Palinda Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.014 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.014 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 5,160,000 | 5,160,000 | 0.27 | 1,907,798,274 | 67,080 | 0.013 | 2026-01-13 |
| 4 | 2025-11-03 | 0 | -24,000 | 0.00 | 1,907,798,274 | 0 | 0.012 | 2025-10-30 |
| 5 | 2025-09-22 | 24,000 | -648,000 | 0.00 | 1,907,798,274 | 312 | 0.013 | 2025-09-18 |
| 6 | 2025-08-18 | 672,000 | 648,000 | 0.04 | 1,907,798,274 | 10,080 | 0.015 | 2025-08-14 |
| 7 | 2025-07-10 | 24,000 | -1,200,000 | 0.00 | 1,907,798,274 | 360 | 0.015 | 2025-07-08 |
| 8 | 2025-07-09 | 1,224,000 | 1,200,000 | 0.06 | 1,907,798,274 | 19,584 | 0.016 | 2025-07-07 |
| 9 | 2025-07-03 | 24,000 | -3,600,000 | 0.00 | 1,907,798,274 | 384 | 0.016 | 2025-06-30 |
| 10 | 2025-06-27 | 3,624,000 | 1,200,000 | 0.19 | 1,907,798,274 | 57,984 | 0.016 | 2025-06-25 |
| 11 | 2025-06-17 | 2,424,000 | 2,400,000 | 0.13 | 1,907,798,274 | 38,784 | 0.016 | 2025-06-13 |
| 12 | 2025-05-28 | 24,000 | 24,000 | 0.00 | 1,907,798,274 | 600 | 0.025 | 2025-05-26 |
| 13 | 2025-05-20 | 0 | -288,000 | 0.00 | 1,907,798,274 | 0 | 0.019 | 2025-05-16 |
| 14 | 2025-04-15 | 288,000 | 120,000 | 0.02 | 1,907,798,274 | 10,656 | 0.037 | 2025-04-11 |
| 15 | 2025-03-21 | 168,000 | 24,000 | 0.01 | 1,907,798,274 | 9,744 | 0.058 | 2025-03-19 |
| 16 | 2025-03-20 | 144,000 | 24,000 | 0.01 | 1,907,798,274 | 11,664 | 0.081 | 2025-03-18 |
| 17 | 2025-02-07 | 120,000 | -15,680 | 0.01 | 1,907,798,274 | 10,320 | 0.086 | 2025-02-05 |
| 18 | 2024-11-18 | 135,680 | 120,000 | 0.01 | 1,433,068,501 | 14,111 | 0.104 | 2024-11-14 |
| 19 | 2024-10-03 | 15,680 | -12,000 | 0.00 | 1,433,068,501 | 1,568 | 0.100 | 2024-09-30 |
| 20 | 2024-06-03 | 27,680 | -84,000 | 0.00 | 1,196,236,501 | 2,131 | 0.077 | 2024-05-30 |
| 21 | 2024-05-13 | 111,680 | -24,000 | 0.01 | 1,196,236,501 | 8,376 | 0.075 | 2024-05-09 |
| 22 | 2024-03-04 | 135,680 | 36,000 | 0.01 | 1,196,236,501 | 8,412 | 0.062 | 2024-02-29 |
| 23 | 2024-02-26 | 99,680 | 48,000 | 0.01 | 1,196,236,501 | 6,778 | 0.068 | 2024-02-22 |
| 24 | 2024-01-19 | 51,680 | -24,000 | 0.00 | 1,196,236,501 | 2,377 | 0.046 | 2024-01-17 |
| 25 | 2024-01-15 | 75,680 | 12,000 | 0.01 | 1,196,236,501 | 3,860 | 0.051 | 2024-01-11 |
| 26 | 2024-01-10 | 63,680 | -24,000 | 0.01 | 1,196,236,501 | 3,693 | 0.058 | 2024-01-08 |
| 27 | 2024-01-03 | 87,680 | 48,000 | 0.01 | 1,196,236,501 | 4,822 | 0.055 | 2023-12-29 |
| 28 | 2023-11-27 | 39,680 | -24,000 | 0.00 | 1,196,236,501 | 2,778 | 0.070 | 2023-11-23 |
| 29 | 2023-11-24 | 63,680 | -480,000 | 0.01 | 1,196,236,501 | 4,267 | 0.067 | 2023-11-22 |
| 30 | 2023-11-20 | 543,680 | 516,000 | 0.05 | 996,864,501 | 30,990 | 0.057 | 2023-11-16 |
| 31 | 2023-11-09 | 27,680 | -36,000 | 0.00 | 996,864,501 | 2,906 | 0.105 | 2023-11-07 |
| 32 | 2023-11-03 | 63,680 | 12,000 | 0.01 | 996,864,501 | 6,495 | 0.102 | 2023-11-01 |
| 33 | 2023-11-02 | 51,680 | -12,000 | 0.01 | 996,864,501 | 5,375 | 0.104 | 2023-10-31 |
| 34 | 2023-10-31 | 63,680 | -24,000 | 0.01 | 996,864,501 | 5,986 | 0.094 | 2023-10-27 |
| 35 | 2023-10-19 | 87,680 | 36,000 | 0.01 | 996,864,501 | 7,190 | 0.082 | 2023-10-17 |
| 36 | 2023-09-29 | 51,680 | 12,000 | 0.01 | 996,864,501 | 5,685 | 0.110 | 2023-09-27 |
| 37 | 2023-09-22 | 39,680 | 12,000 | 0.00 | 996,864,501 | 4,166 | 0.105 | 2023-09-20 |
| 38 | 2023-05-31 | 27,680 | -192,000 | 0.00 | 996,864,501 | 3,958 | 0.143 | 2023-05-29 |
| 39 | 2023-05-19 | 219,680 | 96,000 | 0.02 | 996,864,501 | 30,975 | 0.141 | 2023-05-17 |
| 40 | 2023-05-03 | 123,680 | 96,000 | 0.01 | 996,864,501 | 18,305 | 0.148 | 2023-04-28 |
| 41 | 2023-03-29 | 27,680 | -108,000 | 0.00 | 996,864,501 | 3,377 | 0.122 | 2023-03-27 |
| 42 | 2023-03-27 | 135,680 | 12,000 | 0.01 | 996,864,501 | 13,975 | 0.103 | 2023-03-23 |
| 43 | 2022-12-14 | 123,680 | -36,000 | 0.01 | 996,864,501 | 16,326 | 0.132 | 2022-12-12 |
| 44 | 2022-12-09 | 159,680 | 12,000 | 0.02 | 996,864,501 | 22,515 | 0.141 | 2022-12-07 |
| 45 | 2022-12-08 | 147,680 | 24,000 | 0.01 | 996,864,501 | 20,823 | 0.141 | 2022-12-06 |
| 46 | 2022-12-07 | 123,680 | -36,000 | 0.01 | 996,864,501 | 16,697 | 0.135 | 2022-12-05 |
| 47 | 2022-12-06 | 159,680 | 12,000 | 0.02 | 996,864,501 | 21,557 | 0.135 | 2022-12-02 |
| 48 | 2022-12-01 | 147,680 | -12,000 | 0.01 | 996,864,501 | 21,414 | 0.145 | 2022-11-29 |
| 49 | 2022-11-16 | 159,680 | 24,000 | 0.02 | 996,864,501 | 23,952 | 0.150 | 2022-11-14 |
| 50 | 2022-10-31 | 135,680 | 12,000 | 0.01 | 996,864,501 | 21,980 | 0.162 | 2022-10-27 |
| 51 | 2022-10-20 | 123,680 | -12,000 | 0.01 | 879,864,501 | 21,149 | 0.171 | 2022-10-18 |
| 52 | 2022-10-19 | 135,680 | -24,000 | 0.02 | 879,864,501 | 21,844 | 0.161 | 2022-10-17 |
| 53 | 2022-10-17 | 159,680 | -24,000 | 0.02 | 879,864,501 | 24,271 | 0.152 | 2022-10-13 |
| 54 | 2022-10-14 | 183,680 | -24,000 | 0.02 | 879,864,501 | 27,736 | 0.151 | 2022-10-12 |
| 55 | 2022-10-11 | 207,680 | -96,000 | 0.02 | 879,864,501 | 30,737 | 0.148 | 2022-10-07 |
| 56 | 2022-10-07 | 303,680 | 180,000 | 0.03 | 879,864,501 | 44,641 | 0.147 | 2022-10-05 |
| 57 | 2022-10-05 | 123,680 | 96,000 | 0.01 | 879,864,501 | 18,057 | 0.146 | 2022-09-30 |
| 58 | 2022-09-30 | 27,680 | -84,000 | 0.00 | 879,864,501 | 4,041 | 0.146 | 2022-09-28 |
| 59 | 2022-09-29 | 111,680 | -12,000 | 0.01 | 879,864,501 | 16,752 | 0.150 | 2022-09-27 |
| 60 | 2022-09-28 | 123,680 | 72,000 | 0.01 | 879,864,501 | 17,934 | 0.145 | 2022-09-26 |
| 61 | 2022-09-23 | 51,680 | 24,000 | 0.01 | 879,864,501 | 8,217 | 0.159 | 2022-09-21 |
| 62 | 2022-08-29 | 27,680 | -60,000 | 0.00 | 879,864,501 | 4,816 | 0.174 | 2022-08-25 |
| 63 | 2022-08-26 | 87,680 | 24,000 | 0.01 | 879,864,501 | 15,695 | 0.179 | 2022-08-24 |
| 64 | 2022-08-25 | 63,680 | -12,000 | 0.01 | 879,864,501 | 11,399 | 0.179 | 2022-08-23 |
| 65 | 2022-08-23 | 75,680 | 12,000 | 0.01 | 879,864,501 | 10,444 | 0.138 | 2022-08-19 |
| 66 | 2022-08-19 | 63,680 | -36,000 | 0.01 | 879,864,501 | 8,979 | 0.141 | 2022-08-17 |
| 67 | 2022-08-18 | 99,680 | 36,000 | 0.01 | 879,864,501 | 14,852 | 0.149 | 2022-08-16 |
