Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.014 2026-02-03
2 2026-02-04 0.014 2026-02-02
3 2025-07-08 249,520 -132,000 0.01 1,907,798,274 3,992 0.016 2025-07-04
4 2025-06-27 381,520 204,000 0.02 1,907,798,274 6,104 0.016 2025-06-25
5 2025-06-18 177,520 -204,000 0.01 1,907,798,274 3,195 0.018 2025-06-16
6 2025-06-16 381,520 72,000 0.02 1,907,798,274 6,104 0.016 2025-06-12
7 2025-06-11 309,520 204,000 0.02 1,907,798,274 5,262 0.017 2025-06-09
8 2025-06-02 105,520 60,000 0.01 1,907,798,274 2,532 0.024 2025-05-29
9 2025-04-29 45,520 -204,000 0.00 1,907,798,274 1,047 0.023 2025-04-25
10 2025-04-25 249,520 204,000 0.01 1,907,798,274 3,992 0.016 2025-04-23
11 2024-07-29 45,520 -5,200 0.00 1,433,068,501 4,552 0.100 2024-07-25
12 2024-03-13 50,720 -12,000 0.00 1,196,236,501 2,891 0.057 2024-03-11
13 2023-11-22 62,720 -724,081 0.01 1,196,236,501 3,763 0.060 2023-11-20
14 2023-11-21 786,801 -1,572,000 0.08 996,864,501 48,782 0.062 2023-11-17
15 2023-11-17 2,358,801 -3,324,000 0.24 996,864,501 165,116 0.070 2023-11-15
16 2023-11-16 5,682,801 -1,560,000 0.57 996,864,501 454,624 0.080 2023-11-14
17 2023-06-07 7,242,801 7,180,081 0.73 996,864,501 1,296,461 0.179 2023-06-05
18 2023-05-24 62,720 -12,000 0.01 996,864,501 7,777 0.124 2023-05-22
19 2022-11-11 74,720 1,920 0.01 996,864,501 12,105 0.162 2022-11-09
20 2022-09-05 72,800 -120,000 0.01 879,864,501 12,594 0.173 2022-09-01
21 2022-08-25 192,800 -246,000 0.02 879,864,501 34,511 0.179 2022-08-23
22 2022-08-23 438,800 -588,000 0.05 879,864,501 60,554 0.138 2022-08-19
23 2022-08-18 1,026,800 84,000 0.12 879,864,501 152,993 0.149 2022-08-16
24 2022-08-12 942,800 456,000 0.11 879,864,501 102,765 0.109 2022-08-10
25 2022-07-29 486,800 -408,000 0.06 879,864,501 46,246 0.095 2022-07-27
26 2022-07-26 894,800 408,000 0.10 879,864,501 89,480 0.100 2022-07-22
27 2022-07-25 486,800 -336,000 0.06 879,864,501 45,759 0.094 2022-07-21
28 2022-07-22 822,800 108,000 0.09 879,864,501 74,875 0.091 2022-07-20
29 2022-07-21 714,800 192,000 0.08 879,864,501 66,476 0.093 2022-07-19
30 2022-07-11 522,800 336,000 0.06 879,864,501 50,712 0.097 2022-07-07
31 2022-07-08 186,800 48,000 0.02 879,864,501 17,933 0.096 2022-07-06
32 2022-07-06 138,800 71,880 0.02 879,864,501 28,454 0.205 2022-07-04
33 2022-07-04 66,920 -324,000 0.01 586,576,334 13,786 0.206 2022-06-29
34 2022-06-30 390,920 156,000 0.07 586,576,334 78,966 0.202 2022-06-28
35 2022-06-29 234,920 60,000 0.04 586,576,334 38,292 0.163 2022-06-27
36 2022-06-21 174,920 -96,000 0.03 586,576,334 30,086 0.172 2022-06-17
37 2022-06-09 270,920 60,000 0.05 586,576,334 39,554 0.146 2022-06-07
38 2022-06-08 210,920 144,000 0.04 586,576,334 31,427 0.149 2022-06-06
39 2022-06-06 66,920 -132,000 0.01 586,576,334 8,833 0.132 2022-06-01
40 2022-06-02 198,920 132,000 0.03 586,576,334 37,397 0.188 2022-05-31
41 2021-03-25 66,920 -708,000 0.01 586,576,334 15,392 0.230 2021-03-23
42 2021-03-24 774,920 -840,000 0.13 586,576,334 178,232 0.230 2021-03-22
43 2021-02-09 1,614,920 120,000 0.28 586,576,334 452,178 0.280 2021-02-05
44 2021-01-29 1,494,920 84,000 0.25 586,576,334 433,527 0.290 2021-01-27
45 2021-01-26 1,410,920 -480,000 0.24 586,576,334 444,440 0.315 2021-01-22
46 2021-01-22 1,890,920 297,600 0.32 586,576,334 433,021 0.229 2021-01-20
47 2021-01-19 1,593,320 -252,000 0.27 586,576,334 382,397 0.240 2021-01-15
48 2020-12-29 1,845,320 -480 0.31 586,576,334 407,816 0.221 2020-12-23
49 2020-11-02 1,845,800 -624,000 0.31 586,576,334 544,511 0.295 2020-10-29
50 2020-10-30 2,469,800 600,000 0.42 586,576,334 642,148 0.260 2020-10-28
51 2020-09-16 1,869,800 1,200,000 0.32 586,576,334 130,886 0.070 2020-09-14
52 2020-09-15 669,800 -840,000 0.11 586,576,334 46,216 0.069 2020-09-11
53 2020-09-11 1,509,800 1,440,000 0.26 586,576,334 111,725 0.074 2020-09-09
54 2020-01-09 69,800 -180,000 0.01 477,931,214 20,940 0.300 2020-01-07
55 2020-01-08 249,800 -50,400 0.05 477,931,214 64,948 0.260 2020-01-06
56 2020-01-07 300,200 180,000 0.06 477,931,214 66,044 0.220 2020-01-03
57 2019-12-30 120,200 -120,000 0.03 414,931,214 32,454 0.270 2019-12-23
58 2019-12-27 240,200 -240,000 0.06 414,931,214 66,055 0.275 2019-12-20
59 2019-12-23 480,200 360,000 0.12 414,931,214 132,055 0.275 2019-12-19
60 2019-12-09 120,200 -384,000 0.03 414,931,214 34,858 0.290 2019-12-05
61 2019-12-05 504,200 384,000 0.12 414,931,214 143,697 0.285 2019-12-03
62 2019-11-06 120,200 -422,400 0.03 414,931,214 51,085 0.425 2019-11-04
