Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.014 2026-02-03
2 2026-02-04 0.014 2026-02-02
3 2026-02-03 0.014 2026-01-30
4 2026-01-28 13,120 -2,400 0.00 1,907,798,274 184 0.014 2026-01-26
5 2025-01-17 15,520 -576,000 0.00 1,907,798,274 1,474 0.095 2025-01-15
6 2024-06-11 591,520 -12,000 0.05 1,196,236,501 50,279 0.085 2024-06-06
7 2024-02-27 603,520 108,000 0.05 1,196,236,501 41,643 0.069 2024-02-23
8 2023-11-24 495,520 480,000 0.04 1,196,236,501 33,200 0.067 2023-11-22
9 2023-11-21 15,520 -1,488,000 0.00 996,864,501 962 0.062 2023-11-17
10 2023-11-20 1,503,520 1,488,000 0.15 996,864,501 85,701 0.057 2023-11-16
11 2023-11-17 15,520 -972,000 0.00 996,864,501 1,086 0.070 2023-11-15
12 2023-11-16 987,520 972,000 0.10 996,864,501 79,002 0.080 2023-11-14
13 2023-11-08 15,520 -780,000 0.00 996,864,501 1,630 0.105 2023-11-06
14 2023-11-07 795,520 780,000 0.08 996,864,501 74,779 0.094 2023-11-03
15 2023-11-03 15,520 -1,284,000 0.00 996,864,501 1,583 0.102 2023-11-01
16 2023-11-02 1,299,520 1,284,000 0.13 996,864,501 135,150 0.104 2023-10-31
17 2023-10-27 15,520 -264,000 0.00 996,864,501 1,366 0.088 2023-10-25
18 2023-10-04 279,520 -60,000 0.03 996,864,501 27,952 0.100 2023-09-29
19 2023-10-03 339,520 -360,000 0.03 996,864,501 33,273 0.098 2023-09-28
20 2023-07-21 699,520 -36,000 0.07 996,864,501 106,327 0.152 2023-07-19
21 2023-07-11 735,520 24,000 0.07 996,864,501 126,509 0.172 2023-07-07
22 2023-07-07 711,520 12,000 0.07 996,864,501 113,132 0.159 2023-07-05
23 2023-06-12 699,520 -12,000 0.07 996,864,501 142,702 0.204 2023-06-08
24 2023-06-09 711,520 -48,000 0.07 996,864,501 165,073 0.232 2023-06-07
25 2023-06-08 759,520 708,000 0.08 996,864,501 161,018 0.212 2023-06-06
26 2023-06-07 51,520 -900,000 0.01 996,864,501 9,222 0.179 2023-06-05
27 2023-06-06 951,520 48,000 0.10 996,864,501 137,970 0.145 2023-06-02
28 2023-05-25 903,520 132,000 0.09 996,864,501 115,651 0.128 2023-05-23
29 2023-05-16 771,520 756,000 0.08 996,864,501 112,642 0.146 2023-05-12
30 2023-05-09 15,520 -96,000 0.00 996,864,501 2,281 0.147 2023-05-05
31 2023-05-03 111,520 -24,000 0.01 996,864,501 16,505 0.148 2023-04-28
32 2023-04-28 135,520 12,000 0.01 996,864,501 18,702 0.138 2023-04-26
33 2023-04-06 123,520 -12,000 0.01 996,864,501 16,799 0.136 2023-04-03
34 2023-03-28 135,520 -120,000 0.01 996,864,501 15,178 0.112 2023-03-24
35 2023-03-14 255,520 228,000 0.03 996,864,501 30,407 0.119 2023-03-10
36 2023-03-09 27,520 12,000 0.00 996,864,501 3,330 0.121 2023-03-07
37 2023-02-10 15,520 -72,000 0.00 996,864,501 2,095 0.135 2023-02-08
38 2023-02-09 87,520 -48,000 0.01 996,864,501 11,990 0.137 2023-02-07
39 2022-11-23 135,520 120,000 0.01 996,864,501 19,921 0.147 2022-11-21
40 2022-11-15 15,520 -672,000 0.00 996,864,501 2,545 0.164 2022-11-11
41 2022-11-07 687,520 -24,000 0.07 996,864,501 107,941 0.157 2022-11-03
42 2022-10-24 711,520 -360,000 0.08 879,864,501 117,401 0.165 2022-10-20
43 2022-10-20 1,071,520 36,000 0.12 879,864,501 183,230 0.171 2022-10-18
44 2022-10-14 1,035,520 -12,000 0.12 879,864,501 156,364 0.151 2022-10-12
45 2022-10-07 1,047,520 -24,000 0.12 879,864,501 153,985 0.147 2022-10-05
46 2022-10-05 1,071,520 -24,000 0.12 879,864,501 156,442 0.146 2022-09-30
47 2022-09-30 1,095,520 12,000 0.12 879,864,501 159,946 0.146 2022-09-28
48 2022-09-22 1,083,520 -480,000 0.12 879,864,501 172,280 0.159 2022-09-20
49 2022-09-19 1,563,520 96,000 0.18 879,864,501 253,290 0.162 2022-09-15
50 2022-09-16 1,467,520 -60,000 0.17 879,864,501 231,868 0.158 2022-09-14
51 2022-09-15 1,527,520 -336,000 0.17 879,864,501 248,986 0.163 2022-09-13
52 2022-09-13 1,863,520 -24,000 0.21 879,864,501 294,436 0.158 2022-09-08
53 2022-07-12 1,887,520 408,000 0.21 879,864,501 181,202 0.096 2022-07-08
