Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.014 2026-02-03
2 2026-02-04 0.014 2026-02-02
3 2026-02-03 0.014 2026-01-30
4 2025-12-12 14,157,200 8,760,000 0.74 1,907,798,274 169,886 0.012 2025-12-10
5 2025-10-03 5,397,200 -456,000 0.28 1,907,798,274 70,164 0.013 2025-09-30
6 2025-09-16 5,853,200 324,000 0.31 1,907,798,274 87,798 0.015 2025-09-12
7 2025-09-15 5,529,200 456,000 0.29 1,907,798,274 71,880 0.013 2025-09-11
8 2025-05-14 5,073,200 960,000 0.27 1,907,798,274 106,537 0.021 2025-05-12
9 2025-05-02 4,113,200 3,060,000 0.22 1,907,798,274 86,377 0.021 2025-04-29
10 2024-10-23 1,053,200 -14,400 0.07 1,433,068,501 101,107 0.096 2024-10-21
11 2023-07-14 1,067,600 -222,800 0.11 996,864,501 179,357 0.168 2023-07-12
12 2022-07-26 1,290,400 -252,000 0.15 879,864,501 129,040 0.100 2022-07-22
13 2022-07-08 1,542,400 252,000 0.18 879,864,501 148,070 0.096 2022-07-06
14 2022-07-06 1,290,400 75,120 0.15 879,864,501 264,532 0.205 2022-07-04
15 2022-07-04 1,215,280 96,000 0.21 586,576,334 250,348 0.206 2022-06-29
16 2021-06-07 1,119,280 -36,000 0.19 586,576,334 201,470 0.180 2021-06-03
17 2021-04-16 1,155,280 -1,440 0.20 586,576,334 204,485 0.177 2021-04-14
18 2021-03-09 1,156,720 -2,000 0.20 586,576,334 286,867 0.248 2021-03-05
19 2021-02-18 1,158,720 -4,800 0.20 586,576,334 307,061 0.265 2021-02-16
20 2019-08-21 1,163,520 16,440 0.28 414,931,215 255,974 0.220 2019-08-19
21 2019-07-11 1,147,080 -6,000 0.41 276,620,810 367,066 0.320 2019-07-09
22 2019-07-09 1,153,080 15,600 0.42 276,620,810 288,270 0.250 2019-07-05
23 2019-06-25 1,137,480 -39,600 0.41 276,620,810 682,488 0.600 2019-06-21
24 2019-04-17 1,177,080 -8,400 0.43 276,620,810 659,165 0.560 2019-04-15
25 2018-12-17 1,185,480 -120,000 0.56 212,785,464 794,272 0.670 2018-12-13
26 2018-12-06 1,305,480 96,000 0.61 212,785,464 953,000 0.730 2018-12-04
27 2018-12-04 1,209,480 -31,200 0.57 212,785,464 858,731 0.710 2018-11-30
28 2018-12-03 1,240,680 103,200 0.58 212,785,464 1,600,477 1.290 2018-11-29
29 2018-01-18 1,137,480 -24,000 0.54 210,711,331 2,092,963 1.840 2018-01-16
30 2017-11-24 1,161,480 12,000 0.55 210,711,331 3,716,736 3.200 2017-11-22
31 2017-10-18 1,149,480 -45,600 0.55 210,711,331 3,850,758 3.350 2017-10-16
32 2017-10-16 1,195,080 -1,200 0.57 210,711,331 3,764,502 3.150 2017-10-12
33 2017-09-29 1,196,280 9,600 0.57 210,711,331 3,588,840 3.000 2017-09-27
34 2017-09-25 1,186,680 45,600 0.56 210,711,331 3,204,036 2.700 2017-09-21
35 2017-07-28 1,141,080 -44,400 0.54 210,711,331 3,309,132 2.900 2017-07-26
36 2017-07-27 1,185,480 -2,400 0.56 210,711,331 3,200,796 2.700 2017-07-25
37 2017-07-26 1,187,880 -1,200 0.56 210,711,331 2,922,185 2.460 2017-07-24
38 2017-07-19 1,189,080 -36,000 0.56 210,711,331 2,889,464 2.430 2017-07-17
39 2017-07-14 1,225,080 -9,120 0.58 210,711,331 2,854,436 2.330 2017-07-12
40 2017-07-10 1,234,200 20,400 0.64 193,441,331 2,493,084 2.020 2017-07-06
41 2017-07-07 1,213,800 60,000 0.63 193,441,331 2,439,738 2.010 2017-07-05
42 2017-06-12 1,153,800 -9,600 0.60 193,441,331 2,884,500 2.500 2017-06-08
43 2017-06-06 1,163,400 10,800 0.61 191,692,800 2,803,794 2.410 2017-06-02
44 2017-06-05 1,152,600 -6,000 0.60 191,692,800 2,639,454 2.290 2017-06-01
45 2017-05-26 1,158,600 -24,320 0.60 191,692,800 2,143,410 1.850 2017-05-24
46 2017-05-23 1,182,920 10,600 0.62 191,692,800 2,188,402 1.850 2017-05-19
47 2017-05-22 1,172,320 37,200 1.22 95,846,400 2,121,899 1.810 2017-05-18
48 2017-05-10 1,135,120 -33,600 1.18 95,846,400 1,850,246 1.630 2017-05-08
49 2017-05-09 1,168,720 18,000 1.22 95,846,400 1,834,890 1.570 2017-05-05
50 2017-05-08 1,150,720 -7,920 1.20 95,846,400 1,967,731 1.710 2017-05-04
51 2017-02-13 1,158,640 -712,880 1.21 95,846,400 1,842,238 1.590 2017-02-09
52 2017-02-07 1,871,520 36,000 1.95 95,846,400 3,088,008 1.650 2017-02-03
53 2017-01-10 1,835,520 12,000 1.92 95,846,400 3,046,963 1.660 2017-01-06
54 2017-01-05 1,823,520 -11,040 2.28 79,872,000 3,099,984 1.700 2017-01-03
55 2016-12-30 1,834,560 -4,800 2.30 79,872,000 3,283,862 1.790 2016-12-28
56 2016-12-21 1,839,360 6,000 2.30 79,872,000 3,163,699 1.720 2016-12-19
57 2016-12-14 1,833,360 1,200 2.30 79,872,000 3,336,715 1.820 2016-12-12