| 68 | 2022-08-17 | 63,680 | -36,000 | 0.01 | 879,864,501 | 8,979 | 0.141 | 2022-08-15 |
| 69 | 2022-08-15 | 99,680 | 36,000 | 0.01 | 879,864,501 | 11,264 | 0.113 | 2022-08-11 |
| 70 | 2022-08-10 | 63,680 | -84,000 | 0.01 | 879,864,501 | 6,368 | 0.100 | 2022-08-08 |
| 71 | 2022-08-08 | 147,680 | -84,000 | 0.02 | 879,864,501 | 14,325 | 0.097 | 2022-08-04 |
| 72 | 2022-08-05 | 231,680 | 60,000 | 0.03 | 879,864,501 | 22,705 | 0.098 | 2022-08-03 |
| 73 | 2022-08-04 | 171,680 | 108,000 | 0.02 | 879,864,501 | 16,996 | 0.099 | 2022-08-02 |
| 74 | 2022-08-02 | 63,680 | -204,000 | 0.01 | 879,864,501 | 6,368 | 0.100 | 2022-07-29 |
| 75 | 2022-07-28 | 267,680 | 240,000 | 0.03 | 879,864,501 | 25,965 | 0.097 | 2022-07-26 |
| 76 | 2022-06-15 | 27,680 | -36,000 | 0.00 | 586,576,334 | 5,508 | 0.199 | 2022-06-13 |
| 77 | 2022-06-07 | 63,680 | 36,000 | 0.01 | 586,576,334 | 8,597 | 0.135 | 2022-06-02 |
| 78 | 2021-05-18 | 27,680 | -84,000 | 0.00 | 586,576,334 | 5,259 | 0.190 | 2021-05-14 |
| 79 | 2021-02-26 | 111,680 | 36,000 | 0.02 | 586,576,334 | 29,037 | 0.260 | 2021-02-24 |
| 80 | 2021-01-27 | 75,680 | 48,000 | 0.01 | 586,576,334 | 21,947 | 0.290 | 2021-01-25 |
| 81 | 2021-01-26 | 27,680 | -36,000 | 0.00 | 586,576,334 | 8,719 | 0.315 | 2021-01-22 |
| 82 | 2021-01-22 | 63,680 | 36,000 | 0.01 | 586,576,334 | 14,583 | 0.229 | 2021-01-20 |
| 83 | 2020-11-05 | 27,680 | -36,000 | 0.00 | 586,576,334 | 5,951 | 0.215 | 2020-11-03 |
| 84 | 2020-11-04 | 63,680 | -72,000 | 0.01 | 586,576,334 | 14,455 | 0.227 | 2020-11-02 |
| 85 | 2020-11-03 | 135,680 | 36,000 | 0.02 | 586,576,334 | 34,598 | 0.255 | 2020-10-30 |
| 86 | 2020-11-02 | 99,680 | 72,000 | 0.02 | 586,576,334 | 29,406 | 0.295 | 2020-10-29 |
| 87 | 2020-10-30 | 27,680 | -84,000 | 0.00 | 586,576,334 | 7,197 | 0.260 | 2020-10-28 |
| 88 | 2020-10-29 | 111,680 | 84,000 | 0.02 | 586,576,334 | 29,037 | 0.260 | 2020-10-27 |
| 89 | 2020-10-22 | 27,680 | -120,000 | 0.00 | 586,576,334 | 5,674 | 0.205 | 2020-10-20 |
| 90 | 2020-10-20 | 147,680 | 60,000 | 0.03 | 586,576,334 | 40,612 | 0.275 | 2020-10-16 |
| 91 | 2020-09-28 | 87,680 | 60,000 | 0.01 | 586,576,334 | 6,138 | 0.070 | 2020-09-24 |
| 92 | 2020-07-09 | 27,680 | -24,000 | 0.01 | 533,251,214 | 3,460 | 0.125 | 2020-07-07 |
| 93 | 2020-07-07 | 51,680 | -156,000 | 0.01 | 533,251,214 | 6,460 | 0.125 | 2020-07-03 |
| 94 | 2020-06-30 | 207,680 | -60,000 | 0.04 | 533,251,214 | 30,114 | 0.145 | 2020-06-26 |
| 95 | 2020-06-23 | 267,680 | 240,000 | 0.05 | 533,251,214 | 32,122 | 0.120 | 2020-06-19 |
| 96 | 2020-06-16 | 27,680 | -12,000 | 0.01 | 533,251,214 | 3,488 | 0.126 | 2020-06-12 |
| 97 | 2020-06-05 | 39,680 | 12,000 | 0.01 | 533,251,214 | 5,158 | 0.130 | 2020-06-03 |
| 98 | 2020-05-20 | 27,680 | -1,848,000 | 0.01 | 533,251,214 | 3,737 | 0.135 | 2020-05-18 |
| 99 | 2020-05-15 | 1,875,680 | 12,000 | 0.35 | 533,251,214 | 258,844 | 0.138 | 2020-05-13 |
| 100 | 2020-04-21 | 1,863,680 | 12,000 | 0.35 | 533,251,214 | 273,961 | 0.147 | 2020-04-17 |
| 101 | 2020-04-17 | 1,851,680 | 12,000 | 0.35 | 533,251,214 | 305,527 | 0.165 | 2020-04-15 |
| 102 | 2020-03-27 | 1,839,680 | 12,000 | 0.38 | 477,931,214 | 316,425 | 0.172 | 2020-03-25 |
| 103 | 2020-03-18 | 1,827,680 | 108,000 | 0.38 | 477,931,214 | 323,499 | 0.177 | 2020-03-16 |
| 104 | 2020-02-27 | 1,719,680 | -120,000 | 0.36 | 477,931,214 | 304,383 | 0.177 | 2020-02-25 |
| 105 | 2020-02-20 | 1,839,680 | 1,464,000 | 0.38 | 477,931,214 | 356,898 | 0.194 | 2020-02-18 |
| 106 | 2020-02-14 | 375,680 | 108,000 | 0.08 | 477,931,214 | 93,920 | 0.250 | 2020-02-12 |
| 107 | 2020-02-12 | 267,680 | 240,000 | 0.06 | 477,931,214 | 69,597 | 0.260 | 2020-02-10 |
| 108 | 2020-01-20 | 27,680 | -36,000 | 0.01 | 477,931,214 | 11,072 | 0.400 | 2020-01-16 |
| 109 | 2020-01-16 | 63,680 | 36,000 | 0.01 | 477,931,214 | 23,880 | 0.375 | 2020-01-14 |
| 110 | 2019-12-18 | 27,680 | -528,000 | 0.01 | 414,931,214 | 7,889 | 0.285 | 2019-12-16 |
| 111 | 2019-12-17 | 555,680 | -120,000 | 0.13 | 414,931,214 | 158,369 | 0.285 | 2019-12-13 |
| 112 | 2019-12-03 | 675,680 | -120,000 | 0.16 | 414,931,214 | 192,569 | 0.285 | 2019-11-29 |
| 113 | 2019-12-02 | 795,680 | 132,000 | 0.19 | 414,931,214 | 226,769 | 0.285 | 2019-11-28 |
| 114 | 2019-11-29 | 663,680 | -120,000 | 0.16 | 414,931,214 | 199,104 | 0.300 | 2019-11-27 |
| 115 | 2019-11-28 | 783,680 | -252,000 | 0.19 | 414,931,214 | 235,104 | 0.300 | 2019-11-26 |
| 116 | 2019-11-25 | 1,035,680 | 144,000 | 0.25 | 414,931,214 | 336,596 | 0.325 | 2019-11-21 |
| 117 | 2019-11-21 | 891,680 | 144,000 | 0.21 | 414,931,214 | 334,380 | 0.375 | 2019-11-19 |
| 118 | 2019-11-18 | 747,680 | 432,000 | 0.18 | 414,931,214 | 291,595 | 0.390 | 2019-11-14 |
| 119 | 2019-11-15 | 315,680 | 144,000 | 0.08 | 414,931,214 | 129,429 | 0.410 | 2019-11-13 |
| 120 | 2019-11-12 | 171,680 | 144,000 | 0.04 | 414,931,214 | 83,265 | 0.485 | 2019-11-08 |
| 121 | 2019-11-04 | 27,680 | -192,000 | 0.01 | 414,931,214 | 11,072 | 0.400 | 2019-10-31 |
| 122 | 2019-10-30 | 219,680 | -168,000 | 0.05 | 414,931,214 | 86,774 | 0.395 | 2019-10-28 |
| 123 | 2019-10-28 | 387,680 | 168,000 | 0.09 | 414,931,214 | 147,318 | 0.380 | 2019-10-24 |
| 124 | 2019-10-25 | 219,680 | 192,000 | 0.05 | 414,931,214 | 85,675 | 0.390 | 2019-10-23 |
| 125 | 2019-07-11 | 27,680 | -130,800 | 0.01 | 276,620,810 | 8,858 | 0.320 | 2019-07-09 |
| 126 | 2019-07-10 | 158,480 | -205,200 | 0.06 | 276,620,810 | 42,790 | 0.270 | 2019-07-08 |
| 127 | 2019-07-09 | 363,680 | 336,000 | 0.13 | 276,620,810 | 90,920 | 0.250 | 2019-07-05 |
| 128 | 2018-12-27 | 27,680 | -216,000 | 0.01 | 212,785,464 | 15,778 | 0.570 | 2018-12-20 |
| 129 | 2018-12-06 | 243,680 | -9,600 | 0.11 | 212,785,464 | 177,886 | 0.730 | 2018-12-04 |
| 130 | 2018-12-05 | 253,280 | 9,600 | 0.12 | 212,785,464 | 179,829 | 0.710 | 2018-12-03 |
| 131 | 2018-12-04 | 243,680 | 114,000 | 0.11 | 212,785,464 | 173,013 | 0.710 | 2018-11-30 |
| 132 | 2018-12-03 | 129,680 | 102,000 | 0.06 | 212,785,464 | 167,287 | 1.290 | 2018-11-29 |
| 133 | 2018-11-13 | 27,680 | -9,600 | 0.01 | 212,785,464 | 42,074 | 1.520 | 2018-11-09 |