54 2022-07-05 1,479,520 600,000 0.25 586,576,334 301,822 0.204 2022-06-30
55 2022-07-04 879,520 -864,000 0.15 586,576,334 181,181 0.206 2022-06-29
56 2022-06-30 1,743,520 504,000 0.30 586,576,334 352,191 0.202 2022-06-28
57 2022-06-29 1,239,520 -36,000 0.21 586,576,334 202,042 0.163 2022-06-27
58 2022-06-10 1,275,520 -72,000 0.22 586,576,334 229,594 0.180 2022-06-08
59 2022-05-12 1,347,520 -72,000 0.23 586,576,334 245,249 0.182 2022-05-10
60 2021-12-09 1,419,520 -120,000 0.24 586,576,334 553,613 0.390 2021-12-07
61 2021-12-08 1,539,520 -168,000 0.26 586,576,334 585,018 0.380 2021-12-06
62 2021-12-07 1,707,520 168,000 0.29 586,576,334 657,395 0.385 2021-12-03
63 2021-12-06 1,539,520 -240,000 0.26 586,576,334 585,018 0.380 2021-12-02
64 2021-12-03 1,779,520 -120,000 0.30 586,576,334 524,958 0.295 2021-12-01
65 2021-12-02 1,899,520 -36,000 0.32 586,576,334 493,875 0.260 2021-11-30
66 2021-12-01 1,935,520 36,000 0.33 586,576,334 483,880 0.250 2021-11-29
67 2021-07-21 1,899,520 60,000 0.32 586,576,334 467,282 0.246 2021-07-19
68 2021-07-20 1,839,520 192,000 0.31 586,576,334 478,275 0.260 2021-07-16
69 2021-07-12 1,647,520 420,000 0.28 586,576,334 428,355 0.260 2021-07-08
70 2021-07-08 1,227,520 84,000 0.21 586,576,334 284,785 0.232 2021-07-06
71 2021-04-15 1,143,520 -600,000 0.19 586,576,334 205,834 0.180 2021-04-13
72 2021-04-14 1,743,520 -660,000 0.30 586,576,334 313,834 0.180 2021-04-12
73 2021-01-27 2,403,520 -24,000 0.41 586,576,334 697,021 0.290 2021-01-25
74 2021-01-26 2,427,520 144,000 0.41 586,576,334 764,669 0.315 2021-01-22
75 2021-01-22 2,283,520 684,000 0.39 586,576,334 522,926 0.229 2021-01-20
76 2021-01-20 1,599,520 132,000 0.27 586,576,334 367,890 0.230 2021-01-18
77 2020-11-03 1,467,520 -240,000 0.25 586,576,334 374,218 0.255 2020-10-30
78 2020-11-02 1,707,520 -504,000 0.29 586,576,334 503,718 0.295 2020-10-29
79 2020-10-30 2,211,520 408,000 0.38 586,576,334 574,995 0.260 2020-10-28
80 2020-10-29 1,803,520 -120,000 0.31 586,576,334 468,915 0.260 2020-10-27
81 2020-10-28 1,923,520 -732,000 0.33 586,576,334 446,257 0.232 2020-10-23
82 2020-10-21 2,655,520 84,000 0.45 586,576,334 560,315 0.211 2020-10-19
83 2020-10-20 2,571,520 36,000 0.44 586,576,334 707,168 0.275 2020-10-16
84 2020-09-16 2,535,520 2,400,000 0.43 586,576,334 177,486 0.070 2020-09-14
85 2020-03-10 135,520 -36,000 0.03 477,931,214 26,426 0.195 2020-03-06
86 2020-02-24 171,520 24,000 0.04 477,931,214 31,903 0.186 2020-02-20
87 2020-02-21 147,520 12,000 0.03 477,931,214 27,881 0.189 2020-02-19
88 2020-01-08 135,520 -96,000 0.03 477,931,214 35,235 0.260 2020-01-06
89 2020-01-07 231,520 96,000 0.05 477,931,214 50,934 0.220 2020-01-03
90 2019-12-03 135,520 -360,000 0.03 414,931,214 38,623 0.285 2019-11-29
91 2019-12-02 495,520 360,000 0.12 414,931,214 141,223 0.285 2019-11-28
92 2019-11-22 135,520 -336,000 0.03 414,931,214 48,787 0.360 2019-11-20
93 2019-11-21 471,520 336,000 0.11 414,931,214 176,820 0.375 2019-11-19
94 2019-11-13 135,520 -72,000 0.03 414,931,214 63,694 0.470 2019-11-11
95 2019-11-12 207,520 60,000 0.05 414,931,214 100,647 0.485 2019-11-08
96 2019-11-11 147,520 132,000 0.04 414,931,214 68,597 0.465 2019-11-07
97 2019-10-29 15,520 -288,000 0.00 414,931,214 6,053 0.390 2019-10-25
98 2019-10-28 303,520 288,000 0.07 414,931,214 115,338 0.380 2019-10-24
99 2019-10-24 15,520 -120,000 0.00 414,931,214 5,510 0.355 2019-10-22
100 2019-10-23 135,520 -117,280 0.03 414,931,214 45,399 0.335 2019-10-21
101 2019-10-17 252,800 120,000 0.06 414,931,214 78,368 0.310 2019-10-15
102 2019-10-10 132,800 -252,000 0.03 414,931,214 38,512 0.290 2019-10-08
103 2019-10-09 384,800 252,000 0.09 414,931,214 107,744 0.280 2019-10-04
