 0.126 | 2020-01-14 |
| 115 | 2019-12-27 | 1,740,000 | 46,000 | 0.03 | 4,982,375,490 | 219,240 | 0.126 | 2019-12-20 |
| 116 | 2019-11-14 | 1,694,000 | -274,000 | 0.03 | 4,982,375,490 | 304,920 | 0.180 | 2019-11-12 |
| 117 | 2019-10-17 | 1,968,000 | -10,000 | 0.04 | 4,982,375,490 | 407,376 | 0.207 | 2019-10-15 |
| 118 | 2019-06-20 | 1,978,000 | -16,000 | 0.04 | 4,982,375,490 | 593,400 | 0.300 | 2019-06-18 |
| 119 | 2019-06-10 | 1,994,000 | -40,000 | 0.04 | 4,982,375,490 | 578,260 | 0.290 | 2019-06-05 |
| 120 | 2019-06-06 | 2,034,000 | -10,000 | 0.04 | 4,982,375,490 | 579,690 | 0.285 | 2019-06-04 |
| 121 | 2019-04-11 | 2,044,000 | 40,000 | 0.04 | 4,982,375,490 | 582,540 | 0.285 | 2019-04-09 |
| 122 | 2019-04-04 | 2,004,000 | -10,000 | 0.04 | 4,982,375,490 | 611,220 | 0.305 | 2019-04-02 |
| 123 | 2019-04-02 | 2,014,000 | -140,000 | 0.04 | 4,982,375,490 | 624,340 | 0.310 | 2019-03-29 |
| 124 | 2019-03-29 | 2,154,000 | -90,000 | 0.04 | 4,982,375,490 | 743,130 | 0.345 | 2019-03-27 |
| 125 | 2019-03-28 | 2,244,000 | 90,000 | 0.05 | 4,982,375,490 | 650,760 | 0.290 | 2019-03-26 |
| 126 | 2019-03-27 | 2,154,000 | -20,000 | 0.04 | 4,982,375,490 | 570,810 | 0.265 | 2019-03-25 |
| 127 | 2018-12-12 | 2,174,000 | -10,000 | 0.04 | 4,982,375,490 | 1,130,480 | 0.520 | 2018-12-10 |
| 128 | 2018-11-29 | 2,184,000 | 100,000 | 0.04 | 4,982,375,490 | 1,048,320 | 0.480 | 2018-11-27 |
| 129 | 2018-11-28 | 2,084,000 | -190,000 | 0.04 | 4,982,375,490 | 1,010,740 | 0.485 | 2018-11-26 |
| 130 | 2018-11-23 | 2,274,000 | 100,000 | 0.05 | 4,982,375,490 | 1,057,410 | 0.465 | 2018-11-21 |
| 131 | 2018-11-21 | 2,174,000 | -30,000 | 0.04 | 4,982,375,490 | 1,054,390 | 0.485 | 2018-11-19 |
| 132 | 2018-11-20 | 2,204,000 | 234,000 | 0.04 | 4,982,375,490 | 903,640 | 0.410 | 2018-11-16 |
| 133 | 2018-11-14 | 1,970,000 | 94,000 | 0.04 | 4,982,375,490 | 797,850 | 0.405 | 2018-11-12 |
| 134 | 2018-11-13 | 1,876,000 | -250,000 | 0.04 | 4,982,375,490 | 769,160 | 0.410 | 2018-11-09 |
| 135 | 2018-10-11 | 2,126,000 | -100,000 | 0.04 | 4,982,375,490 | 584,650 | 0.275 | 2018-10-09 |
| 136 | 2018-10-03 | 2,226,000 | -20,000 | 0.04 | 4,982,375,490 | 745,710 | 0.335 | 2018-09-28 |
| 137 | 2018-09-24 | 2,246,000 | 20,000 | 0.05 | 4,314,151,191 | 741,180 | 0.330 | 2018-09-20 |
| 138 | 2018-04-17 | 2,226,000 | 80,000 | 0.05 | 4,314,151,191 | 623,280 | 0.280 | 2018-04-13 |
| 139 | 2018-02-05 | 2,146,000 | 20,000 | 0.05 | 4,314,151,191 | 804,750 | 0.375 | 2018-02-01 |
| 140 | 2018-01-31 | 2,126,000 | -150,000 | 0.05 | 4,314,151,191 | 829,140 | 0.390 | 2018-01-29 |
| 141 | 2018-01-24 | 2,276,000 | -200,000 | 0.05 | 4,314,151,191 | 876,260 | 0.385 | 2018-01-22 |
| 142 | 2018-01-19 | 2,476,000 | -76,000 | 0.06 | 4,314,151,191 | 1,027,540 | 0.415 | 2018-01-17 |
| 143 | 2018-01-08 | 2,552,000 | 100,000 | 0.06 | 4,314,151,191 | 1,122,880 | 0.440 | 2018-01-04 |
| 144 | 2017-12-28 | 2,452,000 | 40,000 | 0.06 | 4,314,151,191 | 1,054,360 | 0.430 | 2017-12-22 |
| 145 | 2017-12-22 | 2,412,000 | 200,000 | 0.06 | 4,314,151,191 | 976,860 | 0.405 | 2017-12-20 |
| 146 | 2017-12-13 | 2,212,000 | -2,000 | 0.05 | 4,314,151,191 | 884,800 | 0.400 | 2017-12-11 |
| 147 | 2017-11-22 | 2,214,000 | -204,000 | 0.05 | 4,314,151,191 | 985,230 | 0.445 | 2017-11-20 |
| 148 | 2017-11-17 | 2,418,000 | 206,000 | 0.06 | 4,314,151,191 | 1,148,550 | 0.475 | 2017-11-15 |
| 149 | 2017-11-09 | 2,212,000 | -50,000 | 0.05 | 4,314,151,191 | 1,039,640 | 0.470 | 2017-11-07 |
| 150 | 2017-11-08 | 2,262,000 | 50,000 | 0.05 | 4,314,151,191 | 1,074,450 | 0.475 | 2017-11-06 |
| 151 | 2017-11-03 | 2,212,000 | -120,000 | 0.05 | 4,314,151,191 | 1,128,120 | 0.510 | 2017-11-01 |
| 152 | 2017-11-02 | 2,332,000 | 100,000 | 0.05 | 4,314,151,191 | 1,212,640 | 0.520 | 2017-10-31 |
| 153 | 2017-11-01 | 2,232,000 | 100,000 | 0.05 | 4,314,151,191 | 1,116,000 | 0.500 | 2017-10-30 |
| 154 | 2017-10-26 | 2,132,000 | -100,000 | 0.05 | 4,314,151,191 | 1,044,680 | 0.490 | 2017-10-24 |
| 155 | 2017-10-20 | 2,232,000 | 90,000 | 0.05 | 4,314,151,191 | 1,205,280 | 0.540 | 2017-10-18 |
| 156 | 2017-10-17 | 2,142,000 | -30,000 | 0.05 | 4,314,151,191 | 1,049,580 | 0.490 | 2017-10-13 |
| 157 | 2017-10-12 | 2,172,000 | 130,000 | 0.05 | 4,314,151,191 | 1,009,980 | 0.465 | 2017-10-10 |
| 158 | 2017-09-26 | 2,042,000 | -590,000 | 0.05 | 4,314,151,191 | 969,950 | 0.475 | 2017-09-22 |
| 159 | 2017-09-25 | 2,632,000 | -100,000 | 0.06 | 4,314,151,191 | 1,289,680 | 0.490 | 2017-09-21 |
| 160 | 2017-09-22 | 2,732,000 | 10,000 | 0.06 | 4,314,151,191 | 1,420,640 | 0.520 | 2017-09-20 |
| 161 | 2017-09-19 | 2,722,000 | 90,000 | 0.06 | 4,314,151,191 | 1,265,730 | 0.465 | 2017-09-15 |
| 162 | 2017-09-18 | 2,632,000 | 264,000 | 0.06 | 4,314,151,191 | 1,223,880 | 0.465 | 2017-09-14 |
| 163 | 2017-09-11 | 2,368,000 | -50,000 | 0.05 | 4,314,151,191 | 852,480 | 0.360 | 2017-09-07 |
| 164 | 2017-09-04 | 2,418,000 | 40,000 | 0.06 | 4,314,151,191 | 822,120 | 0.340 | 2017-08-31 |
| 165 | 2017-08-10 | 2,378,000 | -100,000 | 0.06 | 4,314,151,191 | 998,760 | 0.420 | 2017-08-08 |
| 166 | 2017-08-09 | 2,478,000 | 100,000 | 0.06 | 4,314,151,191 | 1,053,150 | 0.425 | 2017-08-07 |
| 167 | 2017-08-04 | 2,378,000 | 50,000 | 0.06 | 4,314,151,191 | 998,760 | 0.420 | 2017-08-02 |
| 168 | 2017-07-03 | 2,328,000 | -60,000 | 0.05 | 4,314,151,191 | 1,047,600 | 0.450 | 2017-06-29 |
| 169 | 2017-06-23 | 2,388,000 | -340,000 | 0.06 | 4,314,151,191 | 1,050,720 | 0.440 | 2017-06-21 |
| 170 | 2017-06-12 | 2,728,000 | 40,000 | 0.06 | 4,314,151,191 | 1,418,560 | 0.520 | 2017-06-08 |
| 171 | 2017-05-26 | 2,688,000 | -122,000 | 0.06 | 4,314,151,191 | 1,209,600 | 0.450 | 2017-05-24 |
| 172 | 2017-05-17 | 2,810,000 | -350,000 | 0.07 | 4,314,151,191 | 1,278,550 | 0.455 | 2017-05-15 |
| 173 | 2017-05-08 | 3,160,000 | -250,000 | 0.07 | 4,314,151,191 | 1,643,200 | 0.520 | 2017-05-04 |
| 174 | 2017-04-26 | 3,410,000 | 250,000 | 0.08 | 4,314,151,191 | 1,739,100 | 0.510 | 2017-04-24 |
| 175 | 2017-04-21 | 3,160,000 | 70,000 | 0.07 | 4,314,151,191 | 1,643,200 | 0.520 | 2017-04-19 |
| 176 | 2017-04-20 | 3,090,000 | 122,000 | 0.07 | 4,314,151,191 | 1,699,500 | 0.550 | 2017-04-18 |
| 177 | 2017-04-18 | 2,968,000 | 160,000 | 0.07 | 4,314,151,191 | 1,780,800 | 0.600 | 2017-04-12 |
| 178 | 2017-04-13 | 2,808,000 | -20,000 | 0.07 | 4,314,151,191 | 1,572,480 | 0.560 | 2017-04-11 |
| 179 | 2017-04-11 | 2,828,000 | 20,000 | 0.07 | 4,314,151,191 | 1,640,240 | 0.580 | 2017-04-07 |
| 180 | 2017-04-10 | 2,808,000 | -50,000 | 0.07 | 4,314,151,191 | 1,600,560 | 0.570 | 2017-04-06 |
| 181 | 2017-03-30 | 2,858,000 | 460,000 | 0.07 | 4,314,151,191 | 1,486,160 | 0.520 | 2017-03-28 |
| 182 | 2017-03-29 | 2,398,000 | -50,000 | 0.06 | 4,314,151,191 | 1,342,880 | 0.560 | 2017-03-27 |
| 183 | 2017-03-28 | 2,448,000 | 420,000 | 0.06 | 4,314,151,191 | 1,346,400 | 0.550 | 2017-03-24 |
| 184 | 2017-03-27 | 2,028,000 | 60,000 | 0.05 | 4,314,151,191 | 1,237,080 | 0.610 | 2017-03-23 |
| 185 | 2017-03-24 | 1,968,000 | 150,000 | 0.05 | 4,314,151,191 | 1,279,200 | 0.650 | 2017-03-22 |