58 2016-12-12 1,832,160 -13,200 2.29 79,872,000 3,517,747 1.920 2016-12-08
59 2016-12-09 1,845,360 100,800 2.31 79,872,000 3,377,009 1.830 2016-12-07
60 2016-12-08 1,744,560 3,600 2.18 79,872,000 3,192,545 1.830 2016-12-06
61 2016-11-28 1,740,960 82,800 2.18 79,872,000 3,447,101 1.980 2016-11-24
62 2016-11-24 1,658,160 3,600 2.08 79,872,000 3,150,504 1.900 2016-11-22
63 2016-11-23 1,654,560 4,800 2.07 79,872,000 3,143,664 1.900 2016-11-21
64 2016-11-22 1,649,760 2,400 2.07 79,872,000 3,134,544 1.900 2016-11-18
65 2016-11-21 1,647,360 6,000 2.06 79,872,000 3,097,037 1.880 2016-11-17
66 2016-11-17 1,641,360 1,200 2.05 79,872,000 3,167,825 1.930 2016-11-15
67 2016-11-08 1,640,160 16,800 2.05 79,872,000 2,985,091 1.820 2016-11-04
68 2016-10-28 1,623,360 4,800 2.03 79,872,000 2,986,982 1.840 2016-10-26
69 2016-10-20 1,618,560 36,000 2.03 79,872,000 3,123,821 1.930 2016-10-18
70 2016-10-12 1,582,560 6,000 1.98 79,872,000 3,513,283 2.220 2016-10-07
71 2016-10-11 1,576,560 1,200 1.97 79,872,000 3,515,729 2.230 2016-10-06
72 2016-10-05 1,575,360 7,200 1.97 79,872,000 3,355,517 2.130 2016-10-03
73 2016-10-04 1,568,160 14,400 1.96 79,872,000 3,418,589 2.180 2016-09-30
74 2016-09-30 1,553,760 6,000 1.95 79,872,000 3,480,422 2.240 2016-09-28
75 2016-09-28 1,547,760 -18,000 1.98 78,336,000 3,544,370 2.290 2016-09-26
76 2016-09-23 1,565,760 4,800 2.00 78,336,000 3,679,536 2.350 2016-09-21
77 2016-09-14 1,560,960 6,000 1.99 78,336,000 3,902,400 2.500 2016-09-12
78 2016-09-13 1,554,960 15,600 1.98 78,336,000 4,042,896 2.600 2016-09-09
79 2016-09-09 1,539,360 38,400 1.97 78,336,000 4,310,208 2.800 2016-09-07
80 2016-09-08 1,500,960 36,000 1.92 78,336,000 4,202,688 2.800 2016-09-06
81 2016-09-07 1,464,960 33,600 1.87 78,336,000 4,028,640 2.750 2016-09-05
82 2016-09-06 1,431,360 -39,840 1.83 78,336,000 4,007,808 2.800 2016-09-02
83 2016-09-05 1,471,200 -52,800 1.88 78,336,000 3,530,880 2.400 2016-09-01
84 2016-08-29 1,524,000 10,800 1.95 78,336,000 2,575,560 1.690 2016-08-25
85 2016-08-25 1,513,200 6,000 1.93 78,336,000 2,617,836 1.730 2016-08-23
86 2016-08-23 1,507,200 19,200 1.92 78,336,000 2,562,240 1.700 2016-08-19
87 2016-08-22 1,488,000 1,200 1.90 78,336,000 2,663,520 1.790 2016-08-18
88 2016-08-19 1,486,800 9,600 1.90 78,336,000 2,631,636 1.770 2016-08-17
89 2016-08-05 1,477,200 -6,960 2.26 65,280,000 2,658,960 1.800 2016-08-03
90 2016-08-03 1,484,160 -12,000 2.27 65,280,000 2,790,221 1.880 2016-07-29
91 2016-08-01 1,496,160 9,000 2.29 65,280,000 2,902,550 1.940 2016-07-28
92 2016-07-26 1,487,160 -400 2.28 65,280,000 2,914,834 1.960 2016-07-22
93 2016-06-30 1,487,560 -160 2.28 65,280,000 3,034,622 2.040 2016-06-28
94 2016-06-29 1,487,720 -240 2.28 65,280,000 3,272,984 2.200 2016-06-27
95 2016-06-24 1,487,960 -6,000 2.28 65,280,000 3,571,104 2.400 2016-06-22
96 2016-06-21 1,493,960 -6,000 2.29 65,280,000 3,436,108 2.300 2016-06-17
97 2016-06-15 1,499,960 480 2.30 65,280,000 3,149,916 2.100 2016-06-13
98 2016-06-14 1,499,480 6,000 2.30 65,280,000 3,448,804 2.300 2016-06-10
99 2016-06-10 1,493,480 -36,240 2.29 65,280,000 3,435,004 2.300 2016-06-07
100 2016-06-07 1,529,720 36,240 2.34 65,280,000 3,671,328 2.400 2016-06-03
101 2016-06-03 1,493,480 -23,760 2.29 65,280,000 3,435,004 2.300 2016-06-01
102 2016-06-02 1,517,240 54,000 2.32 65,280,000 3,489,652 2.300 2016-05-31
103 2016-05-31 1,463,240 3,120 2.24 65,280,000 3,658,100 2.500 2016-05-27
104 2016-05-26 1,460,120 -2,400 2.24 65,280,000 3,942,324 2.700 2016-05-24
105 2016-05-23 1,462,520 -2,400 2.24 65,280,000 4,095,056 2.800 2016-05-19
106 2016-05-20 1,464,920 8,640 2.24 65,280,000 3,955,284 2.700 2016-05-18
107 2016-05-11 1,456,280 1,200 2.23 65,280,000 5,242,608 3.600 2016-05-09
108 2016-05-09 1,455,080 480 2.23 65,280,000 4,947,272 3.400 2016-05-05
109 2016-04-26 1,454,600 -20,000 2.23 65,280,000 5,382,020 3.700 2016-04-22
110 2016-04-25 1,474,600 19,680 2.26 65,280,000 5,456,020 3.700 2016-04-21
111 2016-04-21 1,454,920 1,440 2.23 65,280,000 5,383,204 3.700 2016-04-19
112 2016-04-20 1,453,480 17,040 2.23 65,280,000 5,523,224 3.800 2016-04-18
113 2016-04-07 1,436,440 -2,400 2.20 65,280,000 5,027,540 3.500 2016-04-05
114 2016-03-30 1,438,840 5,280 2.20 65,280,000 5,467,592 3.800 2016-03-24