104 2019-09-02 132,800 -6,000 0.03 414,931,214 29,216 0.220 2019-08-29
105 2019-07-31 138,800 -2,400 0.05 276,620,810 34,700 0.250 2019-07-29
106 2019-07-09 141,200 60,000 0.05 276,620,810 35,300 0.250 2019-07-05
107 2019-04-29 81,200 -255 0.03 276,620,810 40,600 0.500 2019-04-25
108 2019-04-26 81,455 -24,000 0.03 276,620,810 42,357 0.520 2019-04-24
109 2019-03-21 105,455 -525,600 0.04 276,620,810 61,164 0.580 2019-03-19
110 2019-03-20 631,055 -1,080,000 0.23 276,620,810 391,254 0.620 2019-03-18
111 2019-03-11 1,711,055 -12,000 0.62 276,620,810 1,163,517 0.680 2019-03-07
112 2019-03-04 1,723,055 -45,600 0.62 276,620,810 1,206,139 0.700 2019-02-28
113 2019-03-01 1,768,655 -76,800 0.64 276,620,810 1,238,059 0.700 2019-02-27
114 2019-02-21 1,845,455 -48,000 0.68 270,237,247 1,199,546 0.650 2019-02-19
115 2019-02-13 1,893,455 -339,600 0.70 270,237,247 1,268,615 0.670 2019-02-11
116 2019-01-25 2,233,055 2,127,855 0.83 270,237,247 982,544 0.440 2019-01-23
117 2018-12-27 105,200 -9,600 0.05 212,785,464 59,964 0.570 2018-12-20
118 2018-12-06 114,800 -4,800 0.05 212,785,464 83,804 0.730 2018-12-04
119 2018-12-04 119,600 26,400 0.06 212,785,464 84,916 0.710 2018-11-30
120 2018-12-03 93,200 36,000 0.04 212,785,464 120,228 1.290 2018-11-29
121 2018-08-24 57,200 -7,200 0.03 212,785,464 80,080 1.400 2018-08-22
122 2018-08-23 64,400 7,200 0.03 212,785,464 90,804 1.410 2018-08-21
123 2017-10-17 57,200 -6,000 0.03 210,711,331 197,340 3.450 2017-10-13
124 2017-10-13 63,200 -28,080 0.03 210,711,331 195,920 3.100 2017-10-11
125 2017-09-26 91,280 -10,800 0.04 210,711,331 251,020 2.750 2017-09-22
126 2017-09-20 102,080 -1,920 0.05 210,711,331 234,784 2.300 2017-09-18
127 2017-09-13 104,000 -12,000 0.05 210,711,331 234,000 2.250 2017-09-11
128 2017-08-30 116,000 12,000 0.06 210,711,331 284,200 2.450 2017-08-28
129 2017-08-03 104,000 -60,000 0.05 210,711,331 291,200 2.800 2017-08-01
130 2017-07-31 164,000 -18,000 0.08 210,711,331 475,600 2.900 2017-07-27
131 2017-07-28 182,000 12,000 0.09 210,711,331 527,800 2.900 2017-07-26
132 2017-07-26 170,000 24,000 0.08 210,711,331 418,200 2.460 2017-07-24
133 2017-07-24 146,000 -12,000 0.07 210,711,331 344,560 2.360 2017-07-20
134 2017-07-20 158,000 -12,000 0.07 210,711,331 385,520 2.440 2017-07-18
135 2017-07-19 170,000 24,000 0.08 210,711,331 413,100 2.430 2017-07-17
136 2017-07-18 146,000 24,000 0.07 210,711,331 344,560 2.360 2017-07-14
137 2017-07-13 122,000 24,000 0.06 210,711,331 280,600 2.300 2017-07-11
138 2017-06-29 98,000 -48,000 0.05 193,441,331 196,980 2.010 2017-06-27
139 2017-06-28 146,000 -24,000 0.08 193,441,331 322,660 2.210 2017-06-26
140 2017-06-27 170,000 24,000 0.09 193,441,331 375,700 2.210 2017-06-23
141 2017-06-26 146,000 48,000 0.08 193,441,331 322,660 2.210 2017-06-22
142 2017-06-22 98,000 -10,800 0.05 193,441,331 197,960 2.020 2017-06-20
143 2017-06-14 108,800 -24,000 0.06 193,441,331 256,768 2.360 2017-06-12
144 2017-06-12 132,800 -24,000 0.07 193,441,331 332,000 2.500 2017-06-08
145 2017-06-09 156,800 10,800 0.08 193,441,331 363,776 2.320 2017-06-07
146 2017-06-08 146,000 -12,000 0.08 193,441,331 340,180 2.330 2017-06-06
147 2017-06-07 158,000 -24,000 0.08 193,441,331 369,720 2.340 2017-06-05
148 2017-06-06 182,000 36,000 0.09 191,692,800 438,620 2.410 2017-06-02
149 2017-05-29 146,000 24,000 0.08 191,692,800 274,480 1.880 2017-05-25
150 2017-05-26 122,000 10,800 0.06 191,692,800 225,700 1.850 2017-05-24
151 2017-05-23 111,200 80 0.06 191,692,800 205,720 1.850 2017-05-19
152 2017-05-18 111,120 -12,000 0.12 95,846,400 183,348 1.650 2017-05-16
153 2017-05-12 123,120 24,000 0.13 95,846,400 200,686 1.630 2017-05-10
154 2017-05-11 99,120 12,000 0.10 95,846,400 159,583 1.610 2017-05-09