| 186 | 2017-03-23 | 1,818,000 | 350,000 | 0.04 | 4,314,151,191 | 1,254,420 | 0.690 | 2017-03-21 |
| 187 | 2017-03-21 | 1,468,000 | 60,000 | 0.03 | 4,314,151,191 | 968,880 | 0.660 | 2017-03-17 |
| 188 | 2017-03-17 | 1,408,000 | -34,000 | 0.03 | 4,314,151,191 | 1,027,840 | 0.730 | 2017-03-15 |
| 189 | 2017-03-16 | 1,442,000 | -88,000 | 0.03 | 4,314,151,191 | 1,009,400 | 0.700 | 2017-03-14 |
| 190 | 2017-03-15 | 1,530,000 | -12,000 | 0.04 | 4,314,151,191 | 1,101,600 | 0.720 | 2017-03-13 |
| 191 | 2017-03-14 | 1,542,000 | -162,000 | 0.04 | 4,314,151,191 | 1,063,980 | 0.690 | 2017-03-10 |
| 192 | 2017-03-13 | 1,704,000 | 50,000 | 0.04 | 4,314,151,191 | 1,209,840 | 0.710 | 2017-03-09 |
| 193 | 2017-03-09 | 1,654,000 | -8,000 | 0.04 | 4,314,151,191 | 1,257,040 | 0.760 | 2017-03-07 |
| 194 | 2017-03-08 | 1,662,000 | 72,000 | 0.04 | 4,314,151,191 | 1,279,740 | 0.770 | 2017-03-06 |
| 195 | 2017-03-07 | 1,590,000 | -110,000 | 0.04 | 4,314,151,191 | 1,128,900 | 0.710 | 2017-03-03 |
| 196 | 2017-03-06 | 1,700,000 | 170,000 | 0.04 | 4,314,151,191 | 1,258,000 | 0.740 | 2017-03-02 |
| 197 | 2017-03-03 | 1,530,000 | 64,000 | 0.04 | 4,314,151,191 | 1,208,700 | 0.790 | 2017-03-01 |
| 198 | 2017-03-02 | 1,466,000 | -180,000 | 0.03 | 4,314,151,191 | 1,172,800 | 0.800 | 2017-02-28 |
| 199 | 2017-03-01 | 1,646,000 | 410,000 | 0.04 | 4,314,151,191 | 1,333,260 | 0.810 | 2017-02-27 |
| 200 | 2017-02-28 | 1,236,000 | 50,000 | 0.03 | 4,314,151,191 | 914,640 | 0.740 | 2017-02-24 |
| 201 | 2017-02-27 | 1,186,000 | 8,000 | 0.03 | 4,314,151,191 | 830,200 | 0.700 | 2017-02-23 |
| 202 | 2017-02-23 | 1,178,000 | -60,000 | 0.03 | 4,314,151,191 | 836,380 | 0.710 | 2017-02-21 |
| 203 | 2017-02-22 | 1,238,000 | 20,000 | 0.03 | 4,314,151,191 | 829,460 | 0.670 | 2017-02-20 |
| 204 | 2017-02-21 | 1,218,000 | 90,000 | 0.03 | 4,314,151,191 | 889,140 | 0.730 | 2017-02-17 |
| 205 | 2017-02-20 | 1,128,000 | -268,000 | 0.03 | 4,314,151,191 | 857,280 | 0.760 | 2017-02-16 |
| 206 | 2017-02-17 | 1,396,000 | -80,000 | 0.03 | 4,314,151,191 | 1,005,120 | 0.720 | 2017-02-15 |
| 207 | 2017-02-16 | 1,476,000 | 50,000 | 0.03 | 4,314,151,191 | 900,360 | 0.610 | 2017-02-14 |
| 208 | 2017-02-15 | 1,426,000 | 58,000 | 0.03 | 4,314,151,191 | 898,380 | 0.630 | 2017-02-13 |
| 209 | 2017-02-09 | 1,368,000 | 30,000 | 0.03 | 4,314,151,191 | 697,680 | 0.510 | 2017-02-07 |
| 210 | 2017-02-07 | 1,338,000 | -30,000 | 0.03 | 4,314,151,191 | 622,170 | 0.465 | 2017-02-03 |
| 211 | 2017-01-25 | 1,368,000 | 40,000 | 0.03 | 4,314,151,191 | 725,040 | 0.530 | 2017-01-23 |
| 212 | 2017-01-13 | 1,328,000 | -40,000 | 0.03 | 4,314,151,191 | 564,400 | 0.425 | 2017-01-11 |
| 213 | 2017-01-05 | 1,368,000 | -30,000 | 0.03 | 4,314,151,191 | 656,640 | 0.480 | 2017-01-03 |
| 214 | 2016-12-28 | 1,398,000 | 20,000 | 0.03 | 4,314,151,191 | 678,030 | 0.485 | 2016-12-22 |
| 215 | 2016-12-22 | 1,378,000 | 130,000 | 0.03 | 4,314,151,191 | 702,780 | 0.510 | 2016-12-20 |
| 216 | 2016-12-01 | 1,248,000 | 14,000 | 0.03 | 4,314,151,191 | 848,640 | 0.680 | 2016-11-29 |
| 217 | 2016-11-16 | 1,234,000 | 60,000 | 0.03 | 4,314,151,191 | 802,100 | 0.650 | 2016-11-14 |
| 218 | 2016-11-11 | 1,174,000 | 118,000 | 0.03 | 4,314,151,191 | 810,060 | 0.690 | 2016-11-09 |
| 219 | 2016-11-08 | 1,056,000 | -50,000 | 0.02 | 4,314,151,191 | 739,200 | 0.700 | 2016-11-04 |
| 220 | 2016-11-07 | 1,106,000 | 50,000 | 0.03 | 4,314,151,191 | 774,200 | 0.700 | 2016-11-03 |
| 221 | 2016-11-02 | 1,056,000 | -20,000 | 0.02 | 4,314,151,191 | 696,960 | 0.660 | 2016-10-31 |
| 222 | 2016-11-01 | 1,076,000 | 10,000 | 0.02 | 4,314,151,191 | 753,200 | 0.700 | 2016-10-28 |
| 223 | 2016-10-27 | 1,066,000 | 60,000 | 0.02 | 4,314,151,191 | 799,500 | 0.750 | 2016-10-25 |
| 224 | 2016-10-26 | 1,006,000 | 40,000 | 0.02 | 4,314,151,191 | 744,440 | 0.740 | 2016-10-24 |
| 225 | 2016-10-24 | 966,000 | 10,000 | 0.02 | 4,314,151,191 | 830,760 | 0.860 | 2016-10-19 |
| 226 | 2016-10-13 | 956,000 | 20,000 | 0.02 | 4,314,151,191 | 898,640 | 0.940 | 2016-10-11 |
| 227 | 2016-09-30 | 936,000 | 30,000 | 0.02 | 4,314,151,191 | 861,120 | 0.920 | 2016-09-28 |
| 228 | 2016-09-28 | 906,000 | -30,000 | 0.02 | 4,314,151,191 | 896,940 | 0.990 | 2016-09-26 |
| 229 | 2016-09-23 | 936,000 | -90,000 | 0.02 | 4,314,151,191 | 945,360 | 1.010 | 2016-09-21 |
| 230 | 2016-09-14 | 1,026,000 | 20,000 | 0.02 | 4,314,151,191 | 1,026,000 | 1.000 | 2016-09-12 |
| 231 | 2016-09-13 | 1,006,000 | 40,000 | 0.02 | 4,314,151,191 | 1,056,300 | 1.050 | 2016-09-09 |
| 232 | 2016-09-12 | 966,000 | 20,000 | 0.02 | 4,314,151,191 | 1,014,300 | 1.050 | 2016-09-08 |
| 233 | 2016-09-07 | 946,000 | 20,000 | 0.02 | 4,314,151,191 | 955,460 | 1.010 | 2016-09-05 |
| 234 | 2016-08-26 | 926,000 | -10,000 | 0.02 | 4,314,151,191 | 963,040 | 1.040 | 2016-08-24 |
| 235 | 2016-08-22 | 936,000 | -50,000 | 0.02 | 4,314,151,191 | 1,067,040 | 1.140 | 2016-08-18 |
| 236 | 2016-08-19 | 986,000 | 50,000 | 0.02 | 4,314,151,191 | 1,133,900 | 1.150 | 2016-08-17 |
| 237 | 2016-08-18 | 936,000 | -30,000 | 0.02 | 4,314,151,191 | 1,048,320 | 1.120 | 2016-08-16 |
| 238 | 2016-08-17 | 966,000 | -20,000 | 0.02 | 4,314,151,191 | 1,091,580 | 1.130 | 2016-08-15 |
| 239 | 2016-08-16 | 986,000 | -10,000 | 0.02 | 4,314,151,191 | 1,114,180 | 1.130 | 2016-08-12 |
| 240 | 2016-08-12 | 996,000 | -70,000 | 0.02 | 4,314,151,191 | 1,085,640 | 1.090 | 2016-08-10 |
| 241 | 2016-08-11 | 1,066,000 | -10,000 | 0.02 | 4,314,151,191 | 1,119,300 | 1.050 | 2016-08-09 |
| 242 | 2016-08-08 | 1,076,000 | 70,000 | 0.02 | 4,314,151,191 | 1,076,000 | 1.000 | 2016-08-04 |
| 243 | 2016-08-03 | 1,006,000 | -200,000 | 0.02 | 4,314,151,191 | 985,880 | 0.980 | 2016-07-29 |
| 244 | 2016-07-29 | 1,206,000 | 100,000 | 0.03 | 4,314,151,191 | 1,230,120 | 1.020 | 2016-07-27 |
| 245 | 2016-07-28 | 1,106,000 | 20,000 | 0.03 | 4,314,151,191 | 1,172,360 | 1.060 | 2016-07-26 |
| 246 | 2016-07-27 | 1,086,000 | -10,000 | 0.03 | 4,314,151,191 | 1,129,440 | 1.040 | 2016-07-25 |
| 247 | 2016-07-25 | 1,096,000 | 30,000 | 0.03 | 4,314,151,191 | 1,150,800 | 1.050 | 2016-07-21 |
| 248 | 2016-07-22 | 1,066,000 | 100,000 | 0.02 | 4,314,151,191 | 1,087,320 | 1.020 | 2016-07-20 |
| 249 | 2016-07-04 | 966,000 | -20,000 | 0.02 | 4,314,151,191 | 975,660 | 1.010 | 2016-06-29 |
| 250 | 2016-06-28 | 986,000 | -10,000 | 0.02 | 4,205,691,322 | 966,280 | 0.980 | 2016-06-24 |
| 251 | 2016-06-24 | 996,000 | -30,000 | 0.02 | 4,205,691,322 | 1,015,920 | 1.020 | 2016-06-22 |
| 252 | 2016-06-20 | 1,026,000 | 40,000 | 0.02 | 4,205,691,322 | 1,005,480 | 0.980 | 2016-06-16 |
| 253 | 2016-06-17 | 986,000 | -24,000 | 0.02 | 4,205,691,322 | 995,860 | 1.010 | 2016-06-15 |
| 254 | 2016-06-13 | 1,010,000 | 50,000 | 0.02 | 4,205,691,322 | 1,121,100 | 1.110 | 2016-06-08 |
| 255 | 2016-06-08 | 960,000 | 60,000 | 0.02 | 4,205,691,322 | 1,094,400 | 1.140 | 2016-06-06 |
| 256 | 2016-06-01 | 900,000 | 20,000 | 0.02 | 4,205,691,322 | 1,026,000 | 1.140 | 2016-05-30 |
| 257 | 2016-05-30 | 880,000 | 20,000 | 0.02 | 4,205,691,322 | 1,038,400 | 1.180 | 2016-05-26 |
| 258 | 2016-05-26 | 860,000 | 10,000 | 0.02 | 4,205,691,322 | 997,600 | 1.160 | 2016-05-24 |