115 2016-03-16 1,433,560 -2,400 2.20 65,280,000 5,304,172 3.700 2016-03-14
116 2016-03-14 1,435,960 -7,440 2.20 65,280,000 5,025,860 3.500 2016-03-10
117 2016-03-10 1,443,400 -12,960 2.21 65,280,000 5,340,580 3.700 2016-03-08
118 2016-03-02 1,456,360 -240 2.23 65,280,000 4,805,988 3.300 2016-02-29
119 2016-02-29 1,456,600 -12,000 2.23 65,280,000 4,806,780 3.300 2016-02-25
120 2016-02-22 1,468,600 2,400 2.25 65,280,000 4,699,520 3.200 2016-02-18
121 2016-02-17 1,466,200 -12,720 2.25 65,280,000 4,691,840 3.200 2016-02-15
122 2016-02-12 1,478,920 -11,040 2.27 65,280,000 4,584,652 3.100 2016-02-05
123 2016-02-11 1,489,960 4,080 2.28 65,280,000 4,469,880 3.000 2016-02-04
124 2016-01-26 1,485,880 25,200 2.28 65,280,000 4,309,052 2.900 2016-01-22
125 2016-01-22 1,460,680 -9,360 2.24 65,280,000 4,528,108 3.100 2016-01-20
126 2016-01-20 1,470,040 -1,920 2.25 65,280,000 4,704,128 3.200 2016-01-18
127 2016-01-14 1,471,960 19,680 2.25 65,280,000 4,857,468 3.300 2016-01-12
128 2016-01-13 1,452,280 17,280 2.22 65,280,000 4,647,296 3.200 2016-01-11
129 2016-01-12 1,435,000 12,000 2.20 65,280,000 4,879,000 3.400 2016-01-08
130 2016-01-11 1,423,000 240 2.18 65,280,000 4,838,200 3.400 2016-01-07
131 2016-01-08 1,422,760 -13,920 2.18 65,280,000 5,121,936 3.600 2016-01-06
132 2016-01-06 1,436,680 -31,920 2.20 65,280,000 5,315,716 3.700 2016-01-04
133 2016-01-05 1,468,600 4,800 2.25 65,280,000 5,580,680 3.800 2015-12-30
134 2015-12-30 1,463,800 -19,920 2.24 65,280,000 5,855,200 4.000 2015-12-28
135 2015-12-29 1,483,720 36,000 2.27 65,280,000 6,083,252 4.100 2015-12-23
136 2015-12-23 1,447,720 1,680 2.51 57,600,000 6,369,968 4.400 2015-12-21
137 2015-12-18 1,446,040 7,200 2.51 57,600,000 6,362,576 4.400 2015-12-16
138 2015-12-16 1,438,840 -10,080 2.50 57,600,000 6,474,780 4.500 2015-12-14
139 2015-12-14 1,448,920 -8,880 2.52 57,600,000 6,954,816 4.800 2015-12-10
140 2015-12-09 1,457,800 10,080 2.53 57,600,000 6,997,440 4.800 2015-12-07
141 2015-12-07 1,447,720 21,840 2.51 57,600,000 7,672,916 5.300 2015-12-03
142 2015-12-01 1,425,880 8,640 2.48 57,600,000 6,844,224 4.800 2015-11-27
143 2015-11-27 1,417,240 2,400 2.46 57,600,000 7,086,200 5.000 2015-11-25
144 2015-11-26 1,414,840 9,840 2.46 57,600,000 6,932,716 4.900 2015-11-24
145 2015-11-24 1,405,000 19,680 2.44 57,600,000 7,306,000 5.200 2015-11-20
146 2015-11-23 1,385,320 6,720 2.41 57,600,000 7,342,196 5.300 2015-11-19
147 2015-11-20 1,378,600 16,320 2.39 57,600,000 7,306,580 5.300 2015-11-18
148 2015-11-19 1,362,280 -37,920 2.37 57,600,000 7,492,540 5.500 2015-11-17
149 2015-11-18 1,400,200 107,040 2.43 57,600,000 7,561,080 5.400 2015-11-16
150 2015-11-17 1,293,160 -4,320 2.25 57,600,000 13,707,496 10.60 2015-11-13
151 2015-11-13 1,297,480 -960 2.25 57,600,000 13,623,540 10.50 2015-11-11
152 2015-11-12 1,298,440 -4,000 2.25 57,600,000 13,763,464 10.60 2015-11-10
153 2015-11-11 1,302,440 6,240 2.26 57,600,000 13,415,132 10.30 2015-11-09
154 2015-11-06 1,296,200 -720 2.25 57,600,000 13,869,340 10.70 2015-11-04
155 2015-11-05 1,296,920 1,680 2.25 57,600,000 13,747,352 10.60 2015-11-03
156 2015-11-04 1,295,240 -5,760 2.25 57,600,000 13,988,592 10.80 2015-11-02
157 2015-11-03 1,301,000 2,880 2.26 57,600,000 14,180,900 10.90 2015-10-30
158 2015-11-02 1,298,120 4,800 2.25 57,600,000 13,630,260 10.50 2015-10-29
159 2015-10-29 1,293,320 960 2.25 57,600,000 13,838,524 10.70 2015-10-27
160 2015-10-28 1,292,360 -7,200 2.24 57,600,000 14,215,960 11.00 2015-10-26
161 2015-10-27 1,299,560 4,800 2.26 57,600,000 14,295,160 11.00 2015-10-23
162 2015-10-26 1,294,760 4,320 2.25 57,600,000 14,760,264 11.40 2015-10-22
163 2015-10-23 1,290,440 13,440 2.24 57,600,000 14,840,060 11.50 2015-10-20
164 2015-10-16 1,277,000 1,200 2.22 57,600,000 14,685,500 11.50 2015-10-14
165 2015-10-14 1,275,800 14,400 2.21 57,600,000 15,182,020 11.90 2015-10-12
166 2015-10-12 1,261,400 -1,920 2.19 57,600,000 15,010,660 11.90 2015-10-08
167 2015-10-09 1,263,320 1,440 2.19 57,600,000 15,033,508 11.90 2015-10-07
168 2015-10-06 1,261,880 -4,320 2.19 57,600,000 15,142,560 12.00 2015-10-02
169 2015-10-05 1,266,200 -240 2.20 57,600,000 13,928,200 11.00 2015-09-30
170 2015-10-02 1,266,440 -4,320 2.20 57,600,000 14,057,484 11.10 2015-09-29