155 2017-05-10 87,120 -12,000 0.09 95,846,400 142,006 1.630 2017-05-08
156 2017-05-09 99,120 -2,560 0.10 95,846,400 155,618 1.570 2017-05-05
157 2017-03-28 101,680 -800 0.11 95,846,400 154,554 1.520 2017-03-24
158 2017-03-24 102,480 -144,000 0.11 95,846,400 152,695 1.490 2017-03-22
159 2017-03-03 246,480 -10,080 0.26 95,846,400 379,579 1.540 2017-03-01
160 2017-01-24 256,560 -30,000 0.27 95,846,400 407,930 1.590 2017-01-20
161 2016-11-18 286,560 -3,120 0.36 79,872,000 544,464 1.900 2016-11-16
162 2016-11-03 289,680 -12,000 0.36 79,872,000 533,011 1.840 2016-11-01
163 2016-10-28 301,680 -36,000 0.38 79,872,000 555,091 1.840 2016-10-26
164 2016-10-20 337,680 -39,600 0.42 79,872,000 651,722 1.930 2016-10-18
165 2016-10-19 377,280 -30,000 0.47 79,872,000 796,061 2.110 2016-10-17
166 2016-10-17 407,280 -12,000 0.51 79,872,000 863,434 2.120 2016-10-13
167 2016-10-13 419,280 -10,800 0.52 79,872,000 901,452 2.150 2016-10-11
168 2016-10-11 430,080 -12,000 0.54 79,872,000 959,078 2.230 2016-10-06
169 2016-10-05 442,080 -19,200 0.55 79,872,000 941,630 2.130 2016-10-03
170 2016-09-29 461,280 6,360 0.59 78,336,000 1,056,331 2.290 2016-09-27
171 2016-09-13 454,920 144,240 0.58 78,336,000 1,182,792 2.600 2016-09-09
172 2016-09-12 310,680 12,000 0.40 78,336,000 838,836 2.700 2016-09-08
173 2016-09-09 298,680 -8,040 0.38 78,336,000 836,304 2.800 2016-09-07
174 2016-09-08 306,720 18,000 0.39 78,336,000 858,816 2.800 2016-09-06
175 2016-09-07 288,720 28,800 0.37 78,336,000 793,980 2.750 2016-09-05
176 2016-09-06 259,920 -115,680 0.33 78,336,000 727,776 2.800 2016-09-02
177 2016-09-05 375,600 50,440 0.48 78,336,000 901,440 2.400 2016-09-01
178 2016-08-30 325,160 11,200 0.42 78,336,000 575,533 1.770 2016-08-26
179 2016-08-16 313,960 -72,000 0.40 78,336,000 558,849 1.780 2016-08-12
180 2016-08-12 385,960 -19,200 0.49 78,336,000 702,447 1.820 2016-08-10
181 2016-08-11 405,160 -24,000 0.52 78,336,000 749,546 1.850 2016-08-09
182 2016-08-10 429,160 -32,400 0.66 65,280,000 815,404 1.900 2016-08-08
183 2016-08-03 461,560 -880 0.71 65,280,000 867,733 1.880 2016-07-29
184 2016-08-01 462,440 50,400 0.71 65,280,000 897,134 1.940 2016-07-28
185 2016-07-27 412,040 -12,000 0.63 65,280,000 766,394 1.860 2016-07-25
186 2016-07-26 424,040 22,800 0.65 65,280,000 831,118 1.960 2016-07-22
187 2016-07-25 401,240 960 0.61 65,280,000 742,294 1.850 2016-07-21
188 2016-07-22 400,280 800 0.61 65,280,000 764,535 1.910 2016-07-20
189 2016-07-19 399,480 -480 0.61 65,280,000 818,934 2.050 2016-07-15
190 2016-07-18 399,960 400 0.61 65,280,000 819,918 2.050 2016-07-14
191 2016-07-15 399,560 10,560 0.61 65,280,000 811,107 2.030 2016-07-13
192 2016-07-13 389,000 -28,800 0.60 65,280,000 813,010 2.090 2016-07-11
193 2016-07-11 417,800 4,800 0.64 65,280,000 960,940 2.300 2016-07-07
194 2016-07-07 413,000 24,000 0.63 65,280,000 962,290 2.330 2016-07-05
195 2016-07-05 389,000 24,000 0.60 65,280,000 906,370 2.330 2016-06-30
196 2016-07-04 365,000 130,080 0.56 65,280,000 894,250 2.450 2016-06-29
197 2016-06-29 234,920 -16,640 0.36 65,280,000 516,824 2.200 2016-06-27
198 2016-06-28 251,560 -480 0.39 65,280,000 553,432 2.200 2016-06-24
199 2016-06-27 252,040 80 0.39 65,280,000 579,692 2.300 2016-06-23
200 2016-06-24 251,960 80 0.39 65,280,000 604,704 2.400 2016-06-22
201 2016-06-22 251,880 -160 0.39 65,280,000 579,324 2.300 2016-06-20
202 2016-06-21 252,040 24,120 0.39 65,280,000 579,692 2.300 2016-06-17
203 2016-06-20 227,920 12,000 0.35 65,280,000 547,008 2.400 2016-06-16
204 2016-06-17 215,920 24,000 0.33 65,280,000 518,208 2.400 2016-06-15
205 2016-06-15 191,920 -80 0.29 65,280,000 403,032 2.100 2016-06-13
206 2016-06-14 192,000 40,560 0.29 65,280,000 441,600 2.300 2016-06-10