| 259 | 2016-04-14 | 850,000 | 30,000 | 0.02 | 4,205,691,322 | 1,292,000 | 1.520 | 2016-04-12 |
| 260 | 2016-04-01 | 820,000 | -30,000 | 0.02 | 4,205,691,322 | 1,262,800 | 1.540 | 2016-03-30 |
| 261 | 2016-03-31 | 850,000 | 10,000 | 0.02 | 4,205,691,322 | 1,241,000 | 1.460 | 2016-03-29 |
| 262 | 2016-03-29 | 840,000 | 10,000 | 0.02 | 4,205,691,322 | 1,310,400 | 1.560 | 2016-03-23 |
| 263 | 2016-03-24 | 830,000 | -40,000 | 0.02 | 4,205,691,322 | 1,344,600 | 1.620 | 2016-03-22 |
| 264 | 2016-03-21 | 870,000 | 10,000 | 0.02 | 4,205,691,322 | 1,261,500 | 1.450 | 2016-03-17 |
| 265 | 2016-03-18 | 860,000 | -20,000 | 0.02 | 4,205,691,322 | 1,221,200 | 1.420 | 2016-03-16 |
| 266 | 2016-03-17 | 880,000 | -30,000 | 0.02 | 4,205,691,322 | 1,311,200 | 1.490 | 2016-03-15 |
| 267 | 2016-03-10 | 910,000 | -20,000 | 0.02 | 4,082,552,433 | 1,428,700 | 1.570 | 2016-03-08 |
| 268 | 2016-03-09 | 930,000 | -60,000 | 0.02 | 4,082,552,433 | 1,497,300 | 1.610 | 2016-03-07 |
| 269 | 2016-03-07 | 990,000 | 10,000 | 0.02 | 4,082,552,433 | 1,366,200 | 1.380 | 2016-03-03 |
| 270 | 2016-02-26 | 980,000 | 10,000 | 0.02 | 4,082,552,433 | 1,381,800 | 1.410 | 2016-02-24 |
| 271 | 2016-02-25 | 970,000 | -50,000 | 0.02 | 4,082,552,433 | 1,319,200 | 1.360 | 2016-02-23 |
| 272 | 2016-02-23 | 1,020,000 | 50,000 | 0.02 | 4,082,552,433 | 1,234,200 | 1.210 | 2016-02-19 |
| 273 | 2016-02-19 | 970,000 | -10,000 | 0.02 | 4,082,552,433 | 1,115,500 | 1.150 | 2016-02-17 |
| 274 | 2016-02-18 | 980,000 | 10,000 | 0.02 | 4,082,552,433 | 1,087,800 | 1.110 | 2016-02-16 |
| 275 | 2016-02-17 | 970,000 | -30,000 | 0.02 | 4,082,552,433 | 1,047,600 | 1.080 | 2016-02-15 |
| 276 | 2016-02-11 | 1,000,000 | 30,000 | 0.02 | 4,082,552,433 | 1,160,000 | 1.160 | 2016-02-04 |
| 277 | 2016-02-05 | 970,000 | -20,000 | 0.02 | 4,082,552,433 | 1,115,500 | 1.150 | 2016-02-03 |
| 278 | 2016-02-04 | 990,000 | -100,000 | 0.02 | 4,082,552,433 | 1,188,000 | 1.200 | 2016-02-02 |
| 279 | 2016-01-29 | 1,090,000 | 80,000 | 0.03 | 4,082,552,433 | 1,209,900 | 1.110 | 2016-01-27 |
| 280 | 2016-01-26 | 1,010,000 | -70,000 | 0.02 | 4,082,552,433 | 1,191,800 | 1.180 | 2016-01-22 |
| 281 | 2016-01-25 | 1,080,000 | 50,000 | 0.03 | 4,082,552,433 | 1,242,000 | 1.150 | 2016-01-21 |
| 282 | 2016-01-19 | 1,030,000 | 40,000 | 0.03 | 4,082,552,433 | 1,328,700 | 1.290 | 2016-01-15 |
| 283 | 2016-01-15 | 990,000 | -10,000 | 0.02 | 4,082,552,433 | 1,554,300 | 1.570 | 2016-01-13 |
| 284 | 2016-01-12 | 1,000,000 | 30,000 | 0.02 | 4,082,552,433 | 1,770,000 | 1.770 | 2016-01-08 |
| 285 | 2016-01-11 | 970,000 | 20,000 | 0.02 | 4,082,552,433 | 1,707,200 | 1.760 | 2016-01-07 |
| 286 | 2016-01-06 | 950,000 | 10,000 | 0.02 | 4,082,552,433 | 1,786,000 | 1.880 | 2016-01-04 |
| 287 | 2016-01-05 | 940,000 | -30,000 | 0.02 | 4,082,552,433 | 1,851,800 | 1.970 | 2015-12-30 |
| 288 | 2015-12-29 | 970,000 | -30,000 | 0.02 | 3,889,385,405 | 1,959,400 | 2.020 | 2015-12-23 |
| 289 | 2015-12-28 | 1,000,000 | -10,000 | 0.03 | 3,889,385,405 | 1,960,000 | 1.960 | 2015-12-22 |
| 290 | 2015-12-23 | 1,010,000 | 90,000 | 0.03 | 3,889,385,405 | 1,959,400 | 1.940 | 2015-12-21 |
| 291 | 2015-12-22 | 920,000 | -10,000 | 0.02 | 3,889,385,405 | 1,803,200 | 1.960 | 2015-12-18 |
| 292 | 2015-12-21 | 930,000 | 10,000 | 0.02 | 3,889,385,405 | 1,915,800 | 2.060 | 2015-12-17 |
| 293 | 2015-12-18 | 920,000 | 10,000 | 0.02 | 3,889,385,405 | 1,812,400 | 1.970 | 2015-12-16 |
| 294 | 2015-12-14 | 910,000 | -50,000 | 0.02 | 3,889,385,405 | 1,874,600 | 2.060 | 2015-12-10 |
| 295 | 2015-12-10 | 960,000 | 20,000 | 0.02 | 3,889,385,405 | 2,035,200 | 2.120 | 2015-12-08 |
| 296 | 2015-12-07 | 940,000 | 10,000 | 0.02 | 3,889,385,405 | 2,133,800 | 2.270 | 2015-12-03 |
| 297 | 2015-12-04 | 930,000 | 10,000 | 0.02 | 3,889,385,405 | 2,157,600 | 2.320 | 2015-12-02 |
| 298 | 2015-11-30 | 920,000 | 14,000 | 0.02 | 3,889,385,405 | 2,263,200 | 2.460 | 2015-11-26 |
| 299 | 2015-11-27 | 906,000 | -40,000 | 0.02 | 3,889,385,405 | 2,255,940 | 2.490 | 2015-11-25 |
| 300 | 2015-11-23 | 946,000 | 30,000 | 0.02 | 3,889,385,405 | 2,270,400 | 2.400 | 2015-11-19 |
| 301 | 2015-11-20 | 916,000 | 30,000 | 0.02 | 3,889,385,405 | 2,143,440 | 2.340 | 2015-11-18 |
| 302 | 2015-11-18 | 886,000 | -42,000 | 0.02 | 3,889,385,405 | 2,117,540 | 2.390 | 2015-11-16 |
| 303 | 2015-11-17 | 928,000 | -8,000 | 0.02 | 3,889,385,405 | 2,125,120 | 2.290 | 2015-11-13 |
| 304 | 2015-11-12 | 936,000 | -6,000 | 0.02 | 3,889,385,405 | 2,237,040 | 2.390 | 2015-11-10 |
| 305 | 2015-11-06 | 942,000 | -42,000 | 0.02 | 3,889,385,405 | 2,420,940 | 2.570 | 2015-11-04 |
| 306 | 2015-11-04 | 984,000 | 22,000 | 0.03 | 3,889,385,405 | 2,420,640 | 2.460 | 2015-11-02 |
| 307 | 2015-11-03 | 962,000 | 26,000 | 0.02 | 3,889,385,405 | 2,395,380 | 2.490 | 2015-10-30 |
| 308 | 2015-11-02 | 936,000 | -10,000 | 0.02 | 3,889,385,405 | 2,180,880 | 2.330 | 2015-10-29 |
| 309 | 2015-10-30 | 946,000 | 6,000 | 0.02 | 3,889,385,405 | 2,223,100 | 2.350 | 2015-10-28 |
| 310 | 2015-10-29 | 940,000 | -26,000 | 0.02 | 3,889,385,405 | 2,406,400 | 2.560 | 2015-10-27 |
| 311 | 2015-10-28 | 966,000 | 40,000 | 0.02 | 3,889,385,405 | 2,521,260 | 2.610 | 2015-10-26 |
| 312 | 2015-10-27 | 926,000 | 10,000 | 0.02 | 3,889,385,405 | 2,565,020 | 2.770 | 2015-10-23 |
| 313 | 2015-10-26 | 916,000 | 30,000 | 0.02 | 3,889,385,405 | 2,509,840 | 2.740 | 2015-10-22 |
| 314 | 2015-10-23 | 886,000 | 12,000 | 0.02 | 3,889,385,405 | 2,383,340 | 2.690 | 2015-10-20 |
| 315 | 2015-10-20 | 874,000 | -2,000 | 0.02 | 3,889,385,405 | 2,700,660 | 3.090 | 2015-10-16 |
| 316 | 2015-10-19 | 876,000 | 30,000 | 0.02 | 3,889,385,405 | 2,698,080 | 3.080 | 2015-10-15 |
| 317 | 2015-10-16 | 846,000 | 14,000 | 0.02 | 3,889,385,405 | 2,224,980 | 2.630 | 2015-10-14 |
| 318 | 2015-10-14 | 832,000 | 6,000 | 0.02 | 3,889,385,405 | 1,980,160 | 2.380 | 2015-10-12 |
| 319 | 2015-10-13 | 826,000 | 10,000 | 0.02 | 3,889,385,405 | 1,792,420 | 2.170 | 2015-10-09 |
| 320 | 2015-10-02 | 816,000 | -10,000 | 0.02 | 3,889,385,405 | 1,583,040 | 1.940 | 2015-09-29 |
| 321 | 2015-09-29 | 826,000 | 10,000 | 0.02 | 3,862,656,434 | 1,693,300 | 2.050 | 2015-09-24 |
| 322 | 2015-09-24 | 816,000 | -50,000 | 0.02 | 3,862,656,434 | 1,827,840 | 2.240 | 2015-09-22 |
| 323 | 2015-09-23 | 866,000 | -6,000 | 0.02 | 3,862,656,434 | 1,913,860 | 2.210 | 2015-09-21 |
| 324 | 2015-09-22 | 872,000 | -22,000 | 0.02 | 3,862,656,434 | 1,874,800 | 2.150 | 2015-09-18 |
| 325 | 2015-09-21 | 894,000 | 12,000 | 0.02 | 3,862,656,434 | 1,725,420 | 1.930 | 2015-09-17 |
| 326 | 2015-09-16 | 882,000 | -50,000 | 0.02 | 3,862,656,434 | 1,666,980 | 1.890 | 2015-09-14 |
| 327 | 2015-09-10 | 932,000 | 50,000 | 0.02 | 3,862,656,434 | 1,789,440 | 1.920 | 2015-09-08 |
| 328 | 2015-09-07 | 882,000 | -30,000 | 0.02 | 3,862,656,434 | 1,702,260 | 1.930 | 2015-09-02 |
| 329 | 2015-09-01 | 912,000 | 10,000 | 0.02 | 3,862,656,434 | 1,787,520 | 1.960 | 2015-08-28 |
| 330 | 2015-08-31 | 902,000 | -10,000 | 0.02 | 3,862,656,434 | 1,813,020 | 2.010 | 2015-08-27 |