63 2019-11-05 542,600 420,000 0.13 414,931,214 227,892 0.420 2019-11-01
64 2019-10-29 122,600 -396,000 0.03 414,931,214 47,814 0.390 2019-10-25
65 2019-10-28 518,600 396,000 0.12 414,931,214 197,068 0.380 2019-10-24
66 2019-10-02 122,600 -216,000 0.03 414,931,214 36,780 0.300 2019-09-27
67 2019-09-30 338,600 -324,000 0.08 414,931,214 101,580 0.300 2019-09-26
68 2019-09-27 662,600 540,000 0.16 414,931,214 202,093 0.305 2019-09-25
69 2019-08-21 122,600 600 0.03 414,931,215 26,972 0.220 2019-08-19
70 2019-07-25 122,000 -1,200 0.04 276,620,810 29,280 0.240 2019-07-23
71 2019-07-10 123,200 -525,600 0.04 276,620,810 33,264 0.270 2019-07-08
72 2019-07-09 648,800 -919,200 0.23 276,620,810 162,200 0.250 2019-07-05
73 2019-06-19 1,568,000 24,000 0.57 276,620,810 627,200 0.400 2019-06-17
74 2019-06-17 1,544,000 20,400 0.56 276,620,810 648,480 0.420 2019-06-13
75 2019-06-14 1,523,600 12,000 0.55 276,620,810 624,676 0.410 2019-06-12
76 2019-06-12 1,511,600 30,000 0.55 276,620,810 574,408 0.380 2019-06-10
77 2019-06-11 1,481,600 60,000 0.54 276,620,810 548,192 0.370 2019-06-06
78 2019-06-10 1,421,600 24,000 0.51 276,620,810 525,992 0.370 2019-06-05
79 2019-05-28 1,397,600 94,800 0.51 276,620,810 573,016 0.410 2019-05-24
80 2019-05-24 1,302,800 999,600 0.47 276,620,810 664,428 0.510 2019-05-22
81 2019-03-18 303,200 -14,400 0.11 276,620,810 191,016 0.630 2019-03-14
82 2019-03-15 317,600 14,400 0.11 276,620,810 203,264 0.640 2019-03-13
83 2019-02-14 303,200 -100,800 0.11 270,237,247 215,272 0.710 2019-02-12
84 2019-02-13 404,000 -28,800 0.15 270,237,247 270,680 0.670 2019-02-11
85 2019-01-21 432,800 -99,600 0.20 212,785,464 181,776 0.420 2019-01-17
86 2019-01-18 532,400 180,000 0.25 212,785,464 223,608 0.420 2019-01-16
87 2019-01-10 352,400 -108,000 0.17 212,785,464 137,436 0.390 2019-01-08
88 2019-01-09 460,400 108,000 0.22 212,785,464 179,556 0.390 2019-01-07
89 2019-01-07 352,400 14,400 0.17 212,785,464 183,248 0.520 2019-01-03
90 2018-12-19 338,000 -4,800 0.16 212,785,464 212,940 0.630 2018-12-17
91 2018-12-18 342,800 9,600 0.16 212,785,464 212,536 0.620 2018-12-14
92 2018-12-17 333,200 -7,200 0.16 212,785,464 223,244 0.670 2018-12-13
93 2018-12-14 340,400 -38,400 0.16 212,785,464 214,452 0.630 2018-12-12
94 2018-12-13 378,800 -14,400 0.18 212,785,464 250,008 0.660 2018-12-11
95 2018-12-12 393,200 60,000 0.18 212,785,464 267,376 0.680 2018-12-10
96 2018-12-11 333,200 -12,000 0.16 212,785,464 233,240 0.700 2018-12-07
97 2018-12-07 345,200 -6,000 0.16 212,785,464 241,640 0.700 2018-12-05
98 2018-12-05 351,200 88,800 0.17 212,785,464 249,352 0.710 2018-12-03
99 2018-12-04 262,400 127,200 0.12 212,785,464 186,304 0.710 2018-11-30
100 2018-12-03 135,200 46,800 0.06 212,785,464 174,408 1.290 2018-11-29
101 2018-11-29 88,400 -2,400 0.04 212,785,464 168,844 1.910 2018-11-27
102 2018-11-21 90,800 2,400 0.04 212,785,464 139,832 1.540 2018-11-19
103 2018-03-06 88,400 -30,000 0.04 212,785,464 150,280 1.700 2018-03-02
104 2017-12-06 118,400 -1,200 0.06 210,711,331 319,680 2.700 2017-12-04
105 2017-11-29 119,600 30,000 0.06 210,711,331 358,800 3.000 2017-11-27
106 2017-11-08 89,600 -30,000 0.04 210,711,331 282,240 3.150 2017-11-06
107 2017-11-06 119,600 -97,200 0.06 210,711,331 376,740 3.150 2017-11-02
108 2017-11-01 216,800 -24,000 0.10 210,711,331 704,600 3.250 2017-10-30
109 2017-10-30 240,800 -31,200 0.11 210,711,331 794,640 3.300 2017-10-26
110 2017-10-27 272,000 2,400 0.13 210,711,331 911,200 3.350 2017-10-25
111 2017-10-18 269,600 -104,400 0.13 210,711,331 903,160 3.350 2017-10-16
112 2017-10-17 374,000 104,400 0.18 210,711,331 1,290,300 3.450 2017-10-13
113 2017-10-04 269,600 1,200 0.13 210,711,331 849,240 3.150 2017-09-29
114 2017-09-29 268,400 -14,400 0.13 210,711,331 805,200 3.000 2017-09-27
115 2017-09-26 282,800 -24,000 0.13 210,711,331 777,700 2.750 2017-09-22
116 2017-08-31 306,800 -9,600 0.15 210,711,331 736,320 2.400 2017-08-29
117 2017-08-10 316,400 10,800 0.15 210,711,331 870,100 2.750 2017-08-08
118 2017-08-08 305,600 9,600 0.15 210,711,331 779,280 2.550 2017-08-04
119 2017-08-03 296,000 49,200 0.14 210,711,331 828,800 2.800 2017-08-01
120 2017-08-02 246,800 36,000 0.12 210,711,331 703,380 2.850 2017-07-31
121 2017-07-31 210,800 -27,600 0.10 210,711,331 611,320 2.900 2017-07-27
122 2017-07-28 238,400 3,600 0.11 210,711,331 691,360 2.900 2017-07-26