207 2016-06-13 151,440 31,440 0.23 65,280,000 363,456 2.400 2016-06-08
208 2016-06-10 120,000 7,440 0.18 65,280,000 276,000 2.300 2016-06-07
209 2016-06-08 112,560 4,640 0.17 65,280,000 258,888 2.300 2016-06-06
210 2016-06-07 107,920 24,000 0.17 65,280,000 259,008 2.400 2016-06-03
211 2016-06-06 83,920 80 0.13 65,280,000 193,016 2.300 2016-06-02
212 2016-06-03 83,840 12,000 0.13 65,280,000 192,832 2.300 2016-06-01
213 2016-06-02 71,840 -20,160 0.11 65,280,000 165,232 2.300 2016-05-31
214 2016-05-31 92,000 160 0.14 65,280,000 230,000 2.500 2016-05-27
215 2016-05-24 91,840 11,840 0.14 65,280,000 247,968 2.700 2016-05-20
216 2016-05-23 80,000 12,080 0.12 65,280,000 224,000 2.800 2016-05-19
217 2016-05-20 67,920 -40 0.10 65,280,000 183,384 2.700 2016-05-18
218 2016-05-10 67,960 -80 0.10 65,280,000 244,656 3.600 2016-05-06
219 2016-04-27 68,040 2,640 0.10 65,280,000 244,944 3.600 2016-04-25
220 2016-04-18 65,400 80 0.10 65,280,000 241,980 3.700 2016-04-14
221 2016-04-05 65,320 80 0.10 65,280,000 241,684 3.700 2016-03-31
222 2016-03-18 65,240 -9,840 0.10 65,280,000 247,912 3.800 2016-03-16
223 2016-03-17 75,080 9,840 0.12 65,280,000 285,304 3.800 2016-03-15
224 2016-03-16 65,240 -1,680 0.10 65,280,000 241,388 3.700 2016-03-14
225 2016-03-15 66,920 4,800 0.10 65,280,000 254,296 3.800 2016-03-11
226 2016-03-11 62,120 960 0.10 65,280,000 217,420 3.500 2016-03-09
227 2016-02-29 61,160 -80 0.09 65,280,000 201,828 3.300 2016-02-25
228 2016-02-04 61,240 80 0.09 65,280,000 159,224 2.600 2016-02-02
229 2016-01-12 61,160 -160 0.09 65,280,000 207,944 3.400 2016-01-08
230 2016-01-07 61,320 -2,160 0.09 65,280,000 226,884 3.700 2016-01-05
231 2015-12-29 63,480 17,280 0.10 65,280,000 260,268 4.100 2015-12-23
232 2015-12-28 46,200 2,160 0.07 65,280,000 231,000 5.000 2015-12-22
233 2015-12-16 44,040 120 0.08 57,600,000 198,180 4.500 2015-12-14
234 2015-12-02 43,920 2,400 0.08 57,600,000 206,424 4.700 2015-11-30
235 2015-12-01 41,520 2,400 0.07 57,600,000 199,296 4.800 2015-11-27
236 2015-11-26 39,120 4,800 0.07 57,600,000 191,688 4.900 2015-11-24
237 2015-11-24 34,320 -6,000 0.06 57,600,000 178,464 5.200 2015-11-20
238 2015-11-20 40,320 -10,560 0.07 57,600,000 213,696 5.300 2015-11-18
239 2015-11-19 50,880 6,000 0.09 57,600,000 279,840 5.500 2015-11-17
240 2015-11-18 44,880 18,440 0.08 57,600,000 242,352 5.400 2015-11-16
241 2015-11-06 26,440 -80 0.05 57,600,000 282,908 10.70 2015-11-04
242 2015-11-03 26,520 160 0.05 57,600,000 289,068 10.90 2015-10-30
243 2015-10-14 26,360 -80 0.05 57,600,000 313,684 11.90 2015-10-12
244 2015-10-02 26,440 -40 0.05 57,600,000 293,484 11.10 2015-09-29
245 2015-09-24 26,480 80 0.05 57,600,000 304,520 11.50 2015-09-22
246 2015-09-21 26,400 80 0.05 57,600,000 316,800 12.00 2015-09-17
247 2015-09-14 26,320 1,200 0.05 57,600,000 305,312 11.60 2015-09-10
248 2015-09-09 25,120 800 0.04 57,600,000 286,368 11.40 2015-09-07
249 2015-09-01 24,320 -320 0.06 38,400,000 294,272 12.10 2015-08-28
250 2015-08-31 24,640 160 0.06 38,400,000 293,216 11.90 2015-08-27
251 2015-08-28 24,480 160 0.06 38,400,000 261,936 10.70 2015-08-26
252 2015-08-27 24,320 -240 0.06 38,400,000 262,656 10.80 2015-08-25
253 2015-08-26 24,560 80 0.06 38,400,000 267,704 10.90 2015-08-24
254 2015-08-25 24,480 -240 0.06 38,400,000 308,448 12.60 2015-08-21
255 2015-08-24 24,720 160 0.06 38,400,000 286,752 11.60 2015-08-20
256 2015-08-20 24,560 80 0.06 38,400,000 275,072 11.20 2015-08-18
257 2015-08-19 24,480 -160 0.06 38,400,000 274,176 11.20 2015-08-17
258 2015-08-17 24,640 160 0.06 38,400,000 278,432 11.30 2015-08-13
259 2015-08-05 24,480 80 0.06 38,400,000 264,384 10.80 2015-08-03