171 2015-09-29 1,270,760 4,800 2.21 57,600,000 14,232,512 11.20 2015-09-24
172 2015-09-16 1,265,960 -2,880 2.20 57,600,000 15,191,520 12.00 2015-09-14
173 2015-09-11 1,268,840 -1,920 2.20 57,600,000 14,845,428 11.70 2015-09-09
174 2015-09-10 1,270,760 480 2.21 57,600,000 14,486,664 11.40 2015-09-08
175 2015-09-09 1,270,280 25,320 2.21 57,600,000 14,481,192 11.40 2015-09-07
176 2015-09-07 1,244,960 1,920 3.24 38,400,000 14,317,040 11.50 2015-09-02
177 2015-09-04 1,243,040 -15,600 3.24 38,400,000 15,040,784 12.10 2015-09-01
178 2015-09-02 1,258,640 5,200 3.28 38,400,000 14,851,952 11.80 2015-08-31
179 2015-09-01 1,253,440 -4,800 3.26 38,400,000 15,166,624 12.10 2015-08-28
180 2015-08-31 1,258,240 -10,800 3.28 38,400,000 14,973,056 11.90 2015-08-27
181 2015-08-28 1,269,040 2,880 3.30 38,400,000 13,578,728 10.70 2015-08-26
182 2015-08-26 1,266,160 -1,920 3.30 38,400,000 13,801,144 10.90 2015-08-24
183 2015-08-25 1,268,080 9,360 3.30 38,400,000 15,977,808 12.60 2015-08-21
184 2015-08-24 1,258,720 12,000 3.28 38,400,000 14,601,152 11.60 2015-08-20
185 2015-08-21 1,246,720 4,800 3.25 38,400,000 15,833,344 12.70 2015-08-19
186 2015-08-19 1,241,920 5,280 3.23 38,400,000 13,909,504 11.20 2015-08-17
187 2015-08-17 1,236,640 -3,040 3.22 38,400,000 13,974,032 11.30 2015-08-13
188 2015-08-14 1,239,680 -3,120 3.23 38,400,000 13,884,416 11.20 2015-08-12
189 2015-08-11 1,242,800 3,120 3.24 38,400,000 14,292,200 11.50 2015-08-07
190 2015-08-10 1,239,680 2,880 3.23 38,400,000 13,760,448 11.10 2015-08-06
191 2015-08-05 1,236,800 -3,840 3.22 38,400,000 13,357,440 10.80 2015-08-03
192 2015-08-04 1,240,640 2,160 3.23 38,400,000 14,143,296 11.40 2015-07-31
193 2015-08-03 1,238,480 15,120 3.23 38,400,000 14,366,368 11.60 2015-07-30
194 2015-07-31 1,223,360 9,360 3.19 38,400,000 14,190,976 11.60 2015-07-29
195 2015-07-30 1,214,000 5,760 3.16 38,400,000 13,961,000 11.50 2015-07-28
196 2015-07-28 1,208,240 18,320 3.15 38,400,000 15,103,000 12.50 2015-07-24
197 2015-07-27 1,189,920 3,120 3.10 38,400,000 15,825,936 13.30 2015-07-23
198 2015-07-24 1,186,800 -5,200 3.09 38,400,000 15,784,440 13.30 2015-07-22
199 2015-07-23 1,192,000 7,840 3.10 38,400,000 17,045,600 14.30 2015-07-21
200 2015-07-22 1,184,160 2,560 3.08 38,400,000 16,222,992 13.70 2015-07-20
201 2015-07-21 1,181,600 -2,960 3.08 38,400,000 15,715,280 13.30 2015-07-17
202 2015-07-20 1,184,560 2,480 3.08 38,400,000 15,280,824 12.90 2015-07-16
203 2015-07-17 1,182,080 6,480 3.08 38,400,000 13,475,712 11.40 2015-07-15
204 2015-07-16 1,175,600 -5,760 3.06 38,400,000 14,107,200 12.00 2015-07-14
205 2015-07-15 1,181,360 800 3.08 38,400,000 14,176,320 12.00 2015-07-13
206 2015-07-14 1,180,560 5,760 3.07 38,400,000 13,340,328 11.30 2015-07-10
207 2015-07-13 1,174,800 640 3.06 38,400,000 12,335,400 10.50 2015-07-09
208 2015-07-10 1,174,160 8,800 3.06 38,400,000 10,332,608 8.800 2015-07-08
209 2015-07-09 1,165,360 -800 3.03 38,400,000 12,702,424 10.90 2015-07-07
210 2015-07-08 1,166,160 -16,160 3.04 38,400,000 14,460,384 12.40 2015-07-06
211 2015-07-07 1,182,320 -16,320 3.08 38,400,000 14,779,000 12.50 2015-07-03
212 2015-07-06 1,198,640 7,040 3.12 38,400,000 16,421,368 13.70 2015-07-02
213 2015-07-03 1,191,600 7,200 3.10 38,400,000 17,993,160 15.10 2015-06-30
214 2015-07-02 1,184,400 -3,040 3.08 38,400,000 18,476,640 15.60 2015-06-29
215 2015-06-30 1,187,440 -10,560 3.09 38,400,000 23,273,824 19.60 2015-06-26
216 2015-06-29 1,198,000 -8,000 3.12 38,400,000 23,960,000 20.00 2015-06-25
217 2015-06-26 1,206,000 7,440 3.14 38,400,000 22,552,200 18.70 2015-06-24
218 2015-06-22 1,198,560 -2,160 3.12 38,400,000 22,173,360 18.50 2015-06-18
219 2015-06-19 1,200,720 1,360 3.13 38,400,000 21,012,600 17.50 2015-06-17
220 2015-06-18 1,199,360 1,040 3.12 38,400,000 21,348,608 17.80 2015-06-16
221 2015-06-17 1,198,320 -480 3.12 38,400,000 22,288,752 18.60 2015-06-15
222 2015-06-16 1,198,800 -8,720 3.12 38,400,000 22,657,320 18.90 2015-06-12
223 2015-06-15 1,207,520 -880 3.14 38,400,000 22,580,624 18.70 2015-06-11
224 2015-06-12 1,208,400 14,960 3.15 38,400,000 22,113,720 18.30 2015-06-10
225 2015-06-11 1,193,440 16,480 3.11 38,400,000 21,720,608 18.20 2015-06-09