123 2017-07-26 234,800 24,000 0.11 210,711,331 577,608 2.460 2017-07-24
124 2017-07-21 210,800 -31,920 0.10 210,711,331 503,812 2.390 2017-07-19
125 2017-07-19 242,720 30,000 0.12 210,711,331 589,810 2.430 2017-07-17
126 2017-07-13 212,720 -42,000 0.10 210,711,331 489,256 2.300 2017-07-11
127 2017-07-11 254,720 -24,000 0.13 193,441,331 511,987 2.010 2017-07-07
128 2017-07-04 278,720 19,200 0.14 193,441,331 554,653 1.990 2017-06-30
129 2017-06-29 259,520 -4,800 0.13 193,441,331 521,635 2.010 2017-06-27
130 2017-06-27 264,320 12,000 0.14 193,441,331 584,147 2.210 2017-06-23
131 2017-06-26 252,320 -2,400 0.13 193,441,331 557,627 2.210 2017-06-22
132 2017-06-20 254,720 -151,200 0.13 193,441,331 522,176 2.050 2017-06-16
133 2017-06-19 405,920 -9,600 0.21 193,441,331 925,498 2.280 2017-06-15
134 2017-06-16 415,520 12,000 0.21 193,441,331 968,162 2.330 2017-06-14
135 2017-06-15 403,520 -24,000 0.21 193,441,331 964,413 2.390 2017-06-13
136 2017-06-14 427,520 -14,240 0.22 193,441,331 1,008,947 2.360 2017-06-12
137 2017-06-13 441,760 30,000 0.23 193,441,331 1,086,730 2.460 2017-06-09
138 2017-06-12 411,760 14,400 0.21 193,441,331 1,029,400 2.500 2017-06-08
139 2017-06-09 397,360 -8,400 0.21 193,441,331 921,875 2.320 2017-06-07
140 2017-06-08 405,760 8,400 0.21 193,441,331 945,421 2.330 2017-06-06
141 2017-06-07 397,360 -48,000 0.21 193,441,331 929,822 2.340 2017-06-05
142 2017-06-06 445,360 97,200 0.23 191,692,800 1,073,318 2.410 2017-06-02
143 2017-06-05 348,160 -21,600 0.18 191,692,800 797,286 2.290 2017-06-01
144 2017-06-01 369,760 -60,000 0.19 191,692,800 695,149 1.880 2017-05-29
145 2017-05-31 429,760 110,400 0.22 191,692,800 777,866 1.810 2017-05-26
146 2017-05-29 319,360 -111,009 0.17 191,692,800 600,397 1.880 2017-05-25
147 2017-05-26 430,369 174,000 0.22 191,692,800 796,183 1.850 2017-05-24
148 2017-05-25 256,369 -9,600 0.13 191,692,800 410,190 1.600 2017-05-23
149 2017-05-24 265,969 -4,800 0.14 191,692,800 460,126 1.730 2017-05-22
150 2017-05-23 270,769 90,689 0.14 191,692,800 500,923 1.850 2017-05-19
151 2017-05-22 180,080 -39,600 0.19 95,846,400 325,945 1.810 2017-05-18
152 2017-05-08 219,680 19,200 0.23 95,846,400 375,653 1.710 2017-05-04
153 2017-04-18 200,480 79,200 0.21 95,846,400 310,744 1.550 2017-04-12
154 2017-04-13 121,280 -9,600 0.13 95,846,400 185,558 1.530 2017-04-11
155 2017-02-20 130,880 30,000 0.14 95,846,400 225,114 1.720 2017-02-16
156 2017-02-09 100,880 -43,360 0.11 95,846,400 159,390 1.580 2017-02-07
157 2017-01-23 144,240 -2,320 0.15 95,846,400 226,457 1.570 2017-01-19
158 2016-12-13 146,560 -2,400 0.18 79,872,000 272,602 1.860 2016-12-09
159 2016-12-05 148,960 9,600 0.19 79,872,000 290,472 1.950 2016-12-01
160 2016-10-17 139,360 -800 0.17 79,872,000 295,443 2.120 2016-10-13
161 2016-09-06 140,160 -50,880 0.18 78,336,000 392,448 2.800 2016-09-02
162 2016-09-05 191,040 -12,000 0.24 78,336,000 458,496 2.400 2016-09-01
163 2016-07-27 203,040 -1,200 0.31 65,280,000 377,654 1.860 2016-07-25
164 2016-07-26 204,240 13,200 0.31 65,280,000 400,310 1.960 2016-07-22
165 2016-06-08 191,040 -12,960 0.29 65,280,000 439,392 2.300 2016-06-06
166 2016-05-30 204,000 -40,080 0.31 65,280,000 510,000 2.500 2016-05-26
167 2016-05-27 244,080 -3,600 0.37 65,280,000 634,608 2.600 2016-05-25
168 2016-05-25 247,680 240 0.38 65,280,000 693,504 2.800 2016-05-23
169 2016-05-20 247,440 2,080 0.38 65,280,000 668,088 2.700 2016-05-18
170 2016-05-12 245,360 1,200 0.38 65,280,000 834,224 3.400 2016-05-10
171 2016-04-12 244,160 -9,600 0.37 65,280,000 903,392 3.700 2016-04-08
172 2016-04-06 253,760 -2,400 0.39 65,280,000 913,536 3.600 2016-04-01
173 2016-04-05 256,160 -18,000 0.39 65,280,000 947,792 3.700 2016-03-31
174 2016-03-30 274,160 32,160 0.42 65,280,000 1,041,808 3.800 2016-03-24
175 2016-03-29 242,000 -1,200 0.37 65,280,000 943,800 3.900 2016-03-23
176 2016-03-21 243,200 -1,040 0.37 65,280,000 899,840 3.700 2016-03-17
177 2016-03-14 244,240 -5,040 0.37 65,280,000 854,840 3.500 2016-03-10
178 2016-03-10 249,280 49,680 0.38 65,280,000 922,336 3.700 2016-03-08
179 2016-02-02 199,600 12,000 0.31 65,280,000 538,920 2.700 2016-01-29
180 2016-01-27 187,600 -1,200 0.29 65,280,000 544,040 2.900 2016-01-25
181 2016-01-13 188,800 -11,920 0.29 65,280,000 604,160 3.200 2016-01-11
182 2016-01-11 200,720 480 0.31 65,280,000 682,448 3.400 2016-01-07
183 2015-12-30 200,240 -1,200 0.31 65,280,000 800,960 4.000 2015-12-28