260 2015-07-29 24,400 80 0.06 38,400,000 283,040 11.60 2015-07-27
261 2015-07-17 24,320 -4,000 0.06 38,400,000 277,248 11.40 2015-07-15
262 2015-07-16 28,320 -2,400 0.07 38,400,000 339,840 12.00 2015-07-14
263 2015-07-15 30,720 7,920 0.08 38,400,000 368,640 12.00 2015-07-13
264 2015-07-06 22,800 960 0.06 38,400,000 312,360 13.70 2015-07-02
265 2015-07-03 21,840 -1,600 0.06 38,400,000 329,784 15.10 2015-06-30
266 2015-07-02 23,440 -640 0.06 38,400,000 365,664 15.60 2015-06-29
267 2015-06-30 24,080 -320 0.06 38,400,000 471,968 19.60 2015-06-26
268 2015-06-25 24,400 -3,600 0.06 38,400,000 444,080 18.20 2015-06-23
269 2015-06-24 28,000 3,600 0.07 38,400,000 509,600 18.20 2015-06-22
270 2015-06-22 24,400 -3,600 0.06 38,400,000 451,400 18.50 2015-06-18
271 2015-06-19 28,000 800 0.07 38,400,000 490,000 17.50 2015-06-17
272 2015-06-18 27,200 3,600 0.07 38,400,000 484,160 17.80 2015-06-16
273 2015-06-12 23,600 1,200 0.06 38,400,000 431,880 18.30 2015-06-10
274 2015-06-11 22,400 1,040 0.06 38,400,000 407,680 18.20 2015-06-09
275 2015-06-04 21,360 4,000 0.06 38,400,000 484,872 22.70 2015-06-02
276 2015-06-03 17,360 800 0.05 38,400,000 388,864 22.40 2015-06-01
277 2015-06-02 16,560 400 0.04 38,400,000 367,632 22.20 2015-05-29
278 2015-06-01 16,160 -27,200 0.04 38,400,000 352,288 21.80 2015-05-28
279 2015-05-29 43,360 480 0.11 38,400,000 945,248 21.80 2015-05-27
280 2015-05-15 42,880 2,000 0.13 33,600,000 986,240 23.00 2015-05-13
281 2015-05-12 40,880 1,200 0.12 33,600,000 985,208 24.10 2015-05-08
282 2015-05-11 39,680 1,200 0.12 33,600,000 912,640 23.00 2015-05-07
283 2015-05-08 38,480 -640 0.11 33,600,000 900,432 23.40 2015-05-06
284 2015-05-07 39,120 -800 0.12 33,600,000 938,880 24.00 2015-05-05
285 2015-05-06 39,920 1,600 0.12 33,600,000 906,184 22.70 2015-05-04
286 2015-05-05 38,320 -4,480 0.11 33,600,000 885,192 23.10 2015-04-30
287 2015-05-04 42,800 -15,840 0.13 33,600,000 868,840 20.30 2015-04-29
288 2015-04-30 58,640 17,440 0.17 33,600,000 1,032,064 17.60 2015-04-28
289 2015-04-23 41,200 -5,600 0.12 33,600,000 696,280 16.90 2015-04-21
290 2015-04-22 46,800 1,600 0.14 33,600,000 702,000 15.00 2015-04-20
291 2015-04-21 45,200 -3,200 0.13 33,600,000 741,280 16.40 2015-04-17
292 2015-04-16 48,400 2,400 0.14 33,600,000 813,120 16.80 2015-04-14
293 2015-04-15 46,000 1,600 0.14 33,600,000 805,000 17.50 2015-04-13
294 2015-04-14 44,400 2,080 0.13 33,600,000 674,880 15.20 2015-04-10
295 2015-03-25 42,320 -1,040 0.13 32,000,000 626,336 14.80 2015-03-23
296 2015-03-23 43,360 2,000 0.14 32,000,000 633,056 14.60 2015-03-19
297 2015-03-19 41,360 -2,000 0.13 32,000,000 599,720 14.50 2015-03-17
298 2015-03-16 43,360 2,000 0.14 32,000,000 628,720 14.50 2015-03-12
299 2015-03-10 41,360 -2,080 0.13 32,000,000 570,768 13.80 2015-03-06
300 2015-02-17 43,440 26,960 0.14 32,000,000 664,632 15.30 2015-02-13
301 2015-02-09 16,480 1,200 0.05 32,000,000 263,680 16.00 2015-02-05
302 2015-02-05 15,280 -1,200 0.05 32,000,000 244,480 16.00 2015-02-03
303 2015-02-03 16,480 160 0.05 32,000,000 276,864 16.80 2015-01-30
304 2015-02-02 16,320 -1,040 0.05 32,000,000 267,648 16.40 2015-01-29
305 2015-01-30 17,360 -1,040 0.05 32,000,000 281,232 16.20 2015-01-28
306 2015-01-29 18,400 5,680 0.06 32,000,000 307,280 16.70 2015-01-27
307 2015-01-28 12,720 2,080 0.04 32,000,000 258,216 20.30 2015-01-26
308 2015-01-27 10,640 -1,040 0.03 32,000,000 230,888 21.70 2015-01-23
309 2015-01-26 11,680 480 0.04 32,000,000 247,616 21.20 2015-01-22
310 2015-01-23 11,200 1,040 0.04 32,000,000 260,960 23.30 2015-01-21
311 2015-01-22 10,160 -1,040 0.03 32,000,000 235,712 23.20 2015-01-20
312 2015-01-21 11,200 2,080 0.04 32,000,000 258,720 23.10 2015-01-19
313 2015-01-20 9,120 -3,040 0.03 32,000,000 227,088 24.90 2015-01-16