226 2015-06-10 1,176,960 -2,400 3.07 38,400,000 24,245,376 20.60 2015-06-08
227 2015-06-09 1,179,360 -720 3.07 38,400,000 24,884,496 21.10 2015-06-05
228 2015-06-08 1,180,080 -2,560 3.07 38,400,000 25,607,736 21.70 2015-06-04
229 2015-06-05 1,182,640 -240 3.08 38,400,000 25,899,816 21.90 2015-06-03
230 2015-06-04 1,182,880 -1,200 3.08 38,400,000 26,851,376 22.70 2015-06-02
231 2015-06-03 1,184,080 -8,800 3.08 38,400,000 26,523,392 22.40 2015-06-01
232 2015-06-02 1,192,880 -2,240 3.11 38,400,000 26,481,936 22.20 2015-05-29
233 2015-06-01 1,195,120 -2,720 3.11 38,400,000 26,053,616 21.80 2015-05-28
234 2015-05-29 1,197,840 23,200 3.12 38,400,000 26,112,912 21.80 2015-05-27
235 2015-05-28 1,174,640 19,360 3.06 38,400,000 28,191,360 24.00 2015-05-26
236 2015-05-27 1,155,280 7,760 3.01 38,400,000 24,376,408 21.10 2015-05-22
237 2015-05-26 1,147,520 28,560 2.99 38,400,000 23,983,168 20.90 2015-05-21
238 2015-05-22 1,118,960 65,600 2.91 38,400,000 22,602,992 20.20 2015-05-20
239 2015-05-21 1,053,360 1,600 2.74 38,400,000 22,120,560 21.00 2015-05-19
240 2015-05-20 1,051,760 13,920 2.74 38,400,000 22,612,840 21.50 2015-05-18
241 2015-05-19 1,037,840 -560 2.70 38,400,000 23,870,320 23.00 2015-05-15
242 2015-05-18 1,038,400 5,120 3.09 33,600,000 23,883,200 23.00 2015-05-14
243 2015-05-15 1,033,280 -12,160 3.08 33,600,000 23,765,440 23.00 2015-05-13
244 2015-05-14 1,045,440 8,400 3.11 33,600,000 23,836,032 22.80 2015-05-12
245 2015-05-13 1,037,040 -8,000 3.09 33,600,000 24,992,664 24.10 2015-05-11
246 2015-05-12 1,045,040 -18,000 3.11 33,600,000 25,185,464 24.10 2015-05-08
247 2015-05-11 1,063,040 16,560 3.16 33,600,000 24,449,920 23.00 2015-05-07
248 2015-05-08 1,046,480 14,080 3.11 33,600,000 24,487,632 23.40 2015-05-06
249 2015-05-07 1,032,400 44,240 3.07 33,600,000 24,777,600 24.00 2015-05-05
250 2015-05-06 988,160 76,800 2.94 33,600,000 22,431,232 22.70 2015-05-04
251 2015-05-05 911,360 -11,440 2.71 33,600,000 21,052,416 23.10 2015-04-30
252 2015-05-04 922,800 -8,880 2.75 33,600,000 18,732,840 20.30 2015-04-29
253 2015-04-30 931,680 240 2.77 33,600,000 16,397,568 17.60 2015-04-28
254 2015-04-29 931,440 -23,840 2.77 33,600,000 14,903,040 16.00 2015-04-27
255 2015-04-28 955,280 3,840 2.84 33,600,000 15,093,424 15.80 2015-04-24
256 2015-04-27 951,440 1,200 2.83 33,600,000 15,318,184 16.10 2015-04-23
257 2015-04-24 950,240 1,120 2.83 33,600,000 15,488,912 16.30 2015-04-22
258 2015-04-23 949,120 7,040 2.82 33,600,000 16,040,128 16.90 2015-04-21
259 2015-04-21 942,080 1,840 2.80 33,600,000 15,450,112 16.40 2015-04-17
260 2015-04-20 940,240 3,040 2.80 33,600,000 15,513,960 16.50 2015-04-16
261 2015-04-17 937,200 12,240 2.79 33,600,000 15,744,960 16.80 2015-04-15
262 2015-04-16 924,960 -14,320 2.75 33,600,000 15,539,328 16.80 2015-04-14
263 2015-04-15 939,280 15,840 2.80 33,600,000 16,437,400 17.50 2015-04-13
264 2015-04-14 923,440 -5,520 2.75 33,600,000 14,036,288 15.20 2015-04-10
265 2015-04-13 928,960 -320 2.76 33,600,000 13,934,400 15.00 2015-04-09
266 2015-04-10 929,280 5,120 2.77 33,600,000 13,939,200 15.00 2015-04-08
267 2015-04-08 924,160 3,280 2.75 33,600,000 13,307,904 14.40 2015-04-01
268 2015-04-01 920,880 8,000 2.74 33,600,000 13,260,672 14.40 2015-03-30
269 2015-03-31 912,880 -1,920 2.72 33,600,000 13,145,472 14.40 2015-03-27
270 2015-03-27 914,800 160 2.72 33,600,000 13,264,600 14.50 2015-03-25
271 2015-03-26 914,640 -6,000 2.72 33,600,000 13,811,064 15.10 2015-03-24
272 2015-03-25 920,640 3,280 2.88 32,000,000 13,625,472 14.80 2015-03-23
273 2015-03-19 917,360 800 2.87 32,000,000 13,301,720 14.50 2015-03-17
274 2015-03-18 916,560 6,800 2.86 32,000,000 13,381,776 14.60 2015-03-16
275 2015-03-16 909,760 -240 2.84 32,000,000 13,191,520 14.50 2015-03-12
276 2015-03-13 910,000 3,600 2.84 32,000,000 12,831,000 14.10 2015-03-11
277 2015-03-12 906,400 -640 2.83 32,000,000 13,414,720 14.80 2015-03-10
278 2015-03-11 907,040 8,000 2.83 32,000,000 14,059,120 15.50 2015-03-09
279 2015-03-10 899,040 2,640 2.81 32,000,000 12,406,752 13.80 2015-03-06
280 2015-03-09 896,400 7,040 2.80 32,000,000 12,549,600 14.00 2015-03-05
281 2015-03-06 889,360 4,560 2.78 32,000,000 12,628,912 14.20 2015-03-04
282 2015-03-05 884,800 2,960 2.77 32,000,000 12,652,640 14.30 2015-03-03