184 2015-12-29 201,440 37,680 0.31 65,280,000 825,904 4.100 2015-12-23
185 2015-12-23 163,760 -480 0.28 57,600,000 720,544 4.400 2015-12-21
186 2015-12-18 164,240 -3,600 0.29 57,600,000 722,656 4.400 2015-12-16
187 2015-12-16 167,840 12,000 0.29 57,600,000 755,280 4.500 2015-12-14
188 2015-12-15 155,840 2,160 0.27 57,600,000 716,864 4.600 2015-12-11
189 2015-12-11 153,680 1,200 0.27 57,600,000 737,664 4.800 2015-12-09
190 2015-12-02 152,480 -4,000 0.26 57,600,000 716,656 4.700 2015-11-30
191 2015-11-26 156,480 1,920 0.27 57,600,000 766,752 4.900 2015-11-24
192 2015-11-25 154,560 1,200 0.27 57,600,000 788,256 5.100 2015-11-23
193 2015-11-23 153,360 960 0.27 57,600,000 812,808 5.300 2015-11-19
194 2015-11-19 152,400 -8,880 0.26 57,600,000 838,200 5.500 2015-11-17
195 2015-11-18 161,280 26,640 0.28 57,600,000 870,912 5.400 2015-11-16
196 2015-11-16 134,640 1,200 0.23 57,600,000 1,427,184 10.60 2015-11-12
197 2015-11-09 133,440 -22,080 0.23 57,600,000 1,427,808 10.70 2015-11-05
198 2015-11-06 155,520 -1,680 0.27 57,600,000 1,664,064 10.70 2015-11-04
199 2015-11-02 157,200 1,200 0.27 57,600,000 1,650,600 10.50 2015-10-29
200 2015-10-28 156,000 -1,200 0.27 57,600,000 1,716,000 11.00 2015-10-26
201 2015-10-27 157,200 -21,120 0.27 57,600,000 1,729,200 11.00 2015-10-23
202 2015-10-22 178,320 3,600 0.31 57,600,000 2,032,848 11.40 2015-10-19
203 2015-09-30 174,720 1,440 0.30 57,600,000 1,939,392 11.10 2015-09-25
204 2015-09-22 173,280 9,840 0.30 57,600,000 2,010,048 11.60 2015-09-18
205 2015-09-16 163,440 -1,200 0.28 57,600,000 1,961,280 12.00 2015-09-14
206 2015-09-14 164,640 1,200 0.29 57,600,000 1,909,824 11.60 2015-09-10
207 2015-09-11 163,440 -1,200 0.28 57,600,000 1,912,248 11.70 2015-09-09
208 2015-09-09 164,640 80 0.29 57,600,000 1,876,896 11.40 2015-09-07
209 2015-09-08 164,560 1,200 0.43 38,400,000 1,875,984 11.40 2015-09-04
210 2015-09-07 163,360 -720 0.43 38,400,000 1,878,640 11.50 2015-09-02
211 2015-09-04 164,080 -480 0.43 38,400,000 1,985,368 12.10 2015-09-01
212 2015-09-02 164,560 1,200 0.43 38,400,000 1,941,808 11.80 2015-08-31
213 2015-08-31 163,360 9,840 0.43 38,400,000 1,943,984 11.90 2015-08-27
214 2015-08-27 153,520 -7,920 0.40 38,400,000 1,658,016 10.80 2015-08-25
215 2015-08-24 161,440 3,600 0.42 38,400,000 1,872,704 11.60 2015-08-20
216 2015-08-21 157,840 -4,800 0.41 38,400,000 2,004,568 12.70 2015-08-19
217 2015-08-14 162,640 -6,000 0.42 38,400,000 1,821,568 11.20 2015-08-12
218 2015-08-12 168,640 -8,160 0.44 38,400,000 1,939,360 11.50 2015-08-10
219 2015-08-04 176,800 -320 0.46 38,400,000 2,015,520 11.40 2015-07-31
220 2015-07-31 177,120 6,000 0.46 38,400,000 2,054,592 11.60 2015-07-29
221 2015-07-24 171,120 -180,000 0.45 38,400,000 2,275,896 13.30 2015-07-22
222 2015-07-20 351,120 -800 0.91 38,400,000 4,529,448 12.90 2015-07-16
223 2015-07-14 351,920 10,000 0.92 38,400,000 3,976,696 11.30 2015-07-10
224 2015-07-13 341,920 -11,440 0.89 38,400,000 3,590,160 10.50 2015-07-09
225 2015-07-10 353,360 6,320 0.92 38,400,000 3,109,568 8.800 2015-07-08
226 2015-07-09 347,040 -1,440 0.90 38,400,000 3,782,736 10.90 2015-07-07
227 2015-07-08 348,480 -12,000 0.91 38,400,000 4,321,152 12.40 2015-07-06
228 2015-07-07 360,480 -3,200 0.94 38,400,000 4,506,000 12.50 2015-07-03
229 2015-07-06 363,680 400 0.95 38,400,000 4,982,416 13.70 2015-07-02
230 2015-07-03 363,280 800 0.95 38,400,000 5,485,528 15.10 2015-06-30
231 2015-07-02 362,480 -1,920 0.94 38,400,000 5,654,688 15.60 2015-06-29
232 2015-06-30 364,400 480 0.95 38,400,000 7,142,240 19.60 2015-06-26
233 2015-06-22 363,920 2,000 0.95 38,400,000 6,732,520 18.50 2015-06-18
234 2015-06-18 361,920 -4,000 0.94 38,400,000 6,442,176 17.80 2015-06-16
235 2015-06-12 365,920 4,000 0.95 38,400,000 6,696,336 18.30 2015-06-10
236 2015-06-11 361,920 -6,000 0.94 38,400,000 6,586,944 18.20 2015-06-09
237 2015-06-10 367,920 3,040 0.96 38,400,000 7,579,152 20.60 2015-06-08
238 2015-06-09 364,880 -30,160 0.95 38,400,000 7,698,968 21.10 2015-06-05
239 2015-06-08 395,040 -800 1.03 38,400,000 8,572,368 21.70 2015-06-04
240 2015-06-05 395,840 -29,600 1.03 38,400,000 8,668,896 21.90 2015-06-03
241 2015-06-04 425,440 8,080 1.11 38,400,000 9,657,488 22.70 2015-06-02
242 2015-06-03 417,360 36,640 1.09 38,400,000 9,348,864 22.40 2015-06-01
243 2015-06-02 380,720 6,160 0.99 38,400,000 8,451,984 22.20 2015-05-29
244 2015-06-01 374,560 -15,840 0.98 38,400,000 8,165,408 21.80 2015-05-28