| 331 | 2015-08-28 | 912,000 | -60,000 | 0.02 | 3,823,964,846 | 1,714,560 | 1.880 | 2015-08-26 |
| 332 | 2015-08-27 | 972,000 | 80,000 | 0.03 | 3,823,964,846 | 1,807,920 | 1.860 | 2015-08-25 |
| 333 | 2015-08-25 | 892,000 | 30,000 | 0.02 | 3,823,964,846 | 1,864,280 | 2.090 | 2015-08-21 |
| 334 | 2015-08-21 | 862,000 | 50,000 | 0.02 | 3,823,964,846 | 1,905,020 | 2.210 | 2015-08-19 |
| 335 | 2015-08-19 | 812,000 | 20,000 | 0.02 | 3,823,964,846 | 1,932,560 | 2.380 | 2015-08-17 |
| 336 | 2015-08-18 | 792,000 | -20,000 | 0.02 | 3,823,964,846 | 1,837,440 | 2.320 | 2015-08-14 |
| 337 | 2015-08-17 | 812,000 | -50,000 | 0.02 | 3,823,964,846 | 1,973,160 | 2.430 | 2015-08-13 |
| 338 | 2015-08-11 | 862,000 | 220,000 | 0.02 | 3,823,964,846 | 1,930,880 | 2.240 | 2015-08-07 |
| 339 | 2015-08-10 | 642,000 | 20,000 | 0.02 | 3,823,964,846 | 1,425,240 | 2.220 | 2015-08-06 |
| 340 | 2015-08-07 | 622,000 | -116,000 | 0.02 | 3,823,964,846 | 1,461,700 | 2.350 | 2015-08-05 |
| 341 | 2015-08-06 | 738,000 | -60,000 | 0.02 | 3,823,964,846 | 1,977,840 | 2.680 | 2015-08-04 |
| 342 | 2015-08-03 | 798,000 | -4,000 | 0.02 | 3,431,657,801 | 2,146,620 | 2.690 | 2015-07-30 |
| 343 | 2015-07-30 | 802,000 | 10,000 | 0.02 | 3,431,657,801 | 2,133,320 | 2.660 | 2015-07-28 |
| 344 | 2015-07-29 | 792,000 | 10,000 | 0.02 | 3,431,657,801 | 2,098,800 | 2.650 | 2015-07-27 |
| 345 | 2015-07-24 | 782,000 | 6,000 | 0.02 | 3,431,657,801 | 2,463,300 | 3.150 | 2015-07-22 |
| 346 | 2015-07-23 | 776,000 | -14,000 | 0.02 | 3,431,657,801 | 2,405,600 | 3.100 | 2015-07-21 |
| 347 | 2015-07-22 | 790,000 | 24,000 | 0.02 | 3,431,657,801 | 2,441,100 | 3.090 | 2015-07-20 |
| 348 | 2015-07-21 | 766,000 | -30,000 | 0.02 | 3,431,657,801 | 2,343,960 | 3.060 | 2015-07-17 |
| 349 | 2015-07-20 | 796,000 | 60,000 | 0.03 | 3,082,200,101 | 2,419,840 | 3.040 | 2015-07-16 |
| 350 | 2015-07-17 | 736,000 | -80,000 | 0.02 | 3,082,200,101 | 2,171,200 | 2.950 | 2015-07-15 |
| 351 | 2015-07-16 | 816,000 | 10,000 | 0.03 | 3,082,200,101 | 2,603,040 | 3.190 | 2015-07-14 |
| 352 | 2015-07-15 | 806,000 | -10,000 | 0.03 | 3,082,200,101 | 2,627,560 | 3.260 | 2015-07-13 |
| 353 | 2015-07-14 | 816,000 | 20,000 | 0.03 | 3,082,200,101 | 2,652,000 | 3.250 | 2015-07-10 |
| 354 | 2015-07-13 | 796,000 | 80,000 | 0.03 | 3,082,200,101 | 2,252,680 | 2.830 | 2015-07-09 |
| 355 | 2015-07-08 | 716,000 | 20,000 | 0.02 | 3,082,200,101 | 2,148,000 | 3.000 | 2015-07-06 |
| 356 | 2015-07-07 | 696,000 | -16,000 | 0.02 | 3,082,200,101 | 2,589,120 | 3.720 | 2015-07-03 |
| 357 | 2015-07-06 | 712,000 | 66,000 | 0.02 | 3,082,200,101 | 2,897,840 | 4.070 | 2015-07-02 |
| 358 | 2015-07-02 | 646,000 | 40,000 | 0.02 | 3,082,200,101 | 2,745,500 | 4.250 | 2015-06-29 |
| 359 | 2015-06-29 | 606,000 | 20,000 | 0.02 | 3,082,200,101 | 2,848,200 | 4.700 | 2015-06-25 |
| 360 | 2015-06-24 | 586,000 | 10,000 | 0.02 | 3,082,200,101 | 2,853,820 | 4.870 | 2015-06-22 |
| 361 | 2015-06-23 | 576,000 | -60,000 | 0.02 | 3,082,200,101 | 2,862,720 | 4.970 | 2015-06-19 |
| 362 | 2015-06-22 | 636,000 | -60,000 | 0.02 | 3,082,200,101 | 2,989,200 | 4.700 | 2015-06-18 |
| 363 | 2015-06-19 | 696,000 | -10,000 | 0.02 | 3,082,200,101 | 3,354,720 | 4.820 | 2015-06-17 |
| 364 | 2015-06-18 | 706,000 | -34,000 | 0.02 | 3,082,200,101 | 3,198,180 | 4.530 | 2015-06-16 |
| 365 | 2015-06-17 | 740,000 | 20,000 | 0.02 | 3,082,200,101 | 3,256,000 | 4.400 | 2015-06-15 |
| 366 | 2015-06-16 | 720,000 | 104,000 | 0.02 | 3,082,200,101 | 3,384,000 | 4.700 | 2015-06-12 |
| 367 | 2015-06-15 | 616,000 | -40,000 | 0.02 | 3,082,200,101 | 3,018,400 | 4.900 | 2015-06-11 |
| 368 | 2015-06-12 | 656,000 | 20,000 | 0.02 | 3,082,200,101 | 3,201,280 | 4.880 | 2015-06-10 |
| 369 | 2015-06-11 | 636,000 | -20,000 | 0.02 | 3,082,200,101 | 3,122,760 | 4.910 | 2015-06-09 |
| 370 | 2015-06-10 | 656,000 | 4,000 | 0.02 | 3,082,200,101 | 3,306,240 | 5.040 | 2015-06-08 |
| 371 | 2015-06-09 | 652,000 | -2,000 | 0.02 | 3,082,200,101 | 3,318,680 | 5.090 | 2015-06-05 |
| 372 | 2015-06-08 | 654,000 | -18,000 | 0.02 | 3,082,200,101 | 3,387,720 | 5.180 | 2015-06-04 |
| 373 | 2015-06-05 | 672,000 | 40,000 | 0.02 | 3,082,200,101 | 3,413,760 | 5.080 | 2015-06-03 |
| 374 | 2015-06-04 | 632,000 | 130,000 | 0.02 | 3,082,200,101 | 3,223,200 | 5.100 | 2015-06-02 |
| 375 | 2015-06-03 | 502,000 | -58,000 | 0.02 | 3,082,200,101 | 2,645,540 | 5.270 | 2015-06-01 |
| 376 | 2015-06-02 | 560,000 | -10,000 | 0.02 | 3,082,200,101 | 3,052,000 | 5.450 | 2015-05-29 |
| 377 | 2015-06-01 | 570,000 | -30,000 | 0.02 | 3,082,200,101 | 3,169,200 | 5.560 | 2015-05-28 |
| 378 | 2015-05-29 | 600,000 | 96,000 | 0.02 | 2,978,896,363 | 3,312,000 | 5.520 | 2015-05-27 |
| 379 | 2015-05-28 | 504,000 | -520,000 | 0.02 | 2,978,896,363 | 2,892,960 | 5.740 | 2015-05-26 |
| 380 | 2015-05-27 | 1,024,000 | -50,000 | 0.03 | 2,978,896,363 | 5,949,440 | 5.810 | 2015-05-22 |
| 381 | 2015-05-26 | 1,074,000 | -6,000 | 0.04 | 2,978,896,363 | 5,949,960 | 5.540 | 2015-05-21 |
| 382 | 2015-05-22 | 1,080,000 | 118,000 | 0.04 | 2,978,896,363 | 5,378,400 | 4.980 | 2015-05-20 |
| 383 | 2015-05-21 | 962,000 | 40,000 | 0.03 | 2,978,896,363 | 4,877,340 | 5.070 | 2015-05-19 |
| 384 | 2015-05-20 | 922,000 | -10,000 | 0.03 | 2,978,896,363 | 4,702,200 | 5.100 | 2015-05-18 |
| 385 | 2015-05-19 | 932,000 | 20,000 | 0.03 | 2,978,896,363 | 4,781,160 | 5.130 | 2015-05-15 |
| 386 | 2015-05-15 | 912,000 | 4,000 | 0.03 | 2,978,896,363 | 4,623,840 | 5.070 | 2015-05-13 |
| 387 | 2015-05-14 | 908,000 | 30,000 | 0.03 | 2,978,896,363 | 4,612,640 | 5.080 | 2015-05-12 |
| 388 | 2015-05-13 | 878,000 | 10,000 | 0.03 | 2,978,896,363 | 4,556,820 | 5.190 | 2015-05-11 |
| 389 | 2015-05-11 | 868,000 | 16,000 | 0.03 | 2,978,896,363 | 4,348,680 | 5.010 | 2015-05-07 |
| 390 | 2015-05-07 | 852,000 | 100,000 | 0.03 | 2,978,896,363 | 4,566,720 | 5.360 | 2015-05-05 |
| 391 | 2015-05-06 | 752,000 | 20,000 | 0.03 | 2,978,896,363 | 3,940,480 | 5.240 | 2015-05-04 |
| 392 | 2015-05-05 | 732,000 | 10,000 | 0.02 | 2,978,896,363 | 4,011,360 | 5.480 | 2015-04-30 |
| 393 | 2015-05-04 | 722,000 | -30,000 | 0.02 | 2,978,896,363 | 4,043,200 | 5.600 | 2015-04-29 |
| 394 | 2015-04-30 | 752,000 | 10,000 | 0.03 | 2,978,896,363 | 4,308,960 | 5.730 | 2015-04-28 |
| 395 | 2015-04-29 | 742,000 | 38,000 | 0.03 | 2,956,396,363 | 4,392,640 | 5.920 | 2015-04-27 |
| 396 | 2015-04-28 | 704,000 | 2,000 | 0.02 | 2,956,396,363 | 4,280,320 | 6.080 | 2015-04-24 |
| 397 | 2015-04-27 | 702,000 | 10,000 | 0.02 | 2,956,396,363 | 4,289,220 | 6.110 | 2015-04-23 |
| 398 | 2015-04-23 | 692,000 | 10,000 | 0.02 | 2,956,396,363 | 4,255,800 | 6.150 | 2015-04-21 |
| 399 | 2015-04-22 | 682,000 | 30,000 | 0.02 | 2,956,396,363 | 4,160,200 | 6.100 | 2015-04-20 |
| 400 | 2015-04-21 | 652,000 | 20,000 | 0.02 | 2,956,396,363 | 4,309,720 | 6.610 | 2015-04-17 |
| 401 | 2015-04-20 | 632,000 | 10,000 | 0.02 | 2,956,396,363 | 4,038,480 | 6.390 | 2015-04-16 |
| 402 | 2015-04-17 | 622,000 | -214,000 | 0.02 | 2,956,396,363 | 4,055,440 | 6.520 | 2015-04-15 |
| 403 | 2015-04-16 | 836,000 | -406,000 | 0.03 | 2,956,396,363 | 5,810,200 | 6.950 | 2015-04-14 |