283 2015-03-04 881,840 10,720 2.76 32,000,000 12,698,496 14.40 2015-03-02
284 2015-03-03 871,120 -4,800 2.72 32,000,000 12,805,464 14.70 2015-02-27
285 2015-03-02 875,920 -1,360 2.74 32,000,000 13,051,208 14.90 2015-02-26
286 2015-02-27 877,280 960 2.74 32,000,000 13,334,656 15.20 2015-02-25
287 2015-02-23 876,320 -160 2.74 32,000,000 13,582,960 15.50 2015-02-16
288 2015-02-17 876,480 -400 2.74 32,000,000 13,410,144 15.30 2015-02-13
289 2015-02-16 876,880 -1,200 2.74 32,000,000 13,065,512 14.90 2015-02-12
290 2015-02-13 878,080 20,320 2.74 32,000,000 13,083,392 14.90 2015-02-11
291 2015-02-12 857,760 1,200 2.68 32,000,000 12,780,624 14.90 2015-02-10
292 2015-02-11 856,560 -4,720 2.68 32,000,000 12,248,808 14.30 2015-02-09
293 2015-02-10 861,280 -10,960 2.69 32,000,000 13,177,584 15.30 2015-02-06
294 2015-02-09 872,240 -4,480 2.73 32,000,000 13,955,840 16.00 2015-02-05
295 2015-02-06 876,720 -2,160 2.74 32,000,000 14,027,520 16.00 2015-02-04
296 2015-02-05 878,880 960 2.75 32,000,000 14,062,080 16.00 2015-02-03
297 2015-02-04 877,920 400 2.74 32,000,000 14,397,888 16.40 2015-02-02
298 2015-02-03 877,520 -1,440 2.74 32,000,000 14,742,336 16.80 2015-01-30
299 2015-02-02 878,960 4,480 2.75 32,000,000 14,414,944 16.40 2015-01-29
300 2015-01-30 874,480 41,920 2.73 32,000,000 14,166,576 16.20 2015-01-28
301 2015-01-29 832,560 25,920 2.60 32,000,000 13,903,752 16.70 2015-01-27
302 2015-01-28 806,640 3,200 2.52 32,000,000 16,374,792 20.30 2015-01-26
303 2015-01-27 803,440 5,200 2.51 32,000,000 17,434,648 21.70 2015-01-23
304 2015-01-26 798,240 27,120 2.49 32,000,000 16,922,688 21.20 2015-01-22
305 2015-01-23 771,120 -2,320 2.41 32,000,000 17,967,096 23.30 2015-01-21
306 2015-01-22 773,440 10,240 2.42 32,000,000 17,943,808 23.20 2015-01-20
307 2015-01-21 763,200 -9,600 2.39 32,000,000 17,629,920 23.10 2015-01-19
308 2015-01-20 772,800 -240 2.42 32,000,000 19,242,720 24.90 2015-01-16
309 2015-01-19 773,040 15,360 2.42 32,000,000 18,862,176 24.40 2015-01-15
310 2015-01-16 757,680 -4,240 2.37 32,000,000 19,320,840 25.50 2015-01-14
311 2015-01-15 761,920 -10,320 2.38 32,000,000 14,628,864 19.20 2015-01-13
312 2015-01-14 772,240 -800 2.41 32,000,000 13,823,096 17.90 2015-01-12
313 2015-01-13 773,040 3,760 2.42 32,000,000 12,677,856 16.40 2015-01-09
314 2015-01-12 769,280 6,960 2.40 32,000,000 14,693,248 19.10 2015-01-08
315 2015-01-09 762,320 22,000 2.38 32,000,000 13,340,600 17.50 2015-01-07
316 2015-01-08 740,320 82,160 2.31 32,000,000 12,141,248 16.40 2015-01-06
317 2015-01-07 658,160 12,880 2.06 32,000,000 12,373,408 18.80 2015-01-05
318 2015-01-06 645,280 15,440 2.02 32,000,000 14,131,632 21.90 2015-01-02
319 2015-01-05 629,840 113,680 1.97 32,000,000 13,289,624 21.10 2014-12-30
320 2015-01-02 516,160 43,280 1.61 32,000,000 12,852,384 24.90 2014-12-29
321 2014-12-30 472,880 46,720 1.48 32,000,000 21,516,040 45.50 2014-12-23
322 2014-12-29 426,160 -13,040 1.33 32,000,000 65,202,480 153.0 2014-12-22
323 2014-12-23 439,200 2,560 1.37 32,000,000 62,805,600 143.0 2014-12-19
324 2014-12-22 436,640 -400 1.36 32,000,000 68,552,480 157.0 2014-12-18
325 2014-12-19 437,040 240 1.37 32,000,000 62,496,720 143.0 2014-12-17
326 2014-12-18 436,800 -880 1.37 32,000,000 59,404,800 136.0 2014-12-16
327 2014-12-17 437,680 -9,200 1.37 32,000,000 52,521,600 120.0 2014-12-15
328 2014-12-16 446,880 -22,640 1.40 32,000,000 48,709,920 109.0 2014-12-12
329 2014-12-15 469,520 -7,360 1.47 32,000,000 44,604,400 95.00 2014-12-11
330 2014-12-08 476,880 880 1.49 32,000,000 41,011,680 86.00 2014-12-04
331 2014-11-28 476,000 800 1.49 32,000,000 41,412,000 87.00 2014-11-26
332 2014-11-25 475,200 -800 1.49 32,000,000 42,768,000 90.00 2014-11-21
333 2014-11-20 476,000 1,280 1.49 32,000,000 42,364,000 89.00 2014-11-18
334 2014-11-19 474,720 640 1.48 32,000,000 41,775,360 88.00 2014-11-17
335 2014-11-18 474,080 960 1.48 32,000,000 42,667,200 90.00 2014-11-14
336 2014-11-11 473,120 -3,680 1.48 32,000,000 42,107,680 89.00 2014-11-07
337 2014-11-04 476,800 -240 1.49 32,000,000 38,144,000 80.00 2014-10-31
338 2014-10-22 477,040 129,600 1.49 32,000,000 38,640,240 81.00 2014-10-20
339 2014-10-13 347,440 1,200 1.09 32,000,000 28,490,080 82.00 2014-10-09