245 2015-05-29 390,400 9,920 1.02 38,400,000 8,510,720 21.80 2015-05-27
246 2015-05-28 380,480 4,800 0.99 38,400,000 9,131,520 24.00 2015-05-26
247 2015-05-27 375,680 -6,560 0.98 38,400,000 7,926,848 21.10 2015-05-22
248 2015-05-26 382,240 3,440 1.00 38,400,000 7,988,816 20.90 2015-05-21
249 2015-05-22 378,800 21,840 0.99 38,400,000 7,651,760 20.20 2015-05-20
250 2015-05-20 356,960 17,520 0.93 38,400,000 7,674,640 21.50 2015-05-18
251 2015-05-19 339,440 10,160 0.88 38,400,000 7,807,120 23.00 2015-05-15
252 2015-05-18 329,280 1,600 0.98 33,600,000 7,573,440 23.00 2015-05-14
253 2015-05-15 327,680 -29,200 0.98 33,600,000 7,536,640 23.00 2015-05-13
254 2015-05-14 356,880 -20,000 1.06 33,600,000 8,136,864 22.80 2015-05-12
255 2015-05-13 376,880 6,080 1.12 33,600,000 9,082,808 24.10 2015-05-11
256 2015-05-12 370,800 -4,640 1.10 33,600,000 8,936,280 24.10 2015-05-08
257 2015-05-11 375,440 480 1.12 33,600,000 8,635,120 23.00 2015-05-07
258 2015-05-08 374,960 -8,960 1.12 33,600,000 8,774,064 23.40 2015-05-06
259 2015-05-07 383,920 -7,760 1.14 33,600,000 9,214,080 24.00 2015-05-05
260 2015-05-06 391,680 19,760 1.17 33,600,000 8,891,136 22.70 2015-05-04
261 2015-05-05 371,920 -34,400 1.11 33,600,000 8,591,352 23.10 2015-04-30
262 2015-05-04 406,320 56,400 1.21 33,600,000 8,248,296 20.30 2015-04-29
263 2015-04-30 349,920 -18,560 1.04 33,600,000 6,158,592 17.60 2015-04-28
264 2015-04-28 368,480 10,000 1.10 33,600,000 5,821,984 15.80 2015-04-24
265 2015-04-27 358,480 4,800 1.07 33,600,000 5,771,528 16.10 2015-04-23
266 2015-04-24 353,680 -3,440 1.05 33,600,000 5,764,984 16.30 2015-04-22
267 2015-04-23 357,120 89,200 1.06 33,600,000 6,035,328 16.90 2015-04-21
268 2015-04-22 267,920 10,000 0.80 33,600,000 4,018,800 15.00 2015-04-20
269 2015-04-21 257,920 10,480 0.77 33,600,000 4,229,888 16.40 2015-04-17
270 2015-04-20 247,440 4,800 0.74 33,600,000 4,082,760 16.50 2015-04-16
271 2015-04-16 242,640 3,920 0.72 33,600,000 4,076,352 16.80 2015-04-14
272 2015-04-15 238,720 560 0.71 33,600,000 4,177,600 17.50 2015-04-13
273 2015-04-13 238,160 -6,000 0.71 33,600,000 3,572,400 15.00 2015-04-09
274 2015-04-10 244,160 -8,640 0.73 33,600,000 3,662,400 15.00 2015-04-08
275 2015-04-01 252,800 -22,000 0.75 33,600,000 3,640,320 14.40 2015-03-30
276 2015-03-31 274,800 -480 0.82 33,600,000 3,957,120 14.40 2015-03-27
277 2015-03-26 275,280 2,000 0.82 33,600,000 4,156,728 15.10 2015-03-24
278 2015-03-23 273,280 -2,320 0.85 32,000,000 3,989,888 14.60 2015-03-19
279 2015-03-19 275,600 2,080 0.86 32,000,000 3,996,200 14.50 2015-03-17
280 2015-03-17 273,520 -9,760 0.85 32,000,000 3,856,632 14.10 2015-03-13
281 2015-03-16 283,280 -800 0.89 32,000,000 4,107,560 14.50 2015-03-12
282 2015-03-13 284,080 -480 0.89 32,000,000 4,005,528 14.10 2015-03-11
283 2015-03-12 284,560 10,000 0.89 32,000,000 4,211,488 14.80 2015-03-10
284 2015-03-04 274,560 -12,000 0.86 32,000,000 3,953,664 14.40 2015-03-02
285 2015-02-27 286,560 1,600 0.90 32,000,000 4,355,712 15.20 2015-02-25
286 2015-02-23 284,960 -4,000 0.89 32,000,000 4,416,880 15.50 2015-02-16
287 2015-02-17 288,960 80 0.90 32,000,000 4,421,088 15.30 2015-02-13
288 2015-02-12 288,880 -160 0.90 32,000,000 4,304,312 14.90 2015-02-10
289 2015-02-11 289,040 -400 0.90 32,000,000 4,133,272 14.30 2015-02-09
290 2015-02-10 289,440 -5,200 0.90 32,000,000 4,428,432 15.30 2015-02-06
291 2015-02-09 294,640 2,400 0.92 32,000,000 4,714,240 16.00 2015-02-05
292 2015-02-03 292,240 4,000 0.91 32,000,000 4,909,632 16.80 2015-01-30
293 2015-01-30 288,240 18,800 0.90 32,000,000 4,669,488 16.20 2015-01-28
294 2015-01-29 269,440 3,040 0.84 32,000,000 4,499,648 16.70 2015-01-27
295 2015-01-28 266,400 -320 0.83 32,000,000 5,407,920 20.30 2015-01-26
296 2015-01-26 266,720 320 0.83 32,000,000 5,654,464 21.20 2015-01-22
297 2015-01-23 266,400 -4,480 0.83 32,000,000 6,207,120 23.30 2015-01-21
298 2015-01-22 270,880 -2,080 0.85 32,000,000 6,284,416 23.20 2015-01-20
299 2015-01-21 272,960 11,200 0.85 32,000,000 6,305,376 23.10 2015-01-19
300 2015-01-20 261,760 -11,040 0.82 32,000,000 6,517,824 24.90 2015-01-16
301 2015-01-19 272,800 21,600 0.85 32,000,000 6,656,320 24.40 2015-01-15
302 2015-01-16 251,200 -14,160 0.79 32,000,000 6,405,600 25.50 2015-01-14
303 2015-01-15 265,360 34,000 0.83 32,000,000 5,094,912 19.20 2015-01-13
304 2015-01-14 231,360 34,160 0.72 32,000,000 4,141,344 17.90 2015-01-12
305 2015-01-13 197,200 2,880 0.62 32,000,000 3,234,080 16.40 2015-01-09