| 404 | 2015-04-15 | 1,242,000 | 68,000 | 0.04 | 2,956,396,363 | 8,954,820 | 7.210 | 2015-04-13 |
| 405 | 2015-04-14 | 1,174,000 | -6,000 | 0.04 | 2,956,396,363 | 8,135,820 | 6.930 | 2015-04-10 |
| 406 | 2015-04-13 | 1,180,000 | 72,000 | 0.04 | 2,956,396,363 | 7,988,600 | 6.770 | 2015-04-09 |
| 407 | 2015-04-10 | 1,108,000 | -140,000 | 0.04 | 2,956,396,363 | 7,202,000 | 6.500 | 2015-04-08 |
| 408 | 2015-04-09 | 1,248,000 | 70,000 | 0.04 | 2,956,396,363 | 7,325,760 | 5.870 | 2015-04-02 |
| 409 | 2015-04-02 | 1,178,000 | -14,000 | 0.04 | 2,956,396,363 | 6,879,520 | 5.840 | 2015-03-31 |
| 410 | 2015-03-31 | 1,192,000 | 10,000 | 0.04 | 2,956,396,363 | 6,842,080 | 5.740 | 2015-03-27 |
| 411 | 2015-03-30 | 1,182,000 | -4,000 | 0.04 | 2,945,196,363 | 6,926,520 | 5.860 | 2015-03-26 |
| 412 | 2015-03-27 | 1,186,000 | 4,000 | 0.04 | 2,945,196,363 | 7,080,420 | 5.970 | 2015-03-25 |
| 413 | 2015-03-26 | 1,182,000 | -304,000 | 0.04 | 2,945,196,363 | 7,044,720 | 5.960 | 2015-03-24 |
| 414 | 2015-03-25 | 1,486,000 | 12,000 | 0.05 | 2,945,196,363 | 9,361,800 | 6.300 | 2015-03-23 |
| 415 | 2015-03-24 | 1,474,000 | -54,000 | 0.05 | 2,945,196,363 | 9,654,700 | 6.550 | 2015-03-20 |
| 416 | 2015-03-23 | 1,528,000 | 4,000 | 0.05 | 2,945,196,363 | 9,152,720 | 5.990 | 2015-03-19 |
| 417 | 2015-03-20 | 1,524,000 | 30,000 | 0.05 | 2,945,196,363 | 8,229,600 | 5.400 | 2015-03-18 |
| 418 | 2015-03-19 | 1,494,000 | -20,000 | 0.05 | 2,945,196,363 | 7,470,000 | 5.000 | 2015-03-17 |
| 419 | 2015-03-18 | 1,514,000 | -10,000 | 0.05 | 2,945,196,363 | 7,570,000 | 5.000 | 2015-03-16 |
| 420 | 2015-03-16 | 1,524,000 | -20,000 | 0.05 | 2,945,196,363 | 7,101,840 | 4.660 | 2015-03-12 |
| 421 | 2015-03-13 | 1,544,000 | 6,000 | 0.05 | 2,945,196,363 | 7,395,760 | 4.790 | 2015-03-11 |
| 422 | 2015-03-11 | 1,538,000 | 120,000 | 0.05 | 2,945,196,363 | 7,474,680 | 4.860 | 2015-03-09 |
| 423 | 2015-03-10 | 1,418,000 | 320,000 | 0.05 | 2,945,196,363 | 7,033,280 | 4.960 | 2015-03-06 |
| 424 | 2015-03-09 | 1,098,000 | 10,000 | 0.04 | 2,945,196,363 | 5,643,720 | 5.140 | 2015-03-05 |
| 425 | 2015-02-23 | 1,088,000 | 8,000 | 0.04 | 2,895,196,363 | 5,755,520 | 5.290 | 2015-02-16 |
| 426 | 2015-02-16 | 1,080,000 | 10,000 | 0.04 | 2,895,196,363 | 5,637,600 | 5.220 | 2015-02-12 |
| 427 | 2015-02-13 | 1,070,000 | 6,000 | 0.04 | 2,895,196,363 | 5,906,400 | 5.520 | 2015-02-11 |
| 428 | 2015-02-09 | 1,064,000 | -20,000 | 0.04 | 2,895,196,363 | 6,288,240 | 5.910 | 2015-02-05 |
| 429 | 2015-01-26 | 1,084,000 | 20,000 | 0.04 | 2,895,196,363 | 6,644,920 | 6.130 | 2015-01-22 |
| 430 | 2015-01-19 | 1,064,000 | 10,000 | 0.04 | 2,895,196,363 | 6,798,960 | 6.390 | 2015-01-15 |
| 431 | 2015-01-16 | 1,054,000 | -2,000 | 0.04 | 2,895,196,363 | 6,945,860 | 6.590 | 2015-01-14 |
| 432 | 2015-01-14 | 1,056,000 | 208,000 | 0.04 | 2,895,196,363 | 6,864,000 | 6.500 | 2015-01-12 |
| 433 | 2015-01-07 | 848,000 | -224,000 | 0.03 | 2,895,196,363 | 4,664,000 | 5.500 | 2015-01-05 |
| 434 | 2014-12-23 | 1,072,000 | 20,000 | 0.04 | 2,792,392,625 | 6,410,560 | 5.980 | 2014-12-19 |
| 435 | 2014-12-19 | 1,052,000 | -4,000 | 0.04 | 2,792,392,625 | 5,312,600 | 5.050 | 2014-12-17 |
| 436 | 2014-12-17 | 1,056,000 | -246,000 | 0.04 | 2,792,392,625 | 5,839,680 | 5.530 | 2014-12-15 |
| 437 | 2014-12-12 | 1,302,000 | 6,000 | 0.05 | 2,792,392,625 | 7,512,540 | 5.770 | 2014-12-10 |
| 438 | 2014-12-11 | 1,296,000 | -30,000 | 0.05 | 2,792,392,625 | 7,296,480 | 5.630 | 2014-12-09 |
| 439 | 2014-12-08 | 1,326,000 | -10,000 | 0.05 | 2,792,392,625 | 7,823,400 | 5.900 | 2014-12-04 |
| 440 | 2014-12-05 | 1,336,000 | 8,000 | 0.05 | 2,792,392,625 | 7,882,400 | 5.900 | 2014-12-03 |
| 441 | 2014-12-03 | 1,328,000 | -4,000 | 0.05 | 2,792,392,625 | 8,379,680 | 6.310 | 2014-12-01 |
| 442 | 2014-12-02 | 1,332,000 | -2,000 | 0.05 | 2,792,392,625 | 8,911,080 | 6.690 | 2014-11-28 |
| 443 | 2014-12-01 | 1,334,000 | 16,000 | 0.05 | 2,792,392,625 | 8,951,140 | 6.710 | 2014-11-27 |
| 444 | 2014-11-27 | 1,318,000 | 6,000 | 0.05 | 2,442,392,625 | 8,896,500 | 6.750 | 2014-11-25 |
| 445 | 2014-11-26 | 1,312,000 | 372,000 | 0.05 | 2,442,392,625 | 8,974,080 | 6.840 | 2014-11-24 |
| 446 | 2014-11-25 | 940,000 | 410,000 | 0.04 | 2,442,392,625 | 6,580,000 | 7.000 | 2014-11-21 |
| 447 | 2014-11-24 | 530,000 | 76,000 | 0.02 | 2,442,392,625 | 3,741,800 | 7.060 | 2014-11-20 |
| 448 | 2014-11-21 | 454,000 | 34,000 | 0.02 | 2,442,392,625 | 3,223,400 | 7.100 | 2014-11-19 |
| 449 | 2014-11-20 | 420,000 | 12,000 | 0.02 | 2,442,392,625 | 2,835,000 | 6.750 | 2014-11-18 |
| 450 | 2014-11-19 | 408,000 | 10,000 | 0.02 | 2,442,392,625 | 2,876,400 | 7.050 | 2014-11-17 |
| 451 | 2014-11-18 | 398,000 | -4,000 | 0.02 | 2,442,392,625 | 2,746,200 | 6.900 | 2014-11-14 |
| 452 | 2014-11-14 | 402,000 | -80,000 | 0.02 | 2,442,392,625 | 2,291,400 | 5.700 | 2014-11-12 |
| 453 | 2014-11-10 | 482,000 | 16,000 | 0.02 | 2,442,392,625 | 2,853,440 | 5.920 | 2014-11-06 |
| 454 | 2014-11-06 | 466,000 | -10,000 | 0.02 | 2,442,392,625 | 2,935,800 | 6.300 | 2014-11-04 |
| 455 | 2014-11-04 | 476,000 | 6,000 | 0.02 | 2,442,392,625 | 3,079,720 | 6.470 | 2014-10-31 |
| 456 | 2014-10-23 | 470,000 | -12,000 | 0.02 | 2,392,392,625 | 3,247,700 | 6.910 | 2014-10-21 |
| 457 | 2014-10-22 | 482,000 | 2,000 | 0.02 | 2,392,392,625 | 3,354,720 | 6.960 | 2014-10-20 |
| 458 | 2014-10-17 | 480,000 | -60,000 | 0.02 | 2,392,392,625 | 3,355,200 | 6.990 | 2014-10-15 |
| 459 | 2014-10-16 | 540,000 | 20,000 | 0.02 | 2,392,392,625 | 3,753,000 | 6.950 | 2014-10-14 |
| 460 | 2014-10-14 | 520,000 | -384,000 | 0.02 | 2,392,392,625 | 3,614,000 | 6.950 | 2014-10-10 |
| 461 | 2014-10-13 | 904,000 | -20,000 | 0.04 | 2,392,392,625 | 6,418,400 | 7.100 | 2014-10-09 |
| 462 | 2014-10-10 | 924,000 | 20,000 | 0.04 | 2,392,392,625 | 6,699,000 | 7.250 | 2014-10-08 |
| 463 | 2014-10-09 | 904,000 | 34,000 | 0.04 | 2,392,392,625 | 6,825,200 | 7.550 | 2014-10-07 |
| 464 | 2014-10-08 | 870,000 | 44,000 | 0.04 | 2,392,392,625 | 6,751,200 | 7.760 | 2014-10-06 |
| 465 | 2014-10-07 | 826,000 | 100,000 | 0.03 | 2,392,392,625 | 6,236,300 | 7.550 | 2014-10-03 |
| 466 | 2014-10-06 | 726,000 | 274,000 | 0.03 | 2,392,392,625 | 5,089,260 | 7.010 | 2014-09-30 |
| 467 | 2014-10-03 | 452,000 | 30,000 | 0.02 | 2,392,392,625 | 3,272,480 | 7.240 | 2014-09-29 |
| 468 | 2014-09-30 | 422,000 | -230,000 | 0.02 | 2,392,392,625 | 2,873,820 | 6.810 | 2014-09-26 |
| 469 | 2014-09-29 | 652,000 | 20,000 | 0.03 | 2,392,392,625 | 4,981,280 | 7.640 | 2014-09-25 |
| 470 | 2014-09-25 | 632,000 | -140,000 | 0.03 | 2,392,392,625 | 4,784,240 | 7.570 | 2014-09-23 |
| 471 | 2014-09-23 | 772,000 | 80,000 | 0.03 | 2,392,392,625 | 6,353,560 | 8.230 | 2014-09-19 |
| 472 | 2014-09-19 | 692,000 | -100,000 | 0.03 | 2,392,392,625 | 6,138,040 | 8.870 | 2014-09-17 |
| 473 | 2014-09-18 | 792,000 | -50,000 | 0.03 | 2,392,392,625 | 7,032,960 | 8.880 | 2014-09-16 |
| 474 | 2014-09-12 | 842,000 | -4,000 | 0.04 | 2,392,392,625 | 8,024,260 | 9.530 | 2014-09-10 |
| 475 | 2014-09-11 | 846,000 | 18,000 | 0.04 | 2,392,392,625 | 7,994,700 | 9.450 | 2014-09-08 |