340 2014-09-22 346,240 320 1.08 32,000,000 29,430,400 85.00 2014-09-18
341 2014-09-17 345,920 880 1.08 32,000,000 29,403,200 85.00 2014-09-15
342 2014-09-16 345,040 1,280 1.08 32,000,000 29,673,440 86.00 2014-09-12
343 2014-09-12 343,760 -400 1.07 32,000,000 30,250,880 88.00 2014-09-10
344 2014-09-05 344,160 800 1.08 32,000,000 28,565,280 83.00 2014-09-03
345 2014-09-03 343,360 2,880 1.07 32,000,000 26,438,720 77.00 2014-09-01
346 2014-09-02 340,480 -11,760 1.06 32,000,000 23,493,120 69.00 2014-08-29
347 2014-09-01 352,240 226,800 1.10 32,000,000 31,349,360 89.00 2014-08-28
348 2014-08-29 125,440 84,000 0.39 32,000,000 11,415,040 91.00 2014-08-27
349 2014-08-28 41,440 8,400 0.13 32,000,000 3,812,480 92.00 2014-08-26
350 2014-08-26 33,040 -800 0.10 32,000,000 2,973,600 90.00 2014-08-22
351 2014-08-22 33,840 2,640 0.11 32,000,000 2,977,920 88.00 2014-08-20
352 2014-08-20 31,200 16,160 0.10 32,000,000 2,776,800 89.00 2014-08-18
353 2014-08-19 15,040 1,600 0.05 32,000,000 1,308,480 87.00 2014-08-15
354 2014-08-15 13,440 5,120 0.04 32,000,000 1,223,040 91.00 2014-08-13
355 2014-08-14 8,320 -160 0.03 32,000,000 740,480 89.00 2014-08-12
356 2014-08-13 8,480 -480 0.03 32,000,000 729,280 86.00 2014-08-11
357 2014-08-12 8,960 1,200 0.03 32,000,000 752,640 84.00 2014-08-08
358 2014-08-07 7,760 -1,360 0.02 32,000,000 659,600 85.00 2014-08-05
359 2014-08-06 9,120 -3,200 0.03 32,000,000 784,320 86.00 2014-08-04
360 2014-08-05 12,320 4,320 0.04 32,000,000 1,071,840 87.00 2014-08-01
361 2014-08-04 8,000 -2,960 0.03 32,000,000 696,000 87.00 2014-07-31
362 2014-07-30 10,960 -720 0.03 32,000,000 843,920 77.00 2014-07-28
363 2014-07-24 11,680 2,640 0.04 32,000,000 934,400 80.00 2014-07-22
364 2014-07-23 9,040 4,160 0.03 32,000,000 750,320 83.00 2014-07-21
365 2014-07-17 4,880 1,600 0.02 32,000,000 395,280 81.00 2014-07-15
366 2014-07-16 3,280 -2,400 0.01 32,000,000 265,680 81.00 2014-07-14
367 2014-07-14 5,680 720 0.02 32,000,000 443,040 78.00 2014-07-10
368 2014-07-11 4,960 -800 0.02 32,000,000 396,800 80.00 2014-07-09
369 2014-07-09 5,760 800 0.02 32,000,000 455,040 79.00 2014-07-07
370 2014-07-08 4,960 1,600 0.02 32,000,000 376,960 76.00 2014-07-04
371 2014-07-04 3,360 160 0.01 32,000,000 248,640 74.00 2014-07-02
372 2014-07-03 3,200 -240 0.01 32,000,000 230,400 72.00 2014-06-30
373 2014-07-02 3,440 800 0.01 32,000,000 237,360 69.00 2014-06-27
374 2014-06-27 2,640 -2,800 0.01 32,000,000 192,720 73.00 2014-06-25
375 2014-06-25 5,440 -480 0.02 32,000,000 364,480 67.00 2014-06-23
376 2014-06-23 5,920 80 0.02 32,000,000 313,760 53.00 2014-06-19
377 2014-06-13 5,840 -240 0.02 32,000,000 309,520 53.00 2014-06-11
378 2014-06-11 6,080 -1,200 0.02 32,000,000 334,400 55.00 2014-06-09
379 2014-06-06 7,280 -1,360 0.02 32,000,000 371,280 51.00 2014-06-04
380 2014-06-05 8,640 -240 0.03 32,000,000 440,640 51.00 2014-06-03
381 2014-06-04 8,880 -3,680 0.03 32,000,000 364,080 41.00 2014-05-30
382 2014-06-03 12,560 320 0.04 32,000,000 496,120 39.50 2014-05-29
383 2014-05-28 12,240 400 0.04 32,000,000 422,280 34.50 2014-05-26
384 2014-05-21 11,840 -1,840 0.04 32,000,000 426,240 36.00 2014-05-19
385 2014-05-14 13,680 -320 0.04 32,000,000 458,280 33.50 2014-05-12
386 2014-05-09 14,000 1,440 0.04 32,000,000 406,000 29.00 2014-05-07
387 2014-04-30 12,560 1,440 0.04 32,000,000 427,040 34.00 2014-04-28
388 2014-04-22 11,120 -3,120 0.03 32,000,000 394,760 35.50 2014-04-16
389 2014-04-01 14,240 -1,680 0.04 32,000,000 569,600 40.00 2014-03-28
390 2014-03-25 15,920 240 0.05 32,000,000 557,200 35.00 2014-03-21
391 2014-02-13 15,680 -4,720 0.05 32,000,000 611,520 39.00 2014-02-11
392 2014-02-11 20,400 -4,240 0.06 32,000,000 795,600 39.00 2014-02-07
393 2014-02-10 24,640 -1,040 0.08 32,000,000 960,960 39.00 2014-02-06
394 2014-01-28 25,680 -2,960 0.08 32,000,000 1,052,880 41.00 2014-01-24
395 2014-01-23 28,640 2,960 0.09 32,000,000 1,274,480 44.50 2014-01-21
396 2014-01-21 25,680 -800 0.08 32,000,000 1,078,560 42.00 2014-01-17
397 2014-01-15 26,480 400 0.08 32,000,000 1,138,640 43.00 2014-01-13
398 2014-01-09 26,080 800 0.08 32,000,000 1,095,360 42.00 2014-01-07
399 2014-01-07 25,280 4,000 0.08 32,000,000 1,087,040 43.00 2014-01-03