306 2015-01-09 194,320 17,600 0.61 32,000,000 3,400,600 17.50 2015-01-07
307 2015-01-08 176,720 -9,680 0.55 32,000,000 2,898,208 16.40 2015-01-06
308 2015-01-07 186,400 15,760 0.58 32,000,000 3,504,320 18.80 2015-01-05
309 2015-01-06 170,640 26,400 0.53 32,000,000 3,737,016 21.90 2015-01-02
310 2015-01-05 144,240 23,200 0.45 32,000,000 3,043,464 21.10 2014-12-30
311 2015-01-02 121,040 2,880 0.38 32,000,000 3,013,896 24.90 2014-12-29
312 2014-12-30 118,160 98,560 0.37 32,000,000 5,376,280 45.50 2014-12-23
313 2014-12-23 19,600 960 0.06 32,000,000 2,802,800 143.0 2014-12-19
314 2014-12-16 18,640 -10,160 0.06 32,000,000 2,031,760 109.0 2014-12-12
315 2014-11-18 28,800 -400 0.09 32,000,000 2,592,000 90.00 2014-11-14
316 2014-11-11 29,200 -640 0.09 32,000,000 2,598,800 89.00 2014-11-07
317 2014-11-05 29,840 560 0.09 32,000,000 2,446,880 82.00 2014-11-03
318 2014-10-29 29,280 -400 0.09 32,000,000 2,342,400 80.00 2014-10-27
319 2014-10-07 29,680 -400 0.09 32,000,000 2,552,480 86.00 2014-10-03
320 2014-10-06 30,080 400 0.09 32,000,000 2,556,800 85.00 2014-09-30
321 2014-09-26 29,680 -3,920 0.09 32,000,000 2,582,160 87.00 2014-09-24
322 2014-09-25 33,600 -400 0.11 32,000,000 2,923,200 87.00 2014-09-23
323 2014-09-12 34,000 -800 0.11 32,000,000 2,992,000 88.00 2014-09-10
324 2014-09-04 34,800 400 0.11 32,000,000 2,749,200 79.00 2014-09-02
325 2014-09-03 34,400 -4,960 0.11 32,000,000 2,648,800 77.00 2014-09-01
326 2014-09-02 39,360 -17,040 0.12 32,000,000 2,715,840 69.00 2014-08-29
327 2014-08-21 56,400 880 0.18 32,000,000 5,019,600 89.00 2014-08-19
328 2014-08-20 55,520 240 0.17 32,000,000 4,941,280 89.00 2014-08-18
329 2014-08-18 55,280 -400 0.17 32,000,000 4,975,200 90.00 2014-08-14
330 2014-08-13 55,680 -240 0.17 32,000,000 4,788,480 86.00 2014-08-11
331 2014-08-12 55,920 6,400 0.17 32,000,000 4,697,280 84.00 2014-08-08
332 2014-08-11 49,520 3,040 0.15 32,000,000 4,209,200 85.00 2014-08-07
333 2014-08-08 46,480 3,200 0.15 32,000,000 3,950,800 85.00 2014-08-06
334 2014-08-07 43,280 400 0.14 32,000,000 3,678,800 85.00 2014-08-05
335 2014-08-06 42,880 240 0.13 32,000,000 3,687,680 86.00 2014-08-04
336 2014-08-05 42,640 800 0.13 32,000,000 3,709,680 87.00 2014-08-01
337 2014-08-04 41,840 -22,320 0.13 32,000,000 3,640,080 87.00 2014-07-31
338 2014-08-01 64,160 -5,200 0.20 32,000,000 5,132,800 80.00 2014-07-30
339 2014-07-24 69,360 2,320 0.22 32,000,000 5,548,800 80.00 2014-07-22
340 2014-07-16 67,040 -2,240 0.21 32,000,000 5,430,240 81.00 2014-07-14
341 2014-07-15 69,280 1,200 0.22 32,000,000 5,334,560 77.00 2014-07-11
342 2014-07-14 68,080 480 0.21 32,000,000 5,310,240 78.00 2014-07-10
343 2014-07-10 67,600 3,360 0.21 32,000,000 5,475,600 81.00 2014-07-08
344 2014-07-09 64,240 -880 0.20 32,000,000 5,074,960 79.00 2014-07-07
345 2014-07-08 65,120 -1,520 0.20 32,000,000 4,949,120 76.00 2014-07-04
346 2014-07-04 66,640 -400 0.21 32,000,000 4,931,360 74.00 2014-07-02
347 2014-07-02 67,040 8,560 0.21 32,000,000 4,625,760 69.00 2014-06-27
348 2014-06-30 58,480 8,080 0.18 32,000,000 4,386,000 75.00 2014-06-26
349 2014-06-27 50,400 13,840 0.16 32,000,000 3,679,200 73.00 2014-06-25
350 2014-06-19 36,560 1,200 0.11 32,000,000 1,937,680 53.00 2014-06-17
351 2014-06-18 35,360 18,720 0.11 32,000,000 1,909,440 54.00 2014-06-16
352 2014-06-17 16,640 2,000 0.05 32,000,000 881,920 53.00 2014-06-13
353 2014-06-16 14,640 7,440 0.05 32,000,000 790,560 54.00 2014-06-12
354 2014-06-13 7,200 4,480 0.02 32,000,000 381,600 53.00 2014-06-11
355 2014-06-12 2,720 -2,480 0.01 32,000,000 149,600 55.00 2014-06-10
356 2014-06-09 5,200 4,000 0.02 32,000,000 265,200 51.00 2014-06-05
357 2014-04-01 1,200 -6,080 0.00 32,000,000 48,000 40.00 2014-03-28
358 2014-03-31 7,280 6,080 0.02 32,000,000 265,720 36.50 2014-03-27
359 2014-01-23 1,200 -400 0.00 32,000,000 53,400 44.50 2014-01-21
360 2013-11-12 1,600 400 0.01 32,000,000 60,800 38.00 2013-11-08
361 2013-11-05 1,200 -1,600 0.00 32,000,000 48,000 40.00 2013-11-01
362 2013-11-01 2,800 -400 0.01 32,000,000 107,800 38.50 2013-10-30
363 2013-10-31 3,200 -80 0.01 32,000,000 116,800 36.50 2013-10-29
364 2013-10-30 3,280 480 0.01 32,000,000 123,000 37.50 2013-10-28
365 2013-10-29 2,800 800 0.01 32,000,000 113,400 40.50 2013-10-25
366 2013-10-28 2,000 800 0.01 32,000,000 84,000 42.00 2013-10-24
367 2013-10-25 1,200 -560 0.00 32,000,000 42,000 35.00 2013-10-23
368 2013-10-17 1,760 -1,280 0.01 32,000,000 47,520 27.00 2013-10-15