| 476 | 2014-09-08 | 828,000 | -10,000 | 0.03 | 2,392,392,625 | 8,106,120 | 9.790 | 2014-09-04 |
| 477 | 2014-09-03 | 838,000 | 10,000 | 0.04 | 2,392,392,625 | 7,919,100 | 9.450 | 2014-09-01 |
| 478 | 2014-09-02 | 828,000 | 24,000 | 0.03 | 2,392,392,625 | 8,114,400 | 9.800 | 2014-08-29 |
| 479 | 2014-09-01 | 804,000 | 110,000 | 0.03 | 2,392,392,625 | 8,007,840 | 9.960 | 2014-08-28 |
| 480 | 2014-08-27 | 694,000 | 6,000 | 0.03 | 2,392,392,625 | 6,995,520 | 10.08 | 2014-08-25 |
| 481 | 2014-08-20 | 688,000 | -2,000 | 0.03 | 2,392,392,625 | 6,907,520 | 10.04 | 2014-08-18 |
| 482 | 2014-08-19 | 690,000 | -2,000 | 0.03 | 2,392,392,625 | 7,051,800 | 10.22 | 2014-08-15 |
| 483 | 2014-08-15 | 692,000 | 4,000 | 0.03 | 2,392,392,625 | 7,044,560 | 10.18 | 2014-08-13 |
| 484 | 2014-08-08 | 688,000 | 12,000 | 0.03 | 2,392,392,625 | 6,405,280 | 9.310 | 2014-08-06 |
| 485 | 2014-08-07 | 676,000 | 220,000 | 0.03 | 2,392,392,625 | 6,192,160 | 9.160 | 2014-08-05 |
| 486 | 2014-08-06 | 456,000 | 50,000 | 0.02 | 2,392,392,625 | 3,844,080 | 8.430 | 2014-08-04 |
| 487 | 2014-08-05 | 406,000 | 48,000 | 0.02 | 2,392,392,625 | 3,288,600 | 8.100 | 2014-08-01 |
| 488 | 2014-08-04 | 358,000 | -50,000 | 0.01 | 2,392,392,625 | 3,089,540 | 8.630 | 2014-07-31 |
| 489 | 2014-08-01 | 408,000 | -340,000 | 0.02 | 2,392,392,625 | 3,549,600 | 8.700 | 2014-07-30 |
| 490 | 2014-07-31 | 748,000 | 10,000 | 0.03 | 2,392,392,625 | 6,754,440 | 9.030 | 2014-07-29 |
| 491 | 2014-07-30 | 738,000 | -2,000 | 0.03 | 2,392,392,625 | 6,767,460 | 9.170 | 2014-07-28 |
| 492 | 2014-07-29 | 740,000 | -20,000 | 0.03 | 2,392,392,625 | 6,859,800 | 9.270 | 2014-07-25 |
| 493 | 2014-07-24 | 760,000 | 2,000 | 0.03 | 2,392,392,625 | 7,045,200 | 9.270 | 2014-07-22 |
| 494 | 2014-07-22 | 758,000 | -10,000 | 0.03 | 2,392,392,625 | 7,163,100 | 9.450 | 2014-07-18 |
| 495 | 2014-07-18 | 768,000 | -10,000 | 0.03 | 2,392,392,625 | 7,326,720 | 9.540 | 2014-07-16 |
| 496 | 2014-07-17 | 778,000 | 4,000 | 0.03 | 2,392,392,625 | 7,359,880 | 9.460 | 2014-07-15 |
| 497 | 2014-07-07 | 774,000 | 18,000 | 0.04 | 2,162,766,457 | 7,832,880 | 10.12 | 2014-07-03 |
| 498 | 2014-07-02 | 756,000 | -2,000 | 0.03 | 2,162,766,457 | 7,696,080 | 10.18 | 2014-06-27 |
| 499 | 2014-06-30 | 758,000 | 8,000 | 0.04 | 2,162,766,457 | 7,716,440 | 10.18 | 2014-06-26 |
| 500 | 2014-06-26 | 750,000 | 4,000 | 0.04 | 2,130,093,457 | 7,590,000 | 10.12 | 2014-06-24 |
| 501 | 2014-06-24 | 746,000 | 20,000 | 0.04 | 2,130,093,457 | 7,198,900 | 9.650 | 2014-06-20 |
| 502 | 2014-06-20 | 726,000 | -10,000 | 0.03 | 2,130,093,457 | 7,347,120 | 10.12 | 2014-06-18 |
| 503 | 2014-06-19 | 736,000 | 10,000 | 0.03 | 2,130,093,457 | 7,492,480 | 10.18 | 2014-06-17 |
| 504 | 2014-06-09 | 726,000 | -4,000 | 0.03 | 2,130,093,457 | 7,463,280 | 10.28 | 2014-06-05 |
| 505 | 2014-06-06 | 730,000 | 4,000 | 0.03 | 2,130,093,457 | 7,431,400 | 10.18 | 2014-06-04 |
| 506 | 2014-06-04 | 726,000 | 10,000 | 0.03 | 2,130,093,457 | 7,681,080 | 10.58 | 2014-05-30 |
| 507 | 2014-05-28 | 716,000 | 20,000 | 0.03 | 2,130,093,457 | 7,861,680 | 10.98 | 2014-05-26 |
| 508 | 2014-05-27 | 696,000 | 36,000 | 0.03 | 2,130,093,457 | 7,711,680 | 11.08 | 2014-05-23 |
| 509 | 2014-05-26 | 660,000 | 4,000 | 0.03 | 2,130,093,457 | 6,811,200 | 10.32 | 2014-05-22 |
| 510 | 2014-05-23 | 656,000 | -20,000 | 0.03 | 2,130,093,457 | 6,822,400 | 10.40 | 2014-05-21 |
| 511 | 2014-05-22 | 676,000 | -10,000 | 0.03 | 2,130,093,457 | 7,138,560 | 10.56 | 2014-05-20 |
| 512 | 2014-05-21 | 686,000 | 20,000 | 0.03 | 2,130,093,457 | 7,422,520 | 10.82 | 2014-05-19 |
| 513 | 2014-05-20 | 666,000 | -30,000 | 0.03 | 2,130,093,457 | 7,339,320 | 11.02 | 2014-05-16 |
| 514 | 2014-05-19 | 696,000 | -2,000 | 0.03 | 2,130,093,457 | 8,129,280 | 11.68 | 2014-05-15 |
| 515 | 2014-05-16 | 698,000 | 2,000 | 0.03 | 2,130,093,457 | 8,236,400 | 11.80 | 2014-05-14 |
| 516 | 2014-05-14 | 696,000 | -8,000 | 0.03 | 2,130,093,457 | 8,338,080 | 11.98 | 2014-05-12 |
| 517 | 2014-05-13 | 704,000 | 2,000 | 0.03 | 2,130,093,457 | 7,744,000 | 11.00 | 2014-05-09 |
| 518 | 2014-05-12 | 702,000 | 10,000 | 0.03 | 2,130,093,457 | 7,385,040 | 10.52 | 2014-05-08 |
| 519 | 2014-05-08 | 692,000 | 10,000 | 0.03 | 2,130,093,457 | 6,933,840 | 10.02 | 2014-05-05 |
| 520 | 2014-05-05 | 682,000 | -14,000 | 0.03 | 2,130,093,457 | 6,813,180 | 9.990 | 2014-04-30 |
| 521 | 2014-05-02 | 696,000 | -8,000 | 0.03 | 2,130,093,457 | 7,015,680 | 10.08 | 2014-04-29 |
| 522 | 2014-04-30 | 704,000 | 50,000 | 0.03 | 2,130,093,457 | 7,040,000 | 10.00 | 2014-04-28 |
| 523 | 2014-04-29 | 654,000 | 16,000 | 0.03 | 2,130,093,457 | 6,592,320 | 10.08 | 2014-04-25 |
| 524 | 2014-04-28 | 638,000 | -10,000 | 0.03 | 2,130,093,457 | 6,086,520 | 9.540 | 2014-04-24 |
| 525 | 2014-04-25 | 648,000 | 58,000 | 0.03 | 2,130,093,457 | 5,987,520 | 9.240 | 2014-04-23 |
| 526 | 2014-04-23 | 590,000 | 4,000 | 0.03 | 2,130,093,457 | 5,327,700 | 9.030 | 2014-04-17 |
| 527 | 2014-04-17 | 586,000 | 2,000 | 0.03 | 2,130,093,457 | 5,203,680 | 8.880 | 2014-04-15 |
| 528 | 2014-04-11 | 584,000 | -6,000 | 0.03 | 2,130,093,457 | 5,133,360 | 8.790 | 2014-04-09 |
| 529 | 2014-04-10 | 590,000 | 16,000 | 0.03 | 2,130,093,457 | 5,209,700 | 8.830 | 2014-04-08 |
| 530 | 2014-04-09 | 574,000 | -16,000 | 0.03 | 2,130,093,457 | 5,039,720 | 8.780 | 2014-04-07 |
| 531 | 2014-04-07 | 590,000 | 16,000 | 0.03 | 2,130,093,457 | 5,298,200 | 8.980 | 2014-04-03 |
| 532 | 2014-04-03 | 574,000 | -34,000 | 0.03 | 2,130,093,457 | 5,154,520 | 8.980 | 2014-04-01 |
| 533 | 2014-04-02 | 608,000 | -2,000 | 0.03 | 2,130,093,457 | 5,502,400 | 9.050 | 2014-03-31 |
| 534 | 2014-04-01 | 610,000 | 8,000 | 0.03 | 2,130,093,457 | 5,410,700 | 8.870 | 2014-03-28 |
| 535 | 2014-03-31 | 602,000 | -54,000 | 0.03 | 2,130,093,457 | 5,411,980 | 8.990 | 2014-03-27 |
| 536 | 2014-03-28 | 656,000 | 6,000 | 0.03 | 2,130,093,457 | 5,799,040 | 8.840 | 2014-03-26 |
| 537 | 2014-03-27 | 650,000 | 22,000 | 0.03 | 2,130,093,457 | 5,518,500 | 8.490 | 2014-03-25 |
| 538 | 2014-03-26 | 628,000 | 56,000 | 0.03 | 2,130,093,457 | 5,262,640 | 8.380 | 2014-03-24 |
| 539 | 2014-03-25 | 572,000 | 52,000 | 0.03 | 2,130,093,457 | 5,153,720 | 9.010 | 2014-03-21 |
| 540 | 2014-03-24 | 520,000 | 4,000 | 0.02 | 2,130,093,457 | 4,570,800 | 8.790 | 2014-03-20 |
| 541 | 2014-03-21 | 516,000 | -16,000 | 0.02 | 2,130,093,457 | 4,401,480 | 8.530 | 2014-03-19 |
| 542 | 2014-03-20 | 532,000 | -6,000 | 0.02 | 2,130,093,457 | 4,426,240 | 8.320 | 2014-03-18 |
| 543 | 2014-03-19 | 538,000 | 16,000 | 0.03 | 2,130,093,457 | 4,433,120 | 8.240 | 2014-03-17 |
| 544 | 2014-03-18 | 522,000 | -84,000 | 0.02 | 2,130,093,457 | 4,196,880 | 8.040 | 2014-03-14 |
| 545 | 2014-03-17 | 606,000 | -300,000 | 0.03 | 2,130,093,457 | 4,835,880 | 7.980 | 2014-03-13 |
| 546 | 2014-03-14 | 906,000 | -254,000 | 0.04 | 2,130,093,457 | 7,374,840 | 8.140 | 2014-03-12 |
| 547 | 2014-03-13 | 1,160,000 | -116,000 | 0.05 | 2,130,093,457 | 9,280,000 | 8.000 | 2014-03-11 |
| 548 | 2014-03-12 | 1,276,000 | 112,000 | 0.06 | 2,130,093,457 | 9,544,480 | 7.480 | 2014-03-10 |