314 2015-01-19 12,160 -2,320 0.04 32,000,000 296,704 24.40 2015-01-15
315 2015-01-16 14,480 4,880 0.05 32,000,000 369,240 25.50 2015-01-14
316 2015-01-15 9,600 -2,000 0.03 32,000,000 184,320 19.20 2015-01-13
317 2015-01-14 11,600 -4,080 0.04 32,000,000 207,640 17.90 2015-01-12
318 2015-01-13 15,680 -2,160 0.05 32,000,000 257,152 16.40 2015-01-09
319 2015-01-12 17,840 960 0.06 32,000,000 340,744 19.10 2015-01-08
320 2015-01-09 16,880 880 0.05 32,000,000 295,400 17.50 2015-01-07
321 2015-01-08 16,000 -560 0.05 32,000,000 262,400 16.40 2015-01-06
322 2015-01-07 16,560 6,800 0.05 32,000,000 311,328 18.80 2015-01-05
323 2015-01-06 9,760 1,760 0.03 32,000,000 213,744 21.90 2015-01-02
324 2015-01-05 8,000 1,040 0.03 32,000,000 168,800 21.10 2014-12-30
325 2015-01-02 6,960 1,040 0.02 32,000,000 173,304 24.90 2014-12-29
326 2014-12-30 5,920 4,880 0.02 32,000,000 269,360 45.50 2014-12-23
327 2014-12-29 1,040 160 0.00 32,000,000 159,120 153.0 2014-12-22
328 2014-12-15 880 -80 0.00 32,000,000 83,600 95.00 2014-12-11
329 2014-12-12 960 -640 0.00 32,000,000 100,800 105.0 2014-12-10
330 2014-12-09 1,600 -1,200 0.01 32,000,000 139,200 87.00 2014-12-05
331 2014-12-05 2,800 1,200 0.01 32,000,000 243,600 87.00 2014-12-03
332 2014-11-05 1,600 -640 0.01 32,000,000 131,200 82.00 2014-11-03
333 2014-11-03 2,240 560 0.01 32,000,000 179,200 80.00 2014-10-30
334 2014-10-29 1,680 80 0.01 32,000,000 134,400 80.00 2014-10-27
335 2014-10-17 1,600 -400 0.01 32,000,000 131,200 82.00 2014-10-15
336 2014-09-23 2,000 -2,000 0.01 32,000,000 170,000 85.00 2014-09-19
337 2014-09-19 4,000 2,000 0.01 32,000,000 340,000 85.00 2014-09-17
338 2014-09-17 2,000 -2,000 0.01 32,000,000 170,000 85.00 2014-09-15
339 2014-09-16 4,000 2,000 0.01 32,000,000 344,000 86.00 2014-09-12
340 2014-09-15 2,000 -800 0.01 32,000,000 168,000 84.00 2014-09-11
341 2014-09-11 2,800 800 0.01 32,000,000 240,800 86.00 2014-09-08
342 2014-09-10 2,000 -1,600 0.01 32,000,000 172,000 86.00 2014-09-05
343 2014-09-08 3,600 1,600 0.01 32,000,000 309,600 86.00 2014-09-04
344 2014-09-04 2,000 -480 0.01 32,000,000 158,000 79.00 2014-09-02
345 2014-09-03 2,480 480 0.01 32,000,000 190,960 77.00 2014-09-01
346 2014-08-26 2,000 -1,360 0.01 32,000,000 180,000 90.00 2014-08-22
347 2014-08-25 3,360 1,360 0.01 32,000,000 299,040 89.00 2014-08-21
348 2014-08-19 2,000 -80 0.01 32,000,000 174,000 87.00 2014-08-15
349 2014-08-18 2,080 80 0.01 32,000,000 187,200 90.00 2014-08-14
350 2014-08-07 2,000 -1,040 0.01 32,000,000 170,000 85.00 2014-08-05
351 2014-08-06 3,040 1,040 0.01 32,000,000 261,440 86.00 2014-08-04
352 2014-08-01 2,000 -400 0.01 32,000,000 160,000 80.00 2014-07-30
353 2014-07-30 2,400 400 0.01 32,000,000 184,800 77.00 2014-07-28
354 2014-07-24 2,000 -80 0.01 32,000,000 160,000 80.00 2014-07-22
355 2014-07-23 2,080 80 0.01 32,000,000 172,640 83.00 2014-07-21
356 2014-06-11 2,000 -2,400 0.01 32,000,000 110,000 55.00 2014-06-09
357 2014-06-06 4,400 -1,200 0.01 32,000,000 224,400 51.00 2014-06-04
358 2014-06-05 5,600 1,200 0.02 32,000,000 285,600 51.00 2014-06-03
359 2014-04-11 4,400 -400 0.01 32,000,000 156,200 35.50 2014-04-09
360 2013-12-04 4,800 -880 0.02 32,000,000 139,200 29.00 2013-12-02
361 2013-11-12 5,680 480 0.02 32,000,000 215,840 38.00 2013-11-08
362 2013-11-06 5,200 -2,000 0.02 32,000,000 202,800 39.00 2013-11-04
363 2013-10-29 7,200 800 0.02 32,000,000 291,600 40.50 2013-10-25
364 2013-10-23 6,400 -1,200 0.02 32,000,000 204,800 32.00 2013-10-21
365 2013-10-22 7,600 -1,200 0.02 32,000,000 190,000 25.00 2013-10-18
366 2013-10-18 8,800 -2,480 0.03 32,000,000 242,000 27.50 2013-10-16
367 2013-10-17 11,280 3,680 0.04 32,000,000 304,560 27.00 2013-10-15