369 2013-09-26 3,040 240 0.01 32,000,000 66,880 22.00 2013-09-24
370 2013-09-25 2,800 640 0.01 32,000,000 63,840 22.80 2013-09-23
371 2013-06-05 2,160 -10,000 0.01 32,000,000 26,136 12.10 2013-06-03
372 2013-04-24 12,160 -10,800 0.04 32,000,000 121,600 10.00 2013-04-22
373 2013-04-16 22,960 -5,040 0.07 32,000,000 215,824 9.400 2013-04-12
374 2013-04-15 28,000 -9,600 0.09 32,000,000 249,200 8.900 2013-04-11
375 2013-04-09 37,600 3,200 0.12 32,000,000 297,040 7.900 2013-04-05
376 2013-04-08 34,400 -3,200 0.11 32,000,000 299,280 8.700 2013-04-03
377 2013-04-05 37,600 -4,000 0.12 32,000,000 330,880 8.800 2013-04-02
378 2013-03-12 41,600 -2,800 0.13 32,000,000 353,600 8.500 2013-03-08
379 2013-03-08 44,400 -2,800 0.14 32,000,000 341,880 7.700 2013-03-06
380 2013-02-21 47,200 -3,040 0.15 32,000,000 358,720 7.600 2013-02-19
381 2013-02-19 50,240 3,040 0.16 32,000,000 396,896 7.900 2013-02-15
382 2013-02-15 47,200 800 0.15 32,000,000 372,880 7.900 2013-02-08
383 2013-02-05 46,400 -1,680 0.15 32,000,000 375,840 8.100 2013-02-01
384 2013-02-01 48,080 -2,720 0.15 32,000,000 399,064 8.300 2013-01-30
385 2013-01-31 50,800 -3,200 0.16 32,000,000 431,800 8.500 2013-01-29
386 2013-01-25 54,000 1,200 0.17 32,000,000 442,800 8.200 2013-01-23
387 2013-01-22 52,800 -14,320 0.17 32,000,000 427,680 8.100 2013-01-18
388 2013-01-18 67,120 10,000 0.21 32,000,000 516,824 7.700 2013-01-16
389 2013-01-17 57,120 -4,960 0.18 32,000,000 434,112 7.600 2013-01-15
390 2013-01-16 62,080 -6,000 0.19 32,000,000 502,848 8.100 2013-01-14
391 2013-01-14 68,080 -8,800 0.21 32,000,000 578,680 8.500 2013-01-10
392 2013-01-10 76,880 -2,800 0.24 32,000,000 615,040 8.000 2013-01-08
393 2013-01-09 79,680 12,400 0.25 32,000,000 645,408 8.100 2013-01-07
394 2013-01-08 67,280 -3,200 0.21 32,000,000 524,784 7.800 2013-01-04
395 2012-12-21 70,480 16,000 0.22 32,000,000 514,504 7.300 2012-12-19
396 2012-12-18 54,480 6,000 0.17 32,000,000 375,912 6.900 2012-12-14
397 2012-12-13 48,480 -8,000 0.15 32,000,000 334,512 6.900 2012-12-11
398 2012-12-11 56,480 2,800 0.18 32,000,000 378,416 6.700 2012-12-07
399 2012-12-10 53,680 8,080 0.17 32,000,000 354,288 6.600 2012-12-06
400 2012-12-07 45,600 19,600 0.14 32,000,000 387,600 8.500 2012-12-05
401 2012-12-06 26,000 -5,520 0.08 32,000,000 257,400 9.900 2012-12-04
402 2012-12-03 31,520 -3,840 0.10 32,000,000 289,984 9.200 2012-11-29
403 2012-11-30 35,360 4,160 0.11 32,000,000 304,096 8.600 2012-11-28
404 2012-11-29 31,200 1,120 0.10 32,000,000 274,560 8.800 2012-11-27
405 2012-11-27 30,080 -2,320 0.09 32,000,000 264,704 8.800 2012-11-23
406 2012-11-26 32,400 -800 0.10 32,000,000 301,320 9.300 2012-11-22
407 2012-11-23 33,200 -7,200 0.10 32,000,000 292,160 8.800 2012-11-21
408 2012-11-22 40,400 8,000 0.13 32,000,000 343,400 8.500 2012-11-20
409 2012-11-20 32,400 -2,000 0.10 32,000,000 268,920 8.300 2012-11-16
410 2012-11-19 34,400 4,000 0.11 32,000,000 275,200 8.000 2012-11-15
411 2012-11-16 30,400 -3,760 0.10 32,000,000 273,600 9.000 2012-11-14
412 2012-11-13 34,160 -480 0.11 32,000,000 355,264 10.40 2012-11-09
413 2012-11-12 34,640 6,960 0.11 32,000,000 367,184 10.60 2012-11-08
414 2012-11-09 27,680 -48,880 0.09 32,000,000 304,480 11.00 2012-11-07
415 2012-11-08 76,560 10,800 0.24 32,000,000 765,600 10.00 2012-11-06
416 2012-11-07 65,760 2,000 0.21 32,000,000 624,720 9.500 2012-11-05
417 2012-11-06 63,760 -14,000 0.20 32,000,000 554,712 8.700 2012-11-02
418 2012-11-05 77,760 2,960 0.24 32,000,000 660,960 8.500 2012-11-01
419 2012-10-25 74,800 160 0.23 32,000,000 590,920 7.900 2012-10-22
420 2012-10-16 74,640 -1,600 0.23 32,000,000 597,120 8.000 2012-10-12
421 2012-10-09 76,240 1,200 0.24 32,000,000 632,792 8.300 2012-10-05
422 2012-10-08 75,040 46,160 0.23 32,000,000 652,848 8.700 2012-10-04
423 2012-10-05 28,880 -22,880 0.09 32,000,000 222,376 7.700 2012-10-03
424 2012-09-24 51,760 -56,960 0.16 32,000,000 341,616 6.600 2012-09-20
425 2012-09-20 108,720 -2,880 0.34 32,000,000 739,296 6.800 2012-09-18
426 2012-09-11 111,600 -3,120 0.35 32,000,000 669,600 6.000 2012-09-07
427 2012-08-28 114,720 160 0.36 32,000,000 768,624 6.700 2012-08-24
428 2012-08-14 114,560 400 0.36 32,000,000 779,008 6.800 2012-08-10
429 2012-08-13 114,160 160 0.36 32,000,000 799,120 7.000 2012-08-09
430 2012-08-03 114,000 400 0.36 32,000,000 820,800 7.200 2012-08-01
431 2012-08-02 113,600 -80 0.36 32,000,000 817,920 7.200 2012-07-31