| 549 | 2014-03-11 | 1,164,000 | 222,000 | 0.05 | 2,130,093,457 | 8,380,800 | 7.200 | 2014-03-07 |
| 550 | 2014-03-07 | 942,000 | 184,000 | 0.04 | 2,130,093,457 | 6,584,580 | 6.990 | 2014-03-05 |
| 551 | 2014-03-06 | 758,000 | 50,000 | 0.04 | 2,130,093,457 | 5,298,420 | 6.990 | 2014-03-04 |
| 552 | 2014-03-05 | 708,000 | -280,000 | 0.03 | 2,130,093,457 | 4,934,760 | 6.970 | 2014-03-03 |
| 553 | 2014-03-04 | 988,000 | 30,000 | 0.05 | 2,130,093,457 | 6,916,000 | 7.000 | 2014-02-28 |
| 554 | 2014-03-03 | 958,000 | 54,000 | 0.04 | 2,130,093,457 | 6,610,200 | 6.900 | 2014-02-27 |
| 555 | 2014-02-28 | 904,000 | 10,000 | 0.04 | 2,130,093,457 | 6,346,080 | 7.020 | 2014-02-26 |
| 556 | 2014-02-27 | 894,000 | 30,000 | 0.04 | 2,130,093,457 | 6,052,380 | 6.770 | 2014-02-25 |
| 557 | 2014-02-26 | 864,000 | 72,000 | 0.04 | 2,130,093,457 | 5,901,120 | 6.830 | 2014-02-24 |
| 558 | 2014-02-25 | 792,000 | -26,000 | 0.04 | 2,130,093,457 | 5,290,560 | 6.680 | 2014-02-21 |
| 559 | 2014-02-19 | 818,000 | -10,000 | 0.04 | 2,130,093,457 | 4,899,820 | 5.990 | 2014-02-17 |
| 560 | 2014-02-14 | 828,000 | 10,000 | 0.04 | 2,130,093,457 | 4,951,440 | 5.980 | 2014-02-12 |
| 561 | 2014-02-11 | 818,000 | -6,000 | 0.04 | 2,130,093,457 | 4,858,920 | 5.940 | 2014-02-07 |
| 562 | 2014-02-06 | 824,000 | 90,000 | 0.04 | 2,130,093,457 | 4,935,760 | 5.990 | 2014-02-04 |
| 563 | 2014-02-05 | 734,000 | 130,000 | 0.03 | 2,130,093,457 | 4,411,340 | 6.010 | 2014-01-29 |
| 564 | 2014-01-22 | 604,000 | 20,000 | 0.03 | 2,130,093,457 | 3,617,960 | 5.990 | 2014-01-20 |
| 565 | 2014-01-21 | 584,000 | 96,000 | 0.03 | 2,130,093,457 | 3,574,080 | 6.120 | 2014-01-17 |
| 566 | 2014-01-20 | 488,000 | -6,000 | 0.02 | 2,130,093,457 | 3,001,200 | 6.150 | 2014-01-16 |
| 567 | 2014-01-17 | 494,000 | 20,000 | 0.02 | 2,130,093,457 | 3,038,100 | 6.150 | 2014-01-15 |
| 568 | 2014-01-16 | 474,000 | -10,000 | 0.02 | 2,130,093,457 | 2,938,800 | 6.200 | 2014-01-14 |
| 569 | 2014-01-15 | 484,000 | 10,000 | 0.02 | 2,130,093,457 | 3,015,320 | 6.230 | 2014-01-13 |
| 570 | 2014-01-14 | 474,000 | 214,000 | 0.02 | 2,130,093,457 | 2,971,980 | 6.270 | 2014-01-10 |
| 571 | 2014-01-13 | 260,000 | -20,000 | 0.01 | 2,130,093,457 | 1,614,600 | 6.210 | 2014-01-09 |
| 572 | 2014-01-10 | 280,000 | 32,000 | 0.01 | 2,130,093,457 | 1,733,200 | 6.190 | 2014-01-08 |
| 573 | 2013-12-23 | 248,000 | 10,000 | 0.01 | 2,130,093,457 | 1,492,960 | 6.020 | 2013-12-19 |
| 574 | 2013-12-20 | 238,000 | 10,000 | 0.01 | 2,130,093,457 | 1,439,900 | 6.050 | 2013-12-18 |
| 575 | 2013-12-19 | 228,000 | 20,000 | 0.01 | 2,130,093,457 | 1,370,280 | 6.010 | 2013-12-17 |
| 576 | 2013-12-17 | 208,000 | 20,000 | 0.01 | 2,130,093,457 | 1,275,040 | 6.130 | 2013-12-13 |
| 577 | 2013-12-16 | 188,000 | 30,000 | 0.01 | 2,130,093,457 | 1,135,520 | 6.040 | 2013-12-12 |
| 578 | 2013-12-13 | 158,000 | 26,000 | 0.01 | 2,130,093,457 | 979,600 | 6.200 | 2013-12-11 |
| 579 | 2013-12-12 | 132,000 | -236,000 | 0.01 | 2,130,093,457 | 821,040 | 6.220 | 2013-12-10 |
| 580 | 2013-12-09 | 368,000 | -10,000 | 0.02 | 2,130,093,457 | 2,296,320 | 6.240 | 2013-12-05 |
| 581 | 2013-12-06 | 378,000 | -4,000 | 0.02 | 2,130,093,457 | 2,279,340 | 6.030 | 2013-12-04 |
| 582 | 2013-12-04 | 382,000 | -2,000 | 0.02 | 1,960,000,000 | 2,330,200 | 6.100 | 2013-12-02 |
| 583 | 2013-11-29 | 384,000 | 300,000 | 0.02 | 1,960,000,000 | 2,392,320 | 6.230 | 2013-11-27 |
| 584 | 2013-11-28 | 84,000 | -2,000 | 0.00 | 1,960,000,000 | 525,000 | 6.250 | 2013-11-26 |
| 585 | 2013-11-26 | 86,000 | -2,000 | 0.00 | 1,960,000,000 | 496,220 | 5.770 | 2013-11-22 |
| 586 | 2013-11-21 | 88,000 | -10,000 | 0.00 | 1,960,000,000 | 533,280 | 6.060 | 2013-11-19 |
| 587 | 2013-11-20 | 98,000 | -14,000 | 0.01 | 1,960,000,000 | 592,900 | 6.050 | 2013-11-18 |
| 588 | 2013-11-18 | 112,000 | 10,000 | 0.01 | 1,960,000,000 | 672,000 | 6.000 | 2013-11-14 |
| 589 | 2013-11-15 | 102,000 | 2,000 | 0.01 | 1,960,000,000 | 649,740 | 6.370 | 2013-11-13 |
| 590 | 2013-11-14 | 100,000 | 36,000 | 0.01 | 1,960,000,000 | 660,000 | 6.600 | 2013-11-12 |
| 591 | 2013-11-12 | 64,000 | -10,000 | 0.00 | 1,960,000,000 | 412,160 | 6.440 | 2013-11-08 |
| 592 | 2013-11-06 | 74,000 | 28,000 | 0.00 | 1,960,000,000 | 470,640 | 6.360 | 2013-11-04 |
| 593 | 2013-10-25 | 46,000 | 36,000 | 0.00 | 1,960,000,000 | 245,180 | 5.330 | 2013-10-23 |
| 594 | 2013-10-24 | 10,000 | 10,000 | 0.00 | 1,960,000,000 | 46,900 | 4.690 | 2013-10-22 |
| 595 | 2013-10-23 | 0 | -360,000 | 0.00 | 1,960,000,000 | 0 | 5.580 | 2013-10-21 |
| 596 | 2013-10-18 | 360,000 | 360,000 | 0.02 | 1,560,000,000 | 1,940,400 | 5.390 | 2013-10-16 |
| 597 | 2013-10-17 | 0 | -660,000 | 0.00 | 1,560,000,000 | 0 | 4.840 | 2013-10-15 |
| 598 | 2013-10-15 | 660,000 | 264,000 | 0.04 | 1,560,000,000 | 3,260,400 | 4.940 | 2013-10-10 |
| 599 | 2013-10-11 | 396,000 | 6,000 | 0.03 | 1,560,000,000 | 1,599,840 | 4.040 | 2013-10-09 |
| 600 | 2013-10-10 | 390,000 | -66,000 | 0.03 | 1,560,000,000 | 1,287,000 | 3.300 | 2013-10-08 |
| 601 | 2013-10-09 | 456,000 | -20,000 | 0.03 | 1,560,000,000 | 1,513,920 | 3.320 | 2013-10-07 |
| 602 | 2013-10-07 | 476,000 | 6,000 | 0.03 | 1,560,000,000 | 1,551,760 | 3.260 | 2013-10-03 |
| 603 | 2013-09-19 | 470,000 | -230,000 | 0.03 | 1,560,000,000 | 1,386,500 | 2.950 | 2013-09-17 |
| 604 | 2013-09-13 | 700,000 | -60,000 | 0.04 | 1,560,000,000 | 2,184,000 | 3.120 | 2013-09-11 |
| 605 | 2013-09-12 | 760,000 | -20,000 | 0.05 | 1,560,000,000 | 2,508,000 | 3.300 | 2013-09-10 |
| 606 | 2013-09-06 | 780,000 | 10,000 | 0.05 | 1,560,000,000 | 2,730,000 | 3.500 | 2013-09-04 |
| 607 | 2013-09-05 | 770,000 | -6,000 | 0.05 | 1,560,000,000 | 2,695,000 | 3.500 | 2013-09-03 |
| 608 | 2013-09-04 | 776,000 | 76,000 | 0.05 | 1,560,000,000 | 2,700,480 | 3.480 | 2013-09-02 |
| 609 | 2013-08-30 | 700,000 | -894,000 | 0.04 | 1,560,000,000 | 2,296,000 | 3.280 | 2013-08-28 |
| 610 | 2013-08-22 | 1,594,000 | -24,000 | 0.10 | 1,560,000,000 | 5,244,260 | 3.290 | 2013-08-20 |
| 611 | 2013-08-21 | 1,618,000 | 24,000 | 0.10 | 1,560,000,000 | 5,565,920 | 3.440 | 2013-08-19 |
| 612 | 2013-08-20 | 1,594,000 | -6,000 | 0.10 | 1,560,000,000 | 4,941,400 | 3.100 | 2013-08-16 |
| 613 | 2013-08-19 | 1,600,000 | -8,000 | 0.10 | 1,560,000,000 | 5,408,000 | 3.380 | 2013-08-15 |
| 614 | 2013-08-16 | 1,608,000 | -10,000 | 0.10 | 1,560,000,000 | 5,531,520 | 3.440 | 2013-08-13 |
| 615 | 2013-08-13 | 1,618,000 | 100,000 | 0.10 | 1,560,000,000 | 5,598,280 | 3.460 | 2013-08-09 |
| 616 | 2013-08-12 | 1,518,000 | 1,004,000 | 0.10 | 1,560,000,000 | 5,024,580 | 3.310 | 2013-08-08 |
| 617 | 2013-08-09 | 514,000 | 100,000 | 0.03 | 1,560,000,000 | 1,588,260 | 3.090 | 2013-08-07 |
| 618 | 2013-08-08 | 414,000 | -30,000 | 0.03 | 1,560,000,000 | 1,266,840 | 3.060 | 2013-08-06 |
| 619 | 2013-08-07 | 444,000 | 26,000 | 0.03 | 1,560,000,000 | 1,212,120 | 2.730 | 2013-08-05 |
| 620 | 2013-08-06 | 418,000 | 26,000 | 0.03 | 1,560,000,000 | 961,400 | 2.300 | 2013-08-02 |
| 621 | 2013-08-05 | 392,000 | 2,000 | 0.03 | 1,560,000,000 | 795,760 | 2.030 | 2013-08-01 |
| 622 | 2013-08-01 | 390,000 | -10,000 | 0.03 | 1,560,000,000 | 815,100 | 2.090 | 2013-07-30 |