| 134 | 2018-11-08 | 37,280 | 9,600 | 0.02 | 212,785,464 | 50,328 | 1.350 | 2018-11-06 |
| 135 | 2018-06-01 | 27,680 | -394,640 | 0.01 | 212,785,464 | 44,288 | 1.600 | 2018-05-30 |
| 136 | 2018-05-29 | 422,320 | -60,000 | 0.20 | 212,785,464 | 679,935 | 1.610 | 2018-05-25 |
| 137 | 2018-05-08 | 482,320 | -160 | 0.23 | 212,785,464 | 766,889 | 1.590 | 2018-05-04 |
| 138 | 2018-03-16 | 482,480 | -6,000 | 0.23 | 212,785,464 | 907,062 | 1.880 | 2018-03-14 |
| 139 | 2018-03-08 | 488,480 | 6,000 | 0.23 | 212,785,464 | 849,955 | 1.740 | 2018-03-06 |
| 140 | 2018-02-12 | 482,480 | -10,800 | 0.23 | 210,711,331 | 781,618 | 1.620 | 2018-02-08 |
| 141 | 2018-02-02 | 493,280 | 2,400 | 0.23 | 210,711,331 | 838,576 | 1.700 | 2018-01-31 |
| 142 | 2018-01-29 | 490,880 | 8,400 | 0.23 | 210,711,331 | 883,584 | 1.800 | 2018-01-25 |
| 143 | 2018-01-08 | 482,480 | 2,400 | 0.23 | 210,711,331 | 868,464 | 1.800 | 2018-01-04 |
| 144 | 2017-11-22 | 480,080 | -4,800 | 0.23 | 210,711,331 | 1,440,240 | 3.000 | 2017-11-20 |
| 145 | 2017-11-17 | 484,880 | 24,000 | 0.23 | 210,711,331 | 1,430,396 | 2.950 | 2017-11-15 |
| 146 | 2017-11-16 | 460,880 | 7,200 | 0.22 | 210,711,331 | 1,382,640 | 3.000 | 2017-11-14 |
| 147 | 2017-11-15 | 453,680 | 144,000 | 0.22 | 210,711,331 | 1,361,040 | 3.000 | 2017-11-13 |
| 148 | 2017-11-06 | 309,680 | 1,200 | 0.15 | 210,711,331 | 975,492 | 3.150 | 2017-11-02 |
| 149 | 2017-10-30 | 308,480 | 72,000 | 0.15 | 210,711,331 | 1,017,984 | 3.300 | 2017-10-26 |
| 150 | 2017-10-24 | 236,480 | 48,000 | 0.11 | 210,711,331 | 733,088 | 3.100 | 2017-10-20 |
| 151 | 2017-10-23 | 188,480 | 4,800 | 0.09 | 210,711,331 | 593,712 | 3.150 | 2017-10-19 |
| 152 | 2017-10-20 | 183,680 | -240 | 0.09 | 210,711,331 | 596,960 | 3.250 | 2017-10-18 |
| 153 | 2017-10-13 | 183,920 | -48,000 | 0.09 | 210,711,331 | 570,152 | 3.100 | 2017-10-11 |
| 154 | 2017-10-10 | 231,920 | 60,000 | 0.11 | 210,711,331 | 695,760 | 3.000 | 2017-10-06 |
| 155 | 2017-10-03 | 171,920 | -20,160 | 0.08 | 210,711,331 | 550,144 | 3.200 | 2017-09-28 |
| 156 | 2017-09-25 | 192,080 | 36,000 | 0.09 | 210,711,331 | 518,616 | 2.700 | 2017-09-21 |
| 157 | 2017-09-12 | 156,080 | 2,400 | 0.07 | 210,711,331 | 357,423 | 2.290 | 2017-09-08 |
| 158 | 2017-08-09 | 153,680 | 60,000 | 0.07 | 210,711,331 | 414,936 | 2.700 | 2017-08-07 |
| 159 | 2017-08-07 | 93,680 | 60,000 | 0.04 | 210,711,331 | 248,252 | 2.650 | 2017-08-03 |
| 160 | 2017-07-31 | 33,680 | -6,000 | 0.02 | 210,711,331 | 97,672 | 2.900 | 2017-07-27 |
| 161 | 2017-07-27 | 39,680 | -16,480 | 0.02 | 210,711,331 | 107,136 | 2.700 | 2017-07-25 |
| 162 | 2017-07-21 | 56,160 | -800 | 0.03 | 210,711,331 | 134,222 | 2.390 | 2017-07-19 |
| 163 | 2017-06-29 | 56,960 | -9,600 | 0.03 | 193,441,331 | 114,490 | 2.010 | 2017-06-27 |
| 164 | 2017-06-21 | 66,560 | -6,000 | 0.03 | 193,441,331 | 133,786 | 2.010 | 2017-06-19 |
| 165 | 2017-06-20 | 72,560 | 21,120 | 0.04 | 193,441,331 | 148,748 | 2.050 | 2017-06-16 |
| 166 | 2017-06-13 | 51,440 | 720 | 0.03 | 193,441,331 | 126,542 | 2.460 | 2017-06-09 |
| 167 | 2017-06-12 | 50,720 | 23,040 | 0.03 | 193,441,331 | 126,800 | 2.500 | 2017-06-08 |
| 168 | 2017-05-26 | 27,680 | -13,200 | 0.01 | 191,692,800 | 51,208 | 1.850 | 2017-05-24 |
| 169 | 2017-05-23 | 40,880 | 13,200 | 0.02 | 191,692,800 | 75,628 | 1.850 | 2017-05-19 |
| 170 | 2017-05-08 | 27,680 | -7,560 | 0.03 | 95,846,400 | 47,333 | 1.710 | 2017-05-04 |
| 171 | 2017-05-05 | 35,240 | 7,560 | 0.04 | 95,846,400 | 56,384 | 1.600 | 2017-05-02 |
| 172 | 2017-04-05 | 27,680 | -72,520 | 0.03 | 95,846,400 | 41,797 | 1.510 | 2017-03-31 |
| 173 | 2017-03-09 | 100,200 | -6,000 | 0.10 | 95,846,400 | 153,306 | 1.530 | 2017-03-07 |
| 174 | 2017-03-08 | 106,200 | -1,200 | 0.11 | 95,846,400 | 164,610 | 1.550 | 2017-03-06 |
| 175 | 2017-03-07 | 107,400 | 36,000 | 0.11 | 95,846,400 | 166,470 | 1.550 | 2017-03-03 |
| 176 | 2017-02-23 | 71,400 | 3,600 | 0.07 | 95,846,400 | 119,238 | 1.670 | 2017-02-21 |
| 177 | 2017-02-21 | 67,800 | -3,600 | 0.07 | 95,846,400 | 115,938 | 1.710 | 2017-02-17 |
| 178 | 2017-02-16 | 71,400 | 9,600 | 0.07 | 95,846,400 | 114,240 | 1.600 | 2017-02-14 |
| 179 | 2017-02-02 | 61,800 | 2,400 | 0.06 | 95,846,400 | 97,026 | 1.570 | 2017-01-26 |
| 180 | 2017-01-11 | 59,400 | 2,400 | 0.06 | 95,846,400 | 100,980 | 1.700 | 2017-01-09 |
| 181 | 2016-12-20 | 57,000 | 3,600 | 0.07 | 79,872,000 | 99,750 | 1.750 | 2016-12-16 |
| 182 | 2016-12-16 | 53,400 | 6,000 | 0.07 | 79,872,000 | 96,120 | 1.800 | 2016-12-14 |
| 183 | 2016-11-07 | 47,400 | -2,400 | 0.06 | 79,872,000 | 87,690 | 1.850 | 2016-11-03 |
| 184 | 2016-10-20 | 49,800 | 8,400 | 0.06 | 79,872,000 | 96,114 | 1.930 | 2016-10-18 |
| 185 | 2016-10-07 | 41,400 | 1,200 | 0.05 | 79,872,000 | 94,806 | 2.290 | 2016-10-05 |
| 186 | 2016-10-05 | 40,200 | 2,400 | 0.05 | 79,872,000 | 85,626 | 2.130 | 2016-10-03 |
| 187 | 2016-09-09 | 37,800 | -2,400 | 0.05 | 78,336,000 | 105,840 | 2.800 | 2016-09-07 |
| 188 | 2016-09-08 | 40,200 | -7,200 | 0.05 | 78,336,000 | 112,560 | 2.800 | 2016-09-06 |
| 189 | 2016-09-07 | 47,400 | -22,800 | 0.06 | 78,336,000 | 130,350 | 2.750 | 2016-09-05 |
| 190 | 2016-09-06 | 70,200 | 42,520 | 0.09 | 78,336,000 | 196,560 | 2.800 | 2016-09-02 |
| 191 | 2016-08-05 | 27,680 | -4,800 | 0.04 | 65,280,000 | 49,824 | 1.800 | 2016-08-03 |
| 192 | 2016-08-03 | 32,480 | 4,800 | 0.05 | 65,280,000 | 61,062 | 1.880 | 2016-07-29 |
| 193 | 2016-05-26 | 27,680 | -2,160 | 0.04 | 65,280,000 | 74,736 | 2.700 | 2016-05-24 |
| 194 | 2016-05-24 | 29,840 | -10,320 | 0.05 | 65,280,000 | 80,568 | 2.700 | 2016-05-20 |
| 195 | 2016-05-20 | 40,160 | 12,480 | 0.06 | 65,280,000 | 108,432 | 2.700 | 2016-05-18 |
| 196 | 2016-05-16 | 27,680 | -164,880 | 0.04 | 65,280,000 | 94,112 | 3.400 | 2016-05-12 |
| 197 | 2016-05-10 | 192,560 | 1,200 | 0.29 | 65,280,000 | 693,216 | 3.600 | 2016-05-06 |
| 198 | 2016-05-06 | 191,360 | -37,920 | 0.29 | 65,280,000 | 669,760 | 3.500 | 2016-05-04 |
| 199 | 2016-05-05 | 229,280 | -34,800 | 0.35 | 65,280,000 | 802,480 | 3.500 | 2016-05-03 |