432 2012-07-31 113,680 -960 0.36 32,000,000 818,496 7.200 2012-07-27
433 2012-07-30 114,640 -5,040 0.36 32,000,000 813,944 7.100 2012-07-26
434 2012-07-25 119,680 -1,040 0.37 32,000,000 765,952 6.400 2012-07-23
435 2012-07-24 120,720 4,880 0.38 32,000,000 784,680 6.500 2012-07-20
436 2012-07-19 115,840 640 0.36 32,000,000 764,544 6.600 2012-07-17
437 2012-07-16 115,200 -26,960 0.36 32,000,000 829,440 7.200 2012-07-12
438 2012-07-13 142,160 -800 0.44 32,000,000 1,023,552 7.200 2012-07-11
439 2012-07-12 142,960 4,560 0.45 32,000,000 1,000,720 7.000 2012-07-10
440 2012-07-11 138,400 12,240 0.43 32,000,000 1,093,360 7.900 2012-07-09
441 2012-07-10 126,160 19,360 0.39 32,000,000 769,576 6.100 2012-07-06
442 2012-06-25 106,800 58,480 0.33 32,000,000 640,800 6.000 2012-06-21
443 2012-06-13 48,320 25,360 0.15 32,000,000 314,080 6.500 2012-06-11
444 2012-05-15 22,960 -1,600 0.07 32,000,000 185,976 8.100 2012-05-11
445 2012-05-10 24,560 -1,600 0.08 32,000,000 201,392 8.200 2012-05-08
446 2012-05-09 26,160 -3,200 0.08 32,000,000 219,744 8.400 2012-05-07
447 2012-05-02 29,360 4,800 0.09 32,000,000 258,368 8.800 2012-04-27
448 2012-04-30 24,560 -12,000 0.08 32,000,000 240,688 9.800 2012-04-26
449 2012-04-27 36,560 4,800 0.11 32,000,000 299,792 8.200 2012-04-25
450 2012-04-26 31,760 10,000 0.10 32,000,000 276,312 8.700 2012-04-24
451 2012-04-25 21,760 -960 0.07 32,000,000 202,368 9.300 2012-04-23
452 2012-04-23 22,720 -4,000 0.07 32,000,000 238,560 10.50 2012-04-19
453 2012-04-20 26,720 -400 0.08 32,000,000 288,576 10.80 2012-04-18
454 2012-04-16 27,120 -1,200 0.08 32,000,000 306,456 11.30 2012-04-12
455 2012-04-13 28,320 2,160 0.09 32,000,000 320,016 11.30 2012-04-11
456 2012-04-12 26,160 -400 0.08 32,000,000 290,376 11.10 2012-04-10
457 2012-04-11 26,560 6,800 0.08 32,000,000 286,848 10.80 2012-04-05
458 2012-04-10 19,760 -10,400 0.06 32,000,000 237,120 12.00 2012-04-03
459 2012-04-05 30,160 12,640 0.09 32,000,000 380,016 12.60 2012-04-02
460 2012-04-03 17,520 7,360 0.05 32,000,000 208,488 11.90 2012-03-30
461 2012-04-02 10,160 480 0.03 32,000,000 254,000 25.00 2012-03-29
462 2012-03-30 9,680 5,440 0.03 32,000,000 290,400 30.00 2012-03-28
463 2012-03-27 4,240 1,120 0.01 32,000,000 267,120 63.00 2012-03-23
464 2012-03-15 3,120 800 0.01 32,000,000 224,640 72.00 2012-03-13
465 2012-03-14 2,320 -1,760 0.01 32,000,000 167,040 72.00 2012-03-12
466 2012-03-13 4,080 240 0.01 32,000,000 289,680 71.00 2012-03-09
467 2012-03-06 3,840 1,600 0.01 32,000,000 261,120 68.00 2012-03-02
468 2012-03-02 2,240 240 0.01 32,000,000 152,320 68.00 2012-02-29
469 2012-02-29 2,000 240 0.01 32,000,000 156,000 78.00 2012-02-27
470 2012-02-28 1,760 400 0.01 32,000,000 137,280 78.00 2012-02-24
471 2012-02-27 1,360 -720 0.00 32,000,000 103,360 76.00 2012-02-23
472 2012-02-24 2,080 1,040 0.01 32,000,000 133,120 64.00 2012-02-22
473 2012-02-23 1,040 -240 0.00 32,000,000 62,400 60.00 2012-02-21
474 2012-02-22 1,280 -400 0.00 32,000,000 64,000 50.00 2012-02-20
475 2012-02-21 1,680 -400 0.01 32,000,000 85,680 51.00 2012-02-17
476 2012-02-17 2,080 -400 0.01 32,000,000 98,800 47.50 2012-02-15
477 2012-02-16 2,480 800 0.01 32,000,000 116,560 47.00 2012-02-14
478 2012-02-09 1,680 -1,120 0.01 32,000,000 54,600 32.50 2012-02-07
479 2012-02-02 2,800 2,640 0.01 32,000,000 92,400 33.00 2012-01-31
480 2012-01-16 160 -1,440 0.00 32,000,000 6,080 38.00 2012-01-12
481 2012-01-05 1,600 -800 0.01 32,000,000 59,200 37.00 2012-01-03
482 2012-01-03 2,400 400 0.01 32,000,000 87,840 36.60 2011-12-29
483 2011-12-29 2,000 400 0.01 32,000,000 77,600 38.80 2011-12-23
484 2011-11-16 1,600 1,600 0.01 32,000,000 57,760 36.10 2011-11-14
485 2011-11-11 0 -400 0.00 32,000,000 0 33.00 2011-11-09
486 2011-11-10 400 -400 0.00 32,000,000 14,960 37.40 2011-11-08
487 2011-11-07 800 800 0.00 32,000,000 23,360 29.20 2011-11-03
488 2011-09-05 0 -2,400 0.00 32,000,000 0 23.40 2011-09-01
489 2011-09-01 2,400 2,400 0.01 32,000,000 56,880 23.70 2011-08-30
490 2011-08-30 0 -20,000 0.00 32,000,000 0 23.40 2011-08-26
491 2011-08-24 20,000 -800 0.06 32,000,000 466,000 23.30 2011-08-22
492 2011-08-22 20,800 20,000 0.07 32,000,000 443,040 21.30 2011-08-18
493 2011-08-04 800 800 0.00 32,000,000 14,400 18.00 2011-08-02
494 2011-07-13 0 -1,200 0.00 32,000,000 0 18.90 2011-07-11
495 2011-07-12 1,200 0.00 32,000,000 18,000 15.00 2011-07-08

Webb-site Database - Powered By Linux Group

Back to top