368 2013-10-09 7,600 -2,000 0.02 32,000,000 174,800 23.00 2013-10-07
369 2013-10-08 9,600 2,000 0.03 32,000,000 182,400 19.00 2013-10-04
370 2013-10-03 7,600 -2,400 0.02 32,000,000 174,800 23.00 2013-09-30
371 2013-09-30 10,000 400 0.03 32,000,000 222,000 22.20 2013-09-26
372 2013-09-26 9,600 2,000 0.03 32,000,000 211,200 22.00 2013-09-24
373 2013-09-25 7,600 1,200 0.02 32,000,000 173,280 22.80 2013-09-23
374 2013-09-24 6,400 -2,000 0.02 32,000,000 122,880 19.20 2013-09-19
375 2013-09-19 8,400 2,000 0.03 32,000,000 162,960 19.40 2013-09-17
376 2013-09-18 6,400 2,000 0.02 32,000,000 114,560 17.90 2013-09-16
377 2013-06-26 4,400 -2,320 0.01 32,000,000 52,800 12.00 2013-06-24
378 2013-05-09 6,720 -800 0.02 32,000,000 67,872 10.10 2013-05-07
379 2013-04-16 7,520 -240 0.02 32,000,000 70,688 9.400 2013-04-12
380 2012-12-10 7,760 240 0.02 32,000,000 51,216 6.600 2012-12-06
381 2012-11-20 7,520 -1,040 0.02 32,000,000 62,416 8.300 2012-11-16
382 2012-11-19 8,560 -1,760 0.03 32,000,000 68,480 8.000 2012-11-15
383 2012-11-16 10,320 2,000 0.03 32,000,000 92,880 9.000 2012-11-14
384 2012-11-09 8,320 -2,160 0.03 32,000,000 91,520 11.00 2012-11-07
385 2012-11-07 10,480 800 0.03 32,000,000 99,560 9.500 2012-11-05
386 2012-10-31 9,680 800 0.03 32,000,000 78,408 8.100 2012-10-29
387 2012-10-09 8,880 -1,200 0.03 32,000,000 73,704 8.300 2012-10-05
388 2012-08-08 10,080 -2,000 0.03 32,000,000 72,576 7.200 2012-08-06
389 2012-08-02 12,080 2,000 0.04 32,000,000 86,976 7.200 2012-07-31
390 2012-08-01 10,080 -2,000 0.03 32,000,000 73,584 7.300 2012-07-30
391 2012-07-30 12,080 -2,000 0.04 32,000,000 85,768 7.100 2012-07-26
392 2012-07-18 14,080 2,000 0.04 32,000,000 97,152 6.900 2012-07-16
393 2012-07-16 12,080 1,200 0.04 32,000,000 86,976 7.200 2012-07-12
394 2012-07-12 10,880 1,200 0.03 32,000,000 76,160 7.000 2012-07-10
395 2012-05-16 9,680 960 0.03 32,000,000 77,440 8.000 2012-05-14
396 2012-05-09 8,720 -2,800 0.03 32,000,000 73,248 8.400 2012-05-07
397 2012-05-07 11,520 2,800 0.04 32,000,000 103,680 9.000 2012-05-03
398 2012-04-30 8,720 2,000 0.03 32,000,000 85,456 9.800 2012-04-26
399 2012-04-20 6,720 2,000 0.02 32,000,000 72,576 10.80 2012-04-18
400 2012-04-19 4,720 -640 0.01 32,000,000 51,920 11.00 2012-04-17
401 2012-04-13 5,360 -1,200 0.02 32,000,000 60,568 11.30 2012-04-11
402 2012-04-05 6,560 2,400 0.02 32,000,000 82,656 12.60 2012-04-02
403 2012-04-03 4,160 1,760 0.01 32,000,000 49,504 11.90 2012-03-30
404 2012-03-30 2,400 2,400 0.01 32,000,000 72,000 30.00 2012-03-28
405 2012-02-23 0 -3,200 0.00 32,000,000 0 60.00 2012-02-21
406 2012-02-16 3,200 800 0.01 32,000,000 150,400 47.00 2012-02-14
407 2012-02-14 2,400 -1,200 0.01 32,000,000 87,600 36.50 2012-02-10
408 2012-02-13 3,600 -1,200 0.01 32,000,000 122,400 34.00 2012-02-09
409 2012-02-10 4,800 -800 0.02 32,000,000 163,200 34.00 2012-02-08
410 2012-02-08 5,600 -3,200 0.02 32,000,000 173,600 31.00 2012-02-06
411 2012-02-02 8,800 7,680 0.03 32,000,000 290,400 33.00 2012-01-31
412 2012-01-16 1,120 -10,080 0.00 32,000,000 42,560 38.00 2012-01-12
413 2011-12-23 11,200 1,200 0.04 32,000,000 423,360 37.80 2011-12-21
414 2011-12-22 10,000 400 0.03 32,000,000 372,000 37.20 2011-12-20
415 2011-12-21 9,600 400 0.03 32,000,000 344,640 35.90 2011-12-19
416 2011-12-12 9,200 2,000 0.03 32,000,000 310,040 33.70 2011-12-08
417 2011-12-09 7,200 2,000 0.02 32,000,000 245,520 34.10 2011-12-07
418 2011-12-08 5,200 1,200 0.02 32,000,000 179,400 34.50 2011-12-06
419 2011-12-07 4,000 2,000 0.01 32,000,000 134,400 33.60 2011-12-05
420 2011-11-30 2,000 2,000 0.01 32,000,000 70,000 35.00 2011-11-28
421 2011-07-14 0 -1,200 0.00 32,000,000 0 18.80 2011-07-12

Webb-site Database - Powered By Linux Group

Back to top