| 200 | 2016-05-03 | 264,080 | -5,040 | 0.40 | 65,280,000 | 950,688 | 3.600 | 2016-04-28 |
| 201 | 2016-04-29 | 269,120 | -4,800 | 0.41 | 65,280,000 | 968,832 | 3.600 | 2016-04-27 |
| 202 | 2016-04-28 | 273,920 | 3,600 | 0.42 | 65,280,000 | 1,013,504 | 3.700 | 2016-04-26 |
| 203 | 2016-04-22 | 270,320 | -48,000 | 0.41 | 65,280,000 | 1,000,184 | 3.700 | 2016-04-20 |
| 204 | 2016-04-21 | 318,320 | -12,480 | 0.49 | 65,280,000 | 1,177,784 | 3.700 | 2016-04-19 |
| 205 | 2016-04-20 | 330,800 | 124,080 | 0.51 | 65,280,000 | 1,257,040 | 3.800 | 2016-04-18 |
| 206 | 2016-04-19 | 206,720 | -5,520 | 0.32 | 65,280,000 | 764,864 | 3.700 | 2016-04-15 |
| 207 | 2016-04-18 | 212,240 | 6,480 | 0.33 | 65,280,000 | 785,288 | 3.700 | 2016-04-14 |
| 208 | 2016-04-15 | 205,760 | -400 | 0.32 | 65,280,000 | 761,312 | 3.700 | 2016-04-13 |
| 209 | 2016-04-12 | 206,160 | 45,600 | 0.32 | 65,280,000 | 762,792 | 3.700 | 2016-04-08 |
| 210 | 2016-04-11 | 160,560 | 7,200 | 0.25 | 65,280,000 | 545,904 | 3.400 | 2016-04-07 |
| 211 | 2016-04-07 | 153,360 | 9,600 | 0.23 | 65,280,000 | 536,760 | 3.500 | 2016-04-05 |
| 212 | 2016-04-05 | 143,760 | 7,200 | 0.22 | 65,280,000 | 531,912 | 3.700 | 2016-03-31 |
| 213 | 2016-04-01 | 136,560 | 4,800 | 0.21 | 65,280,000 | 505,272 | 3.700 | 2016-03-30 |
| 214 | 2016-03-29 | 131,760 | -18,720 | 0.20 | 65,280,000 | 513,864 | 3.900 | 2016-03-23 |
| 215 | 2016-03-15 | 150,480 | 2,400 | 0.23 | 65,280,000 | 571,824 | 3.800 | 2016-03-11 |
| 216 | 2016-03-10 | 148,080 | -16,080 | 0.23 | 65,280,000 | 547,896 | 3.700 | 2016-03-08 |
| 217 | 2016-02-29 | 164,160 | 240 | 0.25 | 65,280,000 | 541,728 | 3.300 | 2016-02-25 |
| 218 | 2016-02-22 | 163,920 | -12,000 | 0.25 | 65,280,000 | 524,544 | 3.200 | 2016-02-18 |
| 219 | 2016-02-19 | 175,920 | -15,600 | 0.27 | 65,280,000 | 545,352 | 3.100 | 2016-02-17 |
| 220 | 2016-02-17 | 191,520 | -10,080 | 0.29 | 65,280,000 | 612,864 | 3.200 | 2016-02-15 |
| 221 | 2016-02-16 | 201,600 | 3,600 | 0.31 | 65,280,000 | 604,800 | 3.000 | 2016-02-12 |
| 222 | 2016-02-11 | 198,000 | 7,440 | 0.30 | 65,280,000 | 594,000 | 3.000 | 2016-02-04 |
| 223 | 2016-02-01 | 190,560 | 12,000 | 0.29 | 65,280,000 | 514,512 | 2.700 | 2016-01-28 |
| 224 | 2016-01-28 | 178,560 | 7,920 | 0.27 | 65,280,000 | 517,824 | 2.900 | 2016-01-26 |
| 225 | 2016-01-27 | 170,640 | -10,080 | 0.26 | 65,280,000 | 494,856 | 2.900 | 2016-01-25 |
| 226 | 2016-01-25 | 180,720 | -1,040 | 0.28 | 65,280,000 | 506,016 | 2.800 | 2016-01-21 |
| 227 | 2016-01-19 | 181,760 | 8,160 | 0.28 | 65,280,000 | 581,632 | 3.200 | 2016-01-15 |
| 228 | 2016-01-14 | 173,600 | -23,760 | 0.27 | 65,280,000 | 572,880 | 3.300 | 2016-01-12 |
| 229 | 2016-01-13 | 197,360 | 1,440 | 0.30 | 65,280,000 | 631,552 | 3.200 | 2016-01-11 |
| 230 | 2016-01-12 | 195,920 | 1,680 | 0.30 | 65,280,000 | 666,128 | 3.400 | 2016-01-08 |
| 231 | 2016-01-07 | 194,240 | -2,400 | 0.30 | 65,280,000 | 718,688 | 3.700 | 2016-01-05 |
| 232 | 2016-01-05 | 196,640 | 5,280 | 0.30 | 65,280,000 | 747,232 | 3.800 | 2015-12-30 |
| 233 | 2016-01-04 | 191,360 | 6,720 | 0.29 | 65,280,000 | 746,304 | 3.900 | 2015-12-29 |
| 234 | 2015-12-30 | 184,640 | -16,080 | 0.28 | 65,280,000 | 738,560 | 4.000 | 2015-12-28 |
| 235 | 2015-12-29 | 200,720 | 80,400 | 0.31 | 65,280,000 | 822,952 | 4.100 | 2015-12-23 |
| 236 | 2015-12-28 | 120,320 | -6,000 | 0.18 | 65,280,000 | 601,600 | 5.000 | 2015-12-22 |
| 237 | 2015-12-22 | 126,320 | -2,400 | 0.22 | 57,600,000 | 555,808 | 4.400 | 2015-12-18 |
| 238 | 2015-12-15 | 128,720 | -12,720 | 0.22 | 57,600,000 | 592,112 | 4.600 | 2015-12-11 |
| 239 | 2015-12-14 | 141,440 | 2,400 | 0.25 | 57,600,000 | 678,912 | 4.800 | 2015-12-10 |
| 240 | 2015-12-11 | 139,040 | 1,920 | 0.24 | 57,600,000 | 667,392 | 4.800 | 2015-12-09 |
| 241 | 2015-12-09 | 137,120 | 12,720 | 0.24 | 57,600,000 | 658,176 | 4.800 | 2015-12-07 |
| 242 | 2015-12-08 | 124,400 | -4,080 | 0.22 | 57,600,000 | 622,000 | 5.000 | 2015-12-04 |
| 243 | 2015-12-07 | 128,480 | -1,200 | 0.22 | 57,600,000 | 680,944 | 5.300 | 2015-12-03 |
| 244 | 2015-12-04 | 129,680 | -47,760 | 0.23 | 57,600,000 | 609,496 | 4.700 | 2015-12-02 |
| 245 | 2015-12-02 | 177,440 | 29,760 | 0.31 | 57,600,000 | 833,968 | 4.700 | 2015-11-30 |
| 246 | 2015-12-01 | 147,680 | 20,400 | 0.26 | 57,600,000 | 708,864 | 4.800 | 2015-11-27 |
| 247 | 2015-11-24 | 127,280 | 17,040 | 0.22 | 57,600,000 | 661,856 | 5.200 | 2015-11-20 |
| 248 | 2015-11-23 | 110,240 | -3,360 | 0.19 | 57,600,000 | 584,272 | 5.300 | 2015-11-19 |
| 249 | 2015-11-20 | 113,600 | 480 | 0.20 | 57,600,000 | 602,080 | 5.300 | 2015-11-18 |
| 250 | 2015-11-19 | 113,120 | -1,680 | 0.20 | 57,600,000 | 622,160 | 5.500 | 2015-11-17 |
| 251 | 2015-11-18 | 114,800 | 85,200 | 0.20 | 57,600,000 | 619,920 | 5.400 | 2015-11-16 |
| 252 | 2015-11-17 | 29,600 | 960 | 0.05 | 57,600,000 | 313,760 | 10.60 | 2015-11-13 |
| 253 | 2015-11-13 | 28,640 | -24,640 | 0.05 | 57,600,000 | 300,720 | 10.50 | 2015-11-11 |
| 254 | 2015-11-11 | 53,280 | 3,840 | 0.09 | 57,600,000 | 548,784 | 10.30 | 2015-11-09 |
| 255 | 2015-11-03 | 49,440 | -5,520 | 0.09 | 57,600,000 | 538,896 | 10.90 | 2015-10-30 |
| 256 | 2015-11-02 | 54,960 | -1,920 | 0.10 | 57,600,000 | 577,080 | 10.50 | 2015-10-29 |
| 257 | 2015-10-29 | 56,880 | -1,440 | 0.10 | 57,600,000 | 608,616 | 10.70 | 2015-10-27 |
| 258 | 2015-10-26 | 58,320 | 13,920 | 0.10 | 57,600,000 | 664,848 | 11.40 | 2015-10-22 |
| 259 | 2015-10-23 | 44,400 | 960 | 0.08 | 57,600,000 | 510,600 | 11.50 | 2015-10-20 |
| 260 | 2015-10-22 | 43,440 | -4,000 | 0.08 | 57,600,000 | 495,216 | 11.40 | 2015-10-19 |
| 261 | 2015-10-13 | 47,440 | -2,880 | 0.08 | 57,600,000 | 559,792 | 11.80 | 2015-10-09 |
| 262 | 2015-10-09 | 50,320 | -2,160 | 0.09 | 57,600,000 | 598,808 | 11.90 | 2015-10-07 |
| 263 | 2015-10-07 | 52,480 | -7,920 | 0.09 | 57,600,000 | 619,264 | 11.80 | 2015-10-05 |
| 264 | 2015-09-24 | 60,400 | 960 | 0.10 | 57,600,000 | 694,600 | 11.50 | 2015-09-22 |
| 265 | 2015-09-16 | 59,440 | -1,200 | 0.10 | 57,600,000 | 713,280 | 12.00 | 2015-09-14 |
| 266 | 2015-09-11 | 60,640 | -3,360 | 0.11 | 57,600,000 | 709,488 | 11.70 | 2015-09-09 |