| 623 | 2013-07-31 | 400,000 | 14,000 | 0.03 | 1,560,000,000 | 864,000 | 2.160 | 2013-07-29 |
| 624 | 2013-07-30 | 386,000 | 80,000 | 0.02 | 1,560,000,000 | 806,740 | 2.090 | 2013-07-26 |
| 625 | 2013-07-29 | 306,000 | 306,000 | 0.02 | 1,560,000,000 | 608,940 | 1.990 | 2013-07-25 |
| 626 | 2013-07-12 | 0 | -140,000 | 0.00 | 1,560,000,000 | 0 | 1.520 | 2013-07-10 |
| 627 | 2013-07-11 | 140,000 | -380,000 | 0.01 | 1,560,000,000 | 208,600 | 1.490 | 2013-07-09 |
| 628 | 2013-07-10 | 520,000 | -4,000 | 0.03 | 1,560,000,000 | 712,400 | 1.370 | 2013-07-08 |
| 629 | 2013-07-05 | 524,000 | -10,000 | 0.03 | 1,560,000,000 | 675,960 | 1.290 | 2013-07-03 |
| 630 | 2013-07-04 | 534,000 | 10,000 | 0.03 | 1,560,000,000 | 683,520 | 1.280 | 2013-07-02 |
| 631 | 2013-06-27 | 524,000 | 420,000 | 0.03 | 1,560,000,000 | 592,120 | 1.130 | 2013-06-25 |
| 632 | 2013-06-26 | 104,000 | 100,000 | 0.01 | 1,560,000,000 | 114,400 | 1.100 | 2013-06-24 |
| 633 | 2013-05-30 | 4,000 | -20,000 | 0.00 | 1,560,000,000 | 4,040 | 1.010 | 2013-05-28 |
| 634 | 2013-05-24 | 24,000 | -30,000 | 0.00 | 1,560,000,000 | 23,040 | 0.960 | 2013-05-22 |
| 635 | 2013-05-23 | 54,000 | 30,000 | 0.00 | 1,560,000,000 | 51,840 | 0.960 | 2013-05-21 |
| 636 | 2013-05-20 | 24,000 | -20,000 | 0.00 | 1,560,000,000 | 23,760 | 0.990 | 2013-05-15 |
| 637 | 2013-05-15 | 44,000 | 40,000 | 0.00 | 1,560,000,000 | 39,160 | 0.890 | 2013-05-13 |
| 638 | 2013-05-08 | 4,000 | -10,000 | 0.00 | 1,560,000,000 | 4,600 | 1.150 | 2013-05-06 |
| 639 | 2013-04-30 | 14,000 | 10,000 | 0.00 | 1,560,000,000 | 14,980 | 1.070 | 2013-04-26 |
| 640 | 2013-04-25 | 4,000 | -10,000 | 0.00 | 1,560,000,000 | 4,160 | 1.040 | 2013-04-23 |
| 641 | 2013-04-19 | 14,000 | 10,000 | 0.00 | 1,560,000,000 | 14,840 | 1.060 | 2013-04-17 |
| 642 | 2013-04-02 | 4,000 | -20,000 | 0.00 | 1,560,000,000 | 4,040 | 1.010 | 2013-03-27 |
| 643 | 2013-03-28 | 24,000 | 20,000 | 0.00 | 1,560,000,000 | 24,240 | 1.010 | 2013-03-26 |
| 644 | 2013-03-26 | 4,000 | -20,000 | 0.00 | 1,560,000,000 | 4,040 | 1.010 | 2013-03-22 |
| 645 | 2013-03-22 | 24,000 | 20,000 | 0.00 | 1,560,000,000 | 23,520 | 0.980 | 2013-03-20 |
| 646 | 2013-03-15 | 4,000 | -30,000 | 0.00 | 1,560,000,000 | 4,000 | 1.000 | 2013-03-13 |
| 647 | 2013-03-14 | 34,000 | -36,000 | 0.00 | 1,560,000,000 | 35,020 | 1.030 | 2013-03-12 |
| 648 | 2013-03-13 | 70,000 | 66,000 | 0.00 | 1,560,000,000 | 57,400 | 0.820 | 2013-03-11 |
| 649 | 2013-03-07 | 4,000 | -40,000 | 0.00 | 1,560,000,000 | 4,640 | 1.160 | 2013-03-05 |
| 650 | 2013-03-05 | 44,000 | 30,000 | 0.00 | 1,560,000,000 | 53,240 | 1.210 | 2013-03-01 |
| 651 | 2013-03-04 | 14,000 | -10,000 | 0.00 | 1,560,000,000 | 16,800 | 1.200 | 2013-02-28 |
| 652 | 2013-03-01 | 24,000 | -80,000 | 0.00 | 1,560,000,000 | 28,320 | 1.180 | 2013-02-27 |
| 653 | 2013-02-27 | 104,000 | 40,000 | 0.01 | 1,560,000,000 | 126,880 | 1.220 | 2013-02-25 |
| 654 | 2013-02-26 | 64,000 | -20,000 | 0.00 | 1,560,000,000 | 74,240 | 1.160 | 2013-02-22 |
| 655 | 2013-02-25 | 84,000 | -20,000 | 0.01 | 1,560,000,000 | 97,440 | 1.160 | 2013-02-21 |
| 656 | 2013-02-21 | 104,000 | -50,000 | 0.01 | 1,560,000,000 | 134,160 | 1.290 | 2013-02-19 |
| 657 | 2013-02-20 | 154,000 | -10,000 | 0.01 | 1,560,000,000 | 198,660 | 1.290 | 2013-02-18 |
| 658 | 2013-02-14 | 164,000 | -210,000 | 0.01 | 1,560,000,000 | 193,520 | 1.180 | 2013-02-07 |
| 659 | 2013-02-05 | 374,000 | -20,000 | 0.02 | 1,560,000,000 | 340,340 | 0.910 | 2013-02-01 |
| 660 | 2013-02-04 | 394,000 | 20,000 | 0.03 | 1,560,000,000 | 370,360 | 0.940 | 2013-01-31 |
| 661 | 2013-02-01 | 374,000 | -50,000 | 0.02 | 1,560,000,000 | 325,380 | 0.870 | 2013-01-30 |
| 662 | 2013-01-25 | 424,000 | 40,000 | 0.03 | 1,560,000,000 | 368,880 | 0.870 | 2013-01-23 |
| 663 | 2013-01-24 | 384,000 | 10,000 | 0.02 | 1,560,000,000 | 280,320 | 0.730 | 2013-01-22 |
| 664 | 2013-01-17 | 374,000 | -20,000 | 0.02 | 1,560,000,000 | 231,880 | 0.620 | 2013-01-15 |
| 665 | 2013-01-16 | 394,000 | 20,000 | 0.03 | 1,560,000,000 | 228,520 | 0.580 | 2013-01-14 |
| 666 | 2013-01-15 | 374,000 | -80,000 | 0.02 | 1,560,000,000 | 231,880 | 0.620 | 2013-01-11 |
| 667 | 2013-01-14 | 454,000 | 110,000 | 0.03 | 1,560,000,000 | 290,560 | 0.640 | 2013-01-10 |
| 668 | 2013-01-09 | 344,000 | 20,000 | 0.02 | 1,560,000,000 | 151,360 | 0.440 | 2013-01-07 |
| 669 | 2013-01-08 | 324,000 | -426,000 | 0.02 | 1,560,000,000 | 132,840 | 0.410 | 2013-01-04 |
| 670 | 2013-01-03 | 750,000 | 126,000 | 0.05 | 1,560,000,000 | 277,500 | 0.370 | 2012-12-28 |
| 671 | 2013-01-02 | 624,000 | 100,000 | 0.04 | 1,560,000,000 | 230,880 | 0.370 | 2012-12-27 |
| 672 | 2012-12-27 | 524,000 | -50,000 | 0.03 | 1,560,000,000 | 186,020 | 0.355 | 2012-12-20 |
| 673 | 2012-12-20 | 574,000 | 50,000 | 0.04 | 1,560,000,000 | 212,380 | 0.370 | 2012-12-18 |
| 674 | 2012-12-19 | 524,000 | -50,000 | 0.03 | 1,560,000,000 | 193,880 | 0.370 | 2012-12-17 |
| 675 | 2012-12-18 | 574,000 | 150,000 | 0.04 | 1,560,000,000 | 186,550 | 0.325 | 2012-12-14 |
| 676 | 2012-12-03 | 424,000 | 50,000 | 0.03 | 1,560,000,000 | 135,680 | 0.320 | 2012-11-29 |
| 677 | 2012-11-30 | 374,000 | -50,000 | 0.02 | 1,560,000,000 | 112,200 | 0.300 | 2012-11-28 |
| 678 | 2012-11-19 | 424,000 | 100,000 | 0.03 | 1,560,000,000 | 131,440 | 0.310 | 2012-11-15 |
| 679 | 2012-11-15 | 324,000 | -50,000 | 0.02 | 1,560,000,000 | 105,300 | 0.325 | 2012-11-13 |
| 680 | 2012-11-14 | 374,000 | -100,000 | 0.02 | 1,560,000,000 | 117,810 | 0.315 | 2012-11-12 |
| 681 | 2012-11-13 | 474,000 | 100,000 | 0.03 | 1,560,000,000 | 142,200 | 0.300 | 2012-11-09 |
| 682 | 2012-11-08 | 374,000 | 50,000 | 0.02 | 1,560,000,000 | 108,460 | 0.290 | 2012-11-06 |
| 683 | 2012-11-01 | 324,000 | 50,000 | 0.02 | 1,560,000,000 | 72,252 | 0.223 | 2012-10-30 |
| 684 | 2012-02-29 | 274,000 | -20,000 | 0.02 | 1,560,000,000 | 134,260 | 0.490 | 2012-02-27 |
| 685 | 2012-02-27 | 294,000 | 20,000 | 0.02 | 1,560,000,000 | 141,120 | 0.480 | 2012-02-23 |
| 686 | 2012-02-14 | 274,000 | -50,000 | 0.02 | 1,560,000,000 | 134,260 | 0.490 | 2012-02-10 |
| 687 | 2012-02-08 | 324,000 | 50,000 | 0.02 | 1,560,000,000 | 142,560 | 0.440 | 2012-02-06 |
| 688 | 2011-08-11 | 274,000 | -554,000 | 0.02 | 1,560,000,000 | 169,880 | 0.620 | 2011-08-09 |
| 689 | 2011-08-10 | 828,000 | -92,000 | 0.05 | 1,560,000,000 | 546,480 | 0.660 | 2011-08-08 |
| 690 | 2011-08-09 | 920,000 | 98,000 | 0.06 | 1,560,000,000 | 644,000 | 0.700 | 2011-08-05 |
| 691 | 2011-08-02 | 822,000 | -304,000 | 0.05 | 1,560,000,000 | 657,600 | 0.800 | 2011-07-29 |
| 692 | 2011-07-28 | 1,126,000 | 42,000 | 0.07 | 1,560,000,000 | 934,580 | 0.830 | 2011-07-26 |
| 693 | 2011-07-25 | 1,084,000 | 100,000 | 0.07 | 1,560,000,000 | 943,080 | 0.870 | 2011-07-21 |
| 694 | 2011-07-21 | 984,000 | 300,000 | 0.06 | 1,560,000,000 | 826,560 | 0.840 | 2011-07-19 |
| 695 | 2011-07-18 | 684,000 | -80,000 | 0.04 | 1,560,000,000 | 636,120 | 0.930 | 2011-07-14 |
| 696 | 2011-07-15 | 764,000 | 0.05 | 1,560,000,000 | 756,360 | 0.990 | 2011-07-13 | |
Webb-site Database - Powered By Linux Group