| 267 | 2015-09-09 | 64,000 | 13,840 | 0.11 | 57,600,000 | 729,600 | 11.40 | 2015-09-07 |
| 268 | 2015-09-01 | 50,160 | -4,800 | 0.13 | 38,400,000 | 606,936 | 12.10 | 2015-08-28 |
| 269 | 2015-08-28 | 54,960 | -960 | 0.14 | 38,400,000 | 588,072 | 10.70 | 2015-08-26 |
| 270 | 2015-08-26 | 55,920 | 36,000 | 0.15 | 38,400,000 | 609,528 | 10.90 | 2015-08-24 |
| 271 | 2015-08-25 | 19,920 | -2,080 | 0.05 | 38,400,000 | 250,992 | 12.60 | 2015-08-21 |
| 272 | 2015-08-24 | 22,000 | 8,160 | 0.06 | 38,400,000 | 255,200 | 11.60 | 2015-08-20 |
| 273 | 2015-08-21 | 13,840 | -960 | 0.04 | 38,400,000 | 175,768 | 12.70 | 2015-08-19 |
| 274 | 2015-08-18 | 14,800 | 960 | 0.04 | 38,400,000 | 165,760 | 11.20 | 2015-08-14 |
| 275 | 2015-08-04 | 13,840 | -480 | 0.04 | 38,400,000 | 157,776 | 11.40 | 2015-07-31 |
| 276 | 2015-07-31 | 14,320 | 480 | 0.04 | 38,400,000 | 166,112 | 11.60 | 2015-07-29 |
| 277 | 2015-07-28 | 13,840 | -13,840 | 0.04 | 38,400,000 | 173,000 | 12.50 | 2015-07-24 |
| 278 | 2015-07-24 | 27,680 | -640 | 0.07 | 38,400,000 | 368,144 | 13.30 | 2015-07-22 |
| 279 | 2015-07-23 | 28,320 | -2,640 | 0.07 | 38,400,000 | 404,976 | 14.30 | 2015-07-21 |
| 280 | 2015-07-22 | 30,960 | -2,080 | 0.08 | 38,400,000 | 424,152 | 13.70 | 2015-07-20 |
| 281 | 2015-07-21 | 33,040 | 5,360 | 0.09 | 38,400,000 | 439,432 | 13.30 | 2015-07-17 |
| 282 | 2015-07-17 | 27,680 | -57,840 | 0.07 | 38,400,000 | 315,552 | 11.40 | 2015-07-15 |
| 283 | 2015-07-16 | 85,520 | -4,000 | 0.22 | 38,400,000 | 1,026,240 | 12.00 | 2015-07-14 |
| 284 | 2015-07-15 | 89,520 | 2,160 | 0.23 | 38,400,000 | 1,074,240 | 12.00 | 2015-07-13 |
| 285 | 2015-07-14 | 87,360 | 11,200 | 0.23 | 38,400,000 | 987,168 | 11.30 | 2015-07-10 |
| 286 | 2015-07-13 | 76,160 | -9,920 | 0.20 | 38,400,000 | 799,680 | 10.50 | 2015-07-09 |
| 287 | 2015-07-10 | 86,080 | -17,920 | 0.22 | 38,400,000 | 757,504 | 8.800 | 2015-07-08 |
| 288 | 2015-07-09 | 104,000 | 480 | 0.27 | 38,400,000 | 1,133,600 | 10.90 | 2015-07-07 |
| 289 | 2015-07-08 | 103,520 | -7,200 | 0.27 | 38,400,000 | 1,283,648 | 12.40 | 2015-07-06 |
| 290 | 2015-07-07 | 110,720 | -1,280 | 0.29 | 38,400,000 | 1,384,000 | 12.50 | 2015-07-03 |
| 291 | 2015-07-06 | 112,000 | 17,440 | 0.29 | 38,400,000 | 1,534,400 | 13.70 | 2015-07-02 |
| 292 | 2015-07-03 | 94,560 | -6,880 | 0.25 | 38,400,000 | 1,427,856 | 15.10 | 2015-06-30 |
| 293 | 2015-07-02 | 101,440 | 19,360 | 0.26 | 38,400,000 | 1,582,464 | 15.60 | 2015-06-29 |
| 294 | 2015-06-30 | 82,080 | 6,160 | 0.21 | 38,400,000 | 1,608,768 | 19.60 | 2015-06-26 |
| 295 | 2015-06-29 | 75,920 | -7,600 | 0.20 | 38,400,000 | 1,518,400 | 20.00 | 2015-06-25 |
| 296 | 2015-06-25 | 83,520 | 6,800 | 0.22 | 38,400,000 | 1,520,064 | 18.20 | 2015-06-23 |
| 297 | 2015-06-24 | 76,720 | 160 | 0.20 | 38,400,000 | 1,396,304 | 18.20 | 2015-06-22 |
| 298 | 2015-06-22 | 76,560 | -7,520 | 0.20 | 38,400,000 | 1,416,360 | 18.50 | 2015-06-18 |
| 299 | 2015-06-18 | 84,080 | 1,360 | 0.22 | 38,400,000 | 1,496,624 | 17.80 | 2015-06-16 |
| 300 | 2015-06-16 | 82,720 | 3,360 | 0.22 | 38,400,000 | 1,563,408 | 18.90 | 2015-06-12 |
| 301 | 2015-06-15 | 79,360 | 1,360 | 0.21 | 38,400,000 | 1,484,032 | 18.70 | 2015-06-11 |
| 302 | 2015-06-12 | 78,000 | -320 | 0.20 | 38,400,000 | 1,427,400 | 18.30 | 2015-06-10 |
| 303 | 2015-06-11 | 78,320 | 9,840 | 0.20 | 38,400,000 | 1,425,424 | 18.20 | 2015-06-09 |
| 304 | 2015-06-10 | 68,480 | 1,840 | 0.18 | 38,400,000 | 1,410,688 | 20.60 | 2015-06-08 |
| 305 | 2015-06-09 | 66,640 | 5,280 | 0.17 | 38,400,000 | 1,406,104 | 21.10 | 2015-06-05 |
| 306 | 2015-06-08 | 61,360 | -80 | 0.16 | 38,400,000 | 1,331,512 | 21.70 | 2015-06-04 |
| 307 | 2015-06-05 | 61,440 | 10,160 | 0.16 | 38,400,000 | 1,345,536 | 21.90 | 2015-06-03 |
| 308 | 2015-06-04 | 51,280 | -5,760 | 0.13 | 38,400,000 | 1,164,056 | 22.70 | 2015-06-02 |
| 309 | 2015-06-03 | 57,040 | -2,320 | 0.15 | 38,400,000 | 1,277,696 | 22.40 | 2015-06-01 |
| 310 | 2015-06-02 | 59,360 | 3,520 | 0.15 | 38,400,000 | 1,317,792 | 22.20 | 2015-05-29 |
| 311 | 2015-06-01 | 55,840 | 10,160 | 0.15 | 38,400,000 | 1,217,312 | 21.80 | 2015-05-28 |
| 312 | 2015-05-29 | 45,680 | 21,840 | 0.12 | 38,400,000 | 995,824 | 21.80 | 2015-05-27 |
| 313 | 2015-05-28 | 23,840 | -3,120 | 0.06 | 38,400,000 | 572,160 | 24.00 | 2015-05-26 |
| 314 | 2015-05-27 | 26,960 | 13,520 | 0.07 | 38,400,000 | 568,856 | 21.10 | 2015-05-22 |
| 315 | 2015-05-26 | 13,440 | 4,000 | 0.04 | 38,400,000 | 280,896 | 20.90 | 2015-05-21 |
| 316 | 2015-05-22 | 9,440 | 6,800 | 0.02 | 38,400,000 | 190,688 | 20.20 | 2015-05-20 |
| 317 | 2015-05-21 | 2,640 | -1,040 | 0.01 | 38,400,000 | 55,440 | 21.00 | 2015-05-19 |
| 318 | 2015-05-20 | 3,680 | 3,680 | 0.01 | 38,400,000 | 79,120 | 21.50 | 2015-05-18 |
| 319 | 2015-05-19 | 0 | -178,320 | 0.00 | 38,400,000 | 0 | 23.00 | 2015-05-15 |
| 320 | 2015-05-18 | 178,320 | 51,680 | 0.53 | 33,600,000 | 4,101,360 | 23.00 | 2015-05-14 |
| 321 | 2015-05-15 | 126,640 | -2,960 | 0.38 | 33,600,000 | 2,912,720 | 23.00 | 2015-05-13 |
| 322 | 2015-05-14 | 129,600 | 1,840 | 0.39 | 33,600,000 | 2,954,880 | 22.80 | 2015-05-12 |
| 323 | 2015-05-13 | 127,760 | 5,760 | 0.38 | 33,600,000 | 3,079,016 | 24.10 | 2015-05-11 |
| 324 | 2015-05-12 | 122,000 | -4,080 | 0.36 | 33,600,000 | 2,940,200 | 24.10 | 2015-05-08 |
| 325 | 2015-05-11 | 126,080 | -4,960 | 0.38 | 33,600,000 | 2,899,840 | 23.00 | 2015-05-07 |
| 326 | 2015-05-08 | 131,040 | -2,240 | 0.39 | 33,600,000 | 3,066,336 | 23.40 | 2015-05-06 |
| 327 | 2015-05-07 | 133,280 | -14,320 | 0.40 | 33,600,000 | 3,198,720 | 24.00 | 2015-05-05 |
| 328 | 2015-05-06 | 147,600 | -1,040 | 0.44 | 33,600,000 | 3,350,520 | 22.70 | 2015-05-04 |
| 329 | 2015-05-05 | 148,640 | -3,280 | 0.44 | 33,600,000 | 3,433,584 | 23.10 | 2015-04-30 |
| 330 | 2015-05-04 | 151,920 | -12,160 | 0.45 | 33,600,000 | 3,083,976 | 20.30 | 2015-04-29 |
| 331 | 2015-04-30 | 164,080 | -4,960 | 0.49 | 33,600,000 | 2,887,808 | 17.60 | 2015-04-28 |
| 332 | 2015-04-29 | 169,040 | 5,200 | 0.50 | 33,600,000 | 2,704,640 | 16.00 | 2015-04-27 |
| 333 | 2015-04-28 | 163,840 | 240 | 0.49 | 33,600,000 | 2,588,672 | 15.80 | 2015-04-24 |
| 334 | 2015-04-27 | 163,600 | -2,400 | 0.49 | 33,600,000 | 2,633,960 | 16.10 | 2015-04-23 |
| 335 | 2015-04-24 | 166,000 | 9,360 | 0.49 | 33,600,000 | 2,705,800 | 16.30 | 2015-04-22 |
| 336 | 2015-04-23 | 156,640 | -3,520 | 0.47 | 33,600,000 | 2,647,216 | 16.90 | 2015-04-21 |
| 337 | 2015-04-22 | 160,160 | -400 | 0.48 | 33,600,000 | 2,402,400 | 15.00 | 2015-04-20 |
| 338 | 2015-04-21 | 160,560 | 3,440 | 0.48 | 33,600,000 | 2,633,184 | 16.40 | 2015-04-17 |
| 339 | 2015-04-20 | 157,120 | 4,800 | 0.47 | 33,600,000 | 2,592,480 | 16.50 | 2015-04-16 |
| 340 | 2015-04-17 | 152,320 | -12,000 | 0.45 | 33,600,000 | 2,558,976 | 16.80 | 2015-04-15 |
| 341 | 2015-04-16 | 164,320 | 18,160 | 0.49 | 33,600,000 | 2,760,576 | 16.80 | 2015-04-14 |
| 342 | 2015-04-15 | 146,160 | 3,520 | 0.44 | 33,600,000 | 2,557,800 | 17.50 | 2015-04-13 |
| 343 | 2015-04-14 | 142,640 | -1,120 | 0.42 | 33,600,000 | 2,168,128 | 15.20 | 2015-04-10 |
| 344 | 2015-04-10 | 143,760 | -5,280 | 0.43 | 33,600,000 | 2,156,400 | 15.00 | 2015-04-08 |
| 345 | 2015-04-09 | 149,040 | -320 | 0.44 | 33,600,000 | 2,175,984 | 14.60 | 2015-04-02 |
| 346 | 2015-04-08 | 149,360 | 1,200 | 0.44 | 33,600,000 | 2,150,784 | 14.40 | 2015-04-01 |
| 347 | 2015-04-02 | 148,160 | 4,000 | 0.44 | 33,600,000 | 2,148,320 | 14.50 | 2015-03-31 |
| 348 | 2015-04-01 | 144,160 | -560 | 0.43 | 33,600,000 | 2,075,904 | 14.40 | 2015-03-30 |
| 349 | 2015-03-31 | 144,720 | 560 | 0.43 | 33,600,000 | 2,083,968 | 14.40 | 2015-03-27 |
| 350 | 2015-03-30 | 144,160 | 960 | 0.43 | 33,600,000 | 2,075,904 | 14.40 | 2015-03-26 |
| 351 | 2015-03-27 | 143,200 | 1,280 | 0.43 | 33,600,000 | 2,076,400 | 14.50 | 2015-03-25 |
| 352 | 2015-03-26 | 141,920 | -54,160 | 0.42 | 33,600,000 | 2,142,992 | 15.10 | 2015-03-24 |
| 353 | 2015-03-25 | 196,080 | 52,480 | 0.61 | 32,000,000 | 2,901,984 | 14.80 | 2015-03-23 |
| 354 | 2015-03-24 | 143,600 | -8,240 | 0.45 | 32,000,000 | 2,039,120 | 14.20 | 2015-03-20 |
| 355 | 2015-03-23 | 151,840 | 1,840 | 0.47 | 32,000,000 | 2,216,864 | 14.60 | 2015-03-19 |
| 356 | 2015-03-20 | 150,000 | 1,600 | 0.47 | 32,000,000 | 2,175,000 | 14.50 | 2015-03-18 |
| 357 | 2015-03-18 | 148,400 | 2,000 | 0.46 | 32,000,000 | 2,166,640 | 14.60 | 2015-03-16 |
| 358 | 2015-03-17 | 146,400 | 1,040 | 0.46 | 32,000,000 | 2,064,240 | 14.10 | 2015-03-13 |
| 359 | 2015-03-16 | 145,360 | 560 | 0.45 | 32,000,000 | 2,107,720 | 14.50 | 2015-03-12 |
| 360 | 2015-03-13 | 144,800 | -14,640 | 0.45 | 32,000,000 | 2,041,680 | 14.10 | 2015-03-11 |
| 361 | 2015-03-12 | 159,440 | -60,480 | 0.50 | 32,000,000 | 2,359,712 | 14.80 | 2015-03-10 |
| 362 | 2015-03-11 | 219,920 | 67,120 | 0.69 | 32,000,000 | 3,408,760 | 15.50 | 2015-03-09 |
| 363 | 2015-03-10 | 152,800 | -400 | 0.48 | 32,000,000 | 2,108,640 | 13.80 | 2015-03-06 |
| 364 | 2015-03-09 | 153,200 | 880 | 0.48 | 32,000,000 | 2,144,800 | 14.00 | 2015-03-05 |
| 365 | 2015-03-06 | 152,320 | -1,120 | 0.48 | 32,000,000 | 2,162,944 | 14.20 | 2015-03-04 |
| 366 | 2015-03-05 | 153,440 | -1,200 | 0.48 | 32,000,000 | 2,194,192 | 14.30 | 2015-03-03 |
| 367 | 2015-03-03 | 154,640 | 800 | 0.48 | 32,000,000 | 2,273,208 | 14.70 | 2015-02-27 |
| 368 | 2015-02-26 | 153,840 | 1,440 | 0.48 | 32,000,000 | 2,353,752 | 15.30 | 2015-02-24 |
| 369 | 2015-02-23 | 152,400 | -800 | 0.48 | 32,000,000 | 2,362,200 | 15.50 | 2015-02-16 |
| 370 | 2015-02-17 | 153,200 | -6,720 | 0.48 | 32,000,000 | 2,343,960 | 15.30 | 2015-02-13 |
| 371 | 2015-02-12 | 159,920 | 7,360 | 0.50 | 32,000,000 | 2,382,808 | 14.90 | 2015-02-10 |
| 372 | 2015-02-11 | 152,560 | 7,120 | 0.48 | 32,000,000 | 2,181,608 | 14.30 | 2015-02-09 |
| 373 | 2015-02-10 | 145,440 | -2,240 | 0.45 | 32,000,000 | 2,225,232 | 15.30 | 2015-02-06 |
| 374 | 2015-02-09 | 147,680 | -1,280 | 0.46 | 32,000,000 | 2,362,880 | 16.00 | 2015-02-05 |
| 375 | 2015-02-05 | 148,960 | -5,840 | 0.47 | 32,000,000 | 2,383,360 | 16.00 | 2015-02-03 |
| 376 | 2015-02-04 | 154,800 | -3,040 | 0.48 | 32,000,000 | 2,538,720 | 16.40 | 2015-02-02 |
| 377 | 2015-02-03 | 157,840 | -1,920 | 0.49 | 32,000,000 | 2,651,712 | 16.80 | 2015-01-30 |
| 378 | 2015-02-02 | 159,760 | 6,480 | 0.50 | 32,000,000 | 2,620,064 | 16.40 | 2015-01-29 |
| 379 | 2015-01-30 | 153,280 | 21,440 | 0.48 | 32,000,000 | 2,483,136 | 16.20 | 2015-01-28 |
| 380 | 2015-01-29 | 131,840 | 22,480 | 0.41 | 32,000,000 | 2,201,728 | 16.70 | 2015-01-27 |
| 381 | 2015-01-28 | 109,360 | 2,240 | 0.34 | 32,000,000 | 2,220,008 | 20.30 | 2015-01-26 |
| 382 | 2015-01-27 | 107,120 | -1,200 | 0.33 | 32,000,000 | 2,324,504 | 21.70 | 2015-01-23 |
| 383 | 2015-01-26 | 108,320 | -16,160 | 0.34 | 32,000,000 | 2,296,384 | 21.20 | 2015-01-22 |
| 384 | 2015-01-23 | 124,480 | -2,320 | 0.39 | 32,000,000 | 2,900,384 | 23.30 | 2015-01-21 |
| 385 | 2015-01-22 | 126,800 | -22,000 | 0.40 | 32,000,000 | 2,941,760 | 23.20 | 2015-01-20 |
| 386 | 2015-01-21 | 148,800 | 7,680 | 0.47 | 32,000,000 | 3,437,280 | 23.10 | 2015-01-19 |
| 387 | 2015-01-20 | 141,120 | -4,160 | 0.44 | 32,000,000 | 3,513,888 | 24.90 | 2015-01-16 |
| 388 | 2015-01-19 | 145,280 | 32,560 | 0.45 | 32,000,000 | 3,544,832 | 24.40 | 2015-01-15 |
| 389 | 2015-01-16 | 112,720 | -24,560 | 0.35 | 32,000,000 | 2,874,360 | 25.50 | 2015-01-14 |
| 390 | 2015-01-15 | 137,280 | -12,400 | 0.43 | 32,000,000 | 2,635,776 | 19.20 | 2015-01-13 |
| 391 | 2015-01-14 | 149,680 | -9,440 | 0.47 | 32,000,000 | 2,679,272 | 17.90 | 2015-01-12 |
| 392 | 2015-01-13 | 159,120 | 400 | 0.50 | 32,000,000 | 2,609,568 | 16.40 | 2015-01-09 |
| 393 | 2015-01-12 | 158,720 | 8,640 | 0.50 | 32,000,000 | 3,031,552 | 19.10 | 2015-01-08 |
| 394 | 2015-01-09 | 150,080 | 18,560 | 0.47 | 32,000,000 | 2,626,400 | 17.50 | 2015-01-07 |
| 395 | 2015-01-08 | 131,520 | -5,440 | 0.41 | 32,000,000 | 2,156,928 | 16.40 | 2015-01-06 |
| 396 | 2015-01-07 | 136,960 | 38,720 | 0.43 | 32,000,000 | 2,574,848 | 18.80 | 2015-01-05 |
| 397 | 2015-01-06 | 98,240 | 19,760 | 0.31 | 32,000,000 | 2,151,456 | 21.90 | 2015-01-02 |
| 398 | 2015-01-05 | 78,480 | 22,160 | 0.25 | 32,000,000 | 1,655,928 | 21.10 | 2014-12-30 |
| 399 | 2015-01-02 | 56,320 | 17,120 | 0.18 | 32,000,000 | 1,402,368 | 24.90 | 2014-12-29 |
| 400 | 2014-12-30 | 39,200 | 39,200 | 0.12 | 32,000,000 | 1,783,600 | 45.50 | 2014-12-23 |
| 401 | 2014-12-22 | 0 | -480 | 0.00 | 32,000,000 | 0 | 157.0 | 2014-12-18 |
| 402 | 2014-12-19 | 480 | 480 | 0.00 | 32,000,000 | 68,640 | 143.0 | 2014-12-17 |
| 403 | 2014-10-22 | 0 | -480 | 0.00 | 32,000,000 | 0 | 81.00 | 2014-10-20 |
| 404 | 2014-09-22 | 480 | 80 | 0.00 | 32,000,000 | 40,800 | 85.00 | 2014-09-18 |
| 405 | 2014-09-05 | 400 | -400 | 0.00 | 32,000,000 | 33,200 | 83.00 | 2014-09-03 |
| 406 | 2014-09-02 | 800 | 400 | 0.00 | 32,000,000 | 55,200 | 69.00 | 2014-08-29 |
| 407 | 2014-08-20 | 400 | 400 | 0.00 | 32,000,000 | 35,600 | 89.00 | 2014-08-18 |
| 408 | 2014-06-05 | 0 | -640 | 0.00 | 32,000,000 | 0 | 51.00 | 2014-06-03 |
| 409 | 2014-05-21 | 640 | -1,040 | 0.00 | 32,000,000 | 23,040 | 36.00 | 2014-05-19 |
| 410 | 2014-05-14 | 1,680 | -2,800 | 0.01 | 32,000,000 | 56,280 | 33.50 | 2014-05-12 |
| 411 | 2014-05-12 | 4,480 | 2,800 | 0.01 | 32,000,000 | 147,840 | 33.00 | 2014-05-08 |
| 412 | 2014-04-15 | 1,680 | 320 | 0.01 | 32,000,000 | 56,280 | 33.50 | 2014-04-11 |
| 413 | 2014-03-17 | 1,360 | 720 | 0.00 | 32,000,000 | 46,920 | 34.50 | 2014-03-13 |
| 414 | 2014-02-11 | 640 | -1,200 | 0.00 | 32,000,000 | 24,960 | 39.00 | 2014-02-07 |
| 415 | 2014-02-05 | 1,840 | -800 | 0.01 | 32,000,000 | 76,360 | 41.50 | 2014-01-29 |
| 416 | 2014-01-29 | 2,640 | -160 | 0.01 | 32,000,000 | 104,280 | 39.50 | 2014-01-27 |
| 417 | 2014-01-22 | 2,800 | 400 | 0.01 | 32,000,000 | 119,000 | 42.50 | 2014-01-20 |
| 418 | 2014-01-21 | 2,400 | 480 | 0.01 | 32,000,000 | 100,800 | 42.00 | 2014-01-17 |
| 419 | 2014-01-17 | 1,920 | 1,600 | 0.01 | 32,000,000 | 79,680 | 41.50 | 2014-01-15 |
| 420 | 2014-01-07 | 320 | 320 | 0.00 | 32,000,000 | 13,760 | 43.00 | 2014-01-03 |
| 421 | 2013-12-03 | 0 | -560 | 0.00 | 32,000,000 | 0 | 31.00 | 2013-11-29 |
| 422 | 2013-12-02 | 560 | 560 | 0.00 | 32,000,000 | 18,480 | 33.00 | 2013-11-28 |
| 423 | 2013-11-27 | 0 | -54,320 | 0.00 | 32,000,000 | 0 | 35.00 | 2013-11-25 |
| 424 | 2013-11-18 | 54,320 | 400 | 0.17 | 32,000,000 | 2,009,840 | 37.00 | 2013-11-14 |
| 425 | 2013-11-07 | 53,920 | -160 | 0.17 | 32,000,000 | 2,048,960 | 38.00 | 2013-11-05 |
| 426 | 2013-11-01 | 54,080 | -320 | 0.17 | 32,000,000 | 2,082,080 | 38.50 | 2013-10-30 |
| 427 | 2013-10-31 | 54,400 | 800 | 0.17 | 32,000,000 | 1,985,600 | 36.50 | 2013-10-29 |
| 428 | 2013-10-17 | 53,600 | -1,200 | 0.17 | 32,000,000 | 1,447,200 | 27.00 | 2013-10-15 |
| 429 | 2013-09-19 | 54,800 | -320 | 0.17 | 32,000,000 | 1,063,120 | 19.40 | 2013-09-17 |
| 430 | 2013-09-18 | 55,120 | -3,040 | 0.17 | 32,000,000 | 986,648 | 17.90 | 2013-09-16 |
| 431 | 2013-08-26 | 58,160 | -320 | 0.18 | 32,000,000 | 779,344 | 13.40 | 2013-08-22 |
| 432 | 2013-07-31 | 58,480 | -2,000 | 0.18 | 32,000,000 | 760,240 | 13.00 | 2013-07-29 |
| 433 | 2013-07-16 | 60,480 | 1,200 | 0.19 | 32,000,000 | 665,280 | 11.00 | 2013-07-12 |
| 434 | 2013-06-26 | 59,280 | -800 | 0.19 | 32,000,000 | 711,360 | 12.00 | 2013-06-24 |
| 435 | 2013-06-05 | 60,080 | -1,760 | 0.19 | 32,000,000 | 726,968 | 12.10 | 2013-06-03 |
| 436 | 2013-05-21 | 61,840 | -560 | 0.19 | 32,000,000 | 667,872 | 10.80 | 2013-05-16 |
| 437 | 2013-05-13 | 62,400 | -480 | 0.20 | 32,000,000 | 686,400 | 11.00 | 2013-05-09 |
| 438 | 2013-05-10 | 62,880 | -640 | 0.20 | 32,000,000 | 653,952 | 10.40 | 2013-05-08 |
| 439 | 2013-04-26 | 63,520 | -800 | 0.20 | 32,000,000 | 654,256 | 10.30 | 2013-04-24 |
| 440 | 2013-03-12 | 64,320 | -1,280 | 0.20 | 32,000,000 | 546,720 | 8.500 | 2013-03-08 |
| 441 | 2013-02-19 | 65,600 | -800 | 0.21 | 32,000,000 | 518,240 | 7.900 | 2013-02-15 |
| 442 | 2013-02-01 | 66,400 | -320 | 0.21 | 32,000,000 | 551,120 | 8.300 | 2013-01-30 |
| 443 | 2013-01-29 | 66,720 | -400 | 0.21 | 32,000,000 | 540,432 | 8.100 | 2013-01-25 |
| 444 | 2013-01-24 | 67,120 | -320 | 0.21 | 32,000,000 | 543,672 | 8.100 | 2013-01-22 |
| 445 | 2013-01-11 | 67,440 | -1,200 | 0.21 | 32,000,000 | 559,752 | 8.300 | 2013-01-09 |
| 446 | 2013-01-09 | 68,640 | -400 | 0.21 | 32,000,000 | 555,984 | 8.100 | 2013-01-07 |
| 447 | 2013-01-07 | 69,040 | 560 | 0.22 | 32,000,000 | 538,512 | 7.800 | 2013-01-03 |
| 448 | 2012-12-27 | 68,480 | -6,640 | 0.21 | 32,000,000 | 493,056 | 7.200 | 2012-12-20 |
| 449 | 2012-12-21 | 75,120 | 2,640 | 0.23 | 32,000,000 | 548,376 | 7.300 | 2012-12-19 |
| 450 | 2012-12-18 | 72,480 | 400 | 0.23 | 32,000,000 | 500,112 | 6.900 | 2012-12-14 |
| 451 | 2012-12-17 | 72,080 | -400 | 0.23 | 32,000,000 | 497,352 | 6.900 | 2012-12-13 |
| 452 | 2012-12-14 | 72,480 | 800 | 0.23 | 32,000,000 | 507,360 | 7.000 | 2012-12-12 |
| 453 | 2012-12-13 | 71,680 | -1,200 | 0.22 | 32,000,000 | 494,592 | 6.900 | 2012-12-11 |
| 454 | 2012-12-12 | 72,880 | 240 | 0.23 | 32,000,000 | 510,160 | 7.000 | 2012-12-10 |
| 455 | 2012-12-11 | 72,640 | -19,840 | 0.23 | 32,000,000 | 486,688 | 6.700 | 2012-12-07 |
| 456 | 2012-12-10 | 92,480 | 8,160 | 0.29 | 32,000,000 | 610,368 | 6.600 | 2012-12-06 |
| 457 | 2012-12-07 | 84,320 | 18,320 | 0.26 | 32,000,000 | 716,720 | 8.500 | 2012-12-05 |
| 458 | 2012-12-06 | 66,000 | -4,000 | 0.21 | 32,000,000 | 653,400 | 9.900 | 2012-12-04 |
| 459 | 2012-12-05 | 70,000 | -800 | 0.22 | 32,000,000 | 644,000 | 9.200 | 2012-12-03 |
| 460 | 2012-12-03 | 70,800 | -1,200 | 0.22 | 32,000,000 | 651,360 | 9.200 | 2012-11-29 |
| 461 | 2012-11-27 | 72,000 | -1,200 | 0.23 | 32,000,000 | 633,600 | 8.800 | 2012-11-23 |
| 462 | 2012-11-23 | 73,200 | 4,400 | 0.23 | 32,000,000 | 644,160 | 8.800 | 2012-11-21 |
| 463 | 2012-11-22 | 68,800 | -10,400 | 0.22 | 32,000,000 | 584,800 | 8.500 | 2012-11-20 |
| 464 | 2012-11-20 | 79,200 | 5,040 | 0.25 | 32,000,000 | 657,360 | 8.300 | 2012-11-16 |
| 465 | 2012-11-19 | 74,160 | -400 | 0.23 | 32,000,000 | 593,280 | 8.000 | 2012-11-15 |
| 466 | 2012-11-16 | 74,560 | -5,520 | 0.23 | 32,000,000 | 671,040 | 9.000 | 2012-11-14 |
| 467 | 2012-11-09 | 80,080 | 3,200 | 0.25 | 32,000,000 | 880,880 | 11.00 | 2012-11-07 |
| 468 | 2012-11-08 | 76,880 | 1,200 | 0.24 | 32,000,000 | 768,800 | 10.00 | 2012-11-06 |
| 469 | 2012-11-07 | 75,680 | -400 | 0.24 | 32,000,000 | 718,960 | 9.500 | 2012-11-05 |
| 470 | 2012-11-06 | 76,080 | 880 | 0.24 | 32,000,000 | 661,896 | 8.700 | 2012-11-02 |
| 471 | 2012-10-29 | 75,200 | 1,600 | 0.24 | 32,000,000 | 594,080 | 7.900 | 2012-10-25 |
| 472 | 2012-10-22 | 73,600 | -3,040 | 0.23 | 32,000,000 | 596,160 | 8.100 | 2012-10-18 |
| 473 | 2012-10-16 | 76,640 | 2,480 | 0.24 | 32,000,000 | 613,120 | 8.000 | 2012-10-12 |
| 474 | 2012-10-12 | 74,160 | 320 | 0.23 | 32,000,000 | 615,528 | 8.300 | 2012-10-10 |
| 475 | 2012-10-11 | 73,840 | -2,160 | 0.23 | 32,000,000 | 598,104 | 8.100 | 2012-10-09 |
| 476 | 2012-10-10 | 76,000 | 1,360 | 0.24 | 32,000,000 | 623,200 | 8.200 | 2012-10-08 |
| 477 | 2012-10-08 | 74,640 | -3,280 | 0.23 | 32,000,000 | 649,368 | 8.700 | 2012-10-04 |
| 478 | 2012-10-05 | 77,920 | 2,720 | 0.24 | 32,000,000 | 599,984 | 7.700 | 2012-10-03 |
| 479 | 2012-10-04 | 75,200 | 1,200 | 0.24 | 32,000,000 | 503,840 | 6.700 | 2012-09-28 |
| 480 | 2012-09-13 | 74,000 | 3,760 | 0.23 | 32,000,000 | 510,600 | 6.900 | 2012-09-11 |
| 481 | 2012-08-31 | 70,240 | 800 | 0.22 | 32,000,000 | 456,560 | 6.500 | 2012-08-29 |
| 482 | 2012-08-02 | 69,440 | 2,000 | 0.22 | 32,000,000 | 499,968 | 7.200 | 2012-07-31 |
| 483 | 2012-07-31 | 67,440 | -2,080 | 0.21 | 32,000,000 | 485,568 | 7.200 | 2012-07-27 |
| 484 | 2012-07-30 | 69,520 | -1,200 | 0.22 | 32,000,000 | 493,592 | 7.100 | 2012-07-26 |
| 485 | 2012-07-17 | 70,720 | 2,080 | 0.22 | 32,000,000 | 523,328 | 7.400 | 2012-07-13 |
| 486 | 2012-07-13 | 68,640 | -4,000 | 0.21 | 32,000,000 | 494,208 | 7.200 | 2012-07-11 |
| 487 | 2012-07-12 | 72,640 | 880 | 0.23 | 32,000,000 | 508,480 | 7.000 | 2012-07-10 |
| 488 | 2012-07-11 | 71,760 | 2,720 | 0.22 | 32,000,000 | 566,904 | 7.900 | 2012-07-09 |
| 489 | 2012-06-29 | 69,040 | -2,080 | 0.22 | 32,000,000 | 414,240 | 6.000 | 2012-06-27 |
| 490 | 2012-06-25 | 71,120 | -1,680 | 0.22 | 32,000,000 | 426,720 | 6.000 | 2012-06-21 |
| 491 | 2012-06-19 | 72,800 | -640 | 0.23 | 32,000,000 | 451,360 | 6.200 | 2012-06-15 |
| 492 | 2012-06-18 | 73,440 | 1,200 | 0.23 | 32,000,000 | 462,672 | 6.300 | 2012-06-14 |
| 493 | 2012-06-06 | 72,240 | -4,400 | 0.23 | 32,000,000 | 447,888 | 6.200 | 2012-06-04 |
| 494 | 2012-05-31 | 76,640 | -1,600 | 0.24 | 32,000,000 | 544,144 | 7.100 | 2012-05-29 |
| 495 | 2012-05-22 | 78,240 | 1,440 | 0.24 | 32,000,000 | 532,032 | 6.800 | 2012-05-18 |
| 496 | 2012-05-21 | 76,800 | -2,800 | 0.24 | 32,000,000 | 576,000 | 7.500 | 2012-05-17 |
| 497 | 2012-05-18 | 79,600 | 2,400 | 0.25 | 32,000,000 | 620,880 | 7.800 | 2012-05-16 |
| 498 | 2012-05-17 | 77,200 | -5,200 | 0.24 | 32,000,000 | 656,200 | 8.500 | 2012-05-15 |
| 499 | 2012-05-16 | 82,400 | -2,080 | 0.26 | 32,000,000 | 659,200 | 8.000 | 2012-05-14 |
| 500 | 2012-05-14 | 84,480 | 400 | 0.26 | 32,000,000 | 684,288 | 8.100 | 2012-05-10 |
| 501 | 2012-05-10 | 84,080 | 2,080 | 0.26 | 32,000,000 | 689,456 | 8.200 | 2012-05-08 |
| 502 | 2012-05-09 | 82,000 | -3,200 | 0.26 | 32,000,000 | 688,800 | 8.400 | 2012-05-07 |
| 503 | 2012-05-07 | 85,200 | -1,840 | 0.27 | 32,000,000 | 766,800 | 9.000 | 2012-05-03 |
| 504 | 2012-05-04 | 87,040 | 1,200 | 0.27 | 32,000,000 | 765,952 | 8.800 | 2012-05-02 |
| 505 | 2012-05-03 | 85,840 | 2,320 | 0.27 | 32,000,000 | 729,640 | 8.500 | 2012-04-30 |
| 506 | 2012-05-02 | 83,520 | -960 | 0.26 | 32,000,000 | 734,976 | 8.800 | 2012-04-27 |
| 507 | 2012-04-30 | 84,480 | 2,240 | 0.26 | 32,000,000 | 827,904 | 9.800 | 2012-04-26 |
| 508 | 2012-04-27 | 82,240 | 3,200 | 0.26 | 32,000,000 | 674,368 | 8.200 | 2012-04-25 |
| 509 | 2012-04-23 | 79,040 | 400 | 0.25 | 32,000,000 | 829,920 | 10.50 | 2012-04-19 |
| 510 | 2012-04-18 | 78,640 | -400 | 0.25 | 32,000,000 | 849,312 | 10.80 | 2012-04-16 |
| 511 | 2012-04-17 | 79,040 | -2,000 | 0.25 | 32,000,000 | 893,152 | 11.30 | 2012-04-13 |
| 512 | 2012-04-16 | 81,040 | 4,640 | 0.25 | 32,000,000 | 915,752 | 11.30 | 2012-04-12 |
| 513 | 2012-04-12 | 76,400 | -2,800 | 0.24 | 32,000,000 | 848,040 | 11.10 | 2012-04-10 |
| 514 | 2012-04-11 | 79,200 | 400 | 0.25 | 32,000,000 | 855,360 | 10.80 | 2012-04-05 |
| 515 | 2012-04-10 | 78,800 | 34,240 | 0.25 | 32,000,000 | 945,600 | 12.00 | 2012-04-03 |
| 516 | 2012-04-05 | 44,560 | 14,640 | 0.14 | 32,000,000 | 561,456 | 12.60 | 2012-04-02 |
| 517 | 2012-04-03 | 29,920 | 19,040 | 0.09 | 32,000,000 | 356,048 | 11.90 | 2012-03-30 |
| 518 | 2012-04-02 | 10,880 | 2,240 | 0.03 | 32,000,000 | 272,000 | 25.00 | 2012-03-29 |
| 519 | 2012-03-30 | 8,640 | 6,080 | 0.03 | 32,000,000 | 259,200 | 30.00 | 2012-03-28 |
| 520 | 2012-03-27 | 2,560 | 640 | 0.01 | 32,000,000 | 161,280 | 63.00 | 2012-03-23 |
| 521 | 2012-03-12 | 1,920 | -1,440 | 0.01 | 32,000,000 | 138,240 | 72.00 | 2012-03-08 |
| 522 | 2012-03-01 | 3,360 | 640 | 0.01 | 32,000,000 | 225,120 | 67.00 | 2012-02-28 |
| 523 | 2012-02-29 | 2,720 | 160 | 0.01 | 32,000,000 | 212,160 | 78.00 | 2012-02-27 |
| 524 | 2012-02-28 | 2,560 | 960 | 0.01 | 32,000,000 | 199,680 | 78.00 | 2012-02-24 |
| 525 | 2012-02-27 | 1,600 | -480 | 0.01 | 32,000,000 | 121,600 | 76.00 | 2012-02-23 |
| 526 | 2012-02-24 | 2,080 | 720 | 0.01 | 32,000,000 | 133,120 | 64.00 | 2012-02-22 |
| 527 | 2012-02-23 | 1,360 | 480 | 0.00 | 32,000,000 | 81,600 | 60.00 | 2012-02-21 |
| 528 | 2012-02-21 | 880 | 160 | 0.00 | 32,000,000 | 44,880 | 51.00 | 2012-02-17 |
| 529 | 2012-02-17 | 720 | 720 | 0.00 | 32,000,000 | 34,200 | 47.50 | 2012-02-15 |
| 530 | 2011-12-21 | 0 | -800 | 0.00 | 32,000,000 | 0 | 35.90 | 2011-12-19 |
| 531 | 2011-12-14 | 800 | -800 | 0.00 | 32,000,000 | 27,120 | 33.90 | 2011-12-12 |
| 532 | 2011-12-08 | 1,600 | 800 | 0.01 | 32,000,000 | 55,200 | 34.50 | 2011-12-06 |
| 533 | 2011-11-09 | 800 | 800 | 0.00 | 32,000,000 | 26,400 | 33.00 | 2011-11-07 |
| 534 | 2011-08-22 | 0 | -3,200 | 0.00 | 32,000,000 | 0 | 21.30 | 2011-08-18 |
| 535 | 2011-08-05 | 3,200 | 3,200 | 0.01 | 32,000,000 | 57,600 | 18.00 | 2011-08-03 |
Webb-site Database - Powered By Linux Group