400 2014-01-02 21,280 -240 0.07 32,000,000 798,000 37.50 2013-12-27
401 2013-12-30 21,520 -17,680 0.07 32,000,000 548,760 25.50 2013-12-23
402 2013-12-27 39,200 -960 0.12 32,000,000 972,160 24.80 2013-12-20
403 2013-12-06 40,160 240 0.13 32,000,000 1,124,480 28.00 2013-12-04
404 2013-12-05 39,920 -1,440 0.12 32,000,000 1,017,960 25.50 2013-12-03
405 2013-12-03 41,360 -3,600 0.13 32,000,000 1,282,160 31.00 2013-11-29
406 2013-11-01 44,960 -240 0.14 32,000,000 1,730,960 38.50 2013-10-30
407 2013-10-30 45,200 240 0.14 32,000,000 1,695,000 37.50 2013-10-28
408 2013-10-29 44,960 1,600 0.14 32,000,000 1,820,880 40.50 2013-10-25
409 2013-10-28 43,360 800 0.14 32,000,000 1,821,120 42.00 2013-10-24
410 2013-10-23 42,560 -1,520 0.13 32,000,000 1,361,920 32.00 2013-10-21
411 2013-10-18 44,080 -800 0.14 32,000,000 1,212,200 27.50 2013-10-16
412 2013-10-10 44,880 1,200 0.14 32,000,000 1,014,288 22.60 2013-10-08
413 2013-09-25 43,680 -240 0.14 32,000,000 995,904 22.80 2013-09-23
414 2013-09-24 43,920 -10,000 0.14 32,000,000 843,264 19.20 2013-09-19
415 2013-09-19 53,920 8,400 0.17 32,000,000 1,046,048 19.40 2013-09-17
416 2013-09-18 45,520 -2,000 0.14 32,000,000 814,808 17.90 2013-09-16
417 2013-09-17 47,520 2,000 0.15 32,000,000 703,296 14.80 2013-09-13
418 2013-08-29 45,520 -5,040 0.14 32,000,000 660,040 14.50 2013-08-27
419 2013-07-31 50,560 -2,400 0.16 32,000,000 657,280 13.00 2013-07-29
420 2013-07-05 52,960 -2,000 0.17 32,000,000 677,888 12.80 2013-07-03
421 2013-06-24 54,960 -400 0.17 32,000,000 659,520 12.00 2013-06-20
422 2013-06-21 55,360 -400 0.17 32,000,000 647,712 11.70 2013-06-19
423 2013-06-20 55,760 -8,000 0.17 32,000,000 669,120 12.00 2013-06-18
424 2013-06-17 63,760 4,000 0.20 32,000,000 675,856 10.60 2013-06-13
425 2013-06-06 59,760 4,000 0.19 32,000,000 693,216 11.60 2013-06-04
426 2013-06-04 55,760 -800 0.17 32,000,000 602,208 10.80 2013-05-31
427 2013-05-10 56,560 -2,000 0.18 32,000,000 588,224 10.40 2013-05-08
428 2013-05-09 58,560 12,000 0.18 32,000,000 591,456 10.10 2013-05-07
429 2013-05-08 46,560 9,920 0.15 32,000,000 465,600 10.00 2013-05-06
430 2013-05-06 36,640 3,200 0.11 32,000,000 340,752 9.300 2013-05-02
431 2013-04-24 33,440 -3,280 0.10 32,000,000 334,400 10.00 2013-04-22
432 2013-04-02 36,720 -80 0.11 32,000,000 323,136 8.800 2013-03-27
433 2013-03-27 36,800 -480 0.12 32,000,000 316,480 8.600 2013-03-25
434 2013-03-21 37,280 -240 0.12 32,000,000 320,608 8.600 2013-03-19
435 2013-03-19 37,520 -2,000 0.12 32,000,000 318,920 8.500 2013-03-15
436 2013-03-15 39,520 -3,040 0.12 32,000,000 335,920 8.500 2013-03-13
437 2013-03-13 42,560 -1,920 0.13 32,000,000 357,504 8.400 2013-03-11
438 2013-03-12 44,480 -14,400 0.14 32,000,000 378,080 8.500 2013-03-08
439 2013-03-07 58,880 -4,000 0.18 32,000,000 471,040 8.000 2013-03-05
440 2013-03-04 62,880 1,040 0.20 32,000,000 465,312 7.400 2013-02-28
441 2013-02-27 61,840 2,400 0.19 32,000,000 457,616 7.400 2013-02-25
442 2013-02-22 59,440 -12,080 0.19 32,000,000 451,744 7.600 2013-02-20
443 2013-02-21 71,520 4,000 0.22 32,000,000 543,552 7.600 2013-02-19
444 2013-01-31 67,520 -4,000 0.21 32,000,000 573,920 8.500 2013-01-29
445 2013-01-30 71,520 -14,000 0.22 32,000,000 607,920 8.500 2013-01-28
446 2013-01-25 85,520 2,000 0.27 32,000,000 701,264 8.200 2013-01-23
447 2013-01-24 83,520 -1,600 0.26 32,000,000 676,512 8.100 2013-01-22
448 2013-01-22 85,120 -2,000 0.27 32,000,000 689,472 8.100 2013-01-18
449 2013-01-18 87,120 240 0.27 32,000,000 670,824 7.700 2013-01-16
450 2013-01-17 86,880 2,000 0.27 32,000,000 660,288 7.600 2013-01-15
451 2013-01-15 84,880 -3,600 0.27 32,000,000 696,016 8.200 2013-01-11
452 2013-01-11 88,480 -16,000 0.28 32,000,000 734,384 8.300 2013-01-09
453 2013-01-10 104,480 -2,000 0.33 32,000,000 835,840 8.000 2013-01-08
454 2013-01-09 106,480 -1,600 0.33 32,000,000 862,488 8.100 2013-01-07
455 2013-01-08 108,080 -1,600 0.34 32,000,000 843,024 7.800 2013-01-04
456 2013-01-07 109,680 -2,000 0.34 32,000,000 855,504 7.800 2013-01-03
457 2013-01-04 111,680 2,000 0.35 32,000,000 837,600 7.500 2013-01-02
458 2012-12-21 109,680 14,240 0.34 32,000,000 800,664 7.300 2012-12-19
459 2012-12-19 95,440 2,000 0.30 32,000,000 658,536 6.900 2012-12-17
460 2012-12-18 93,440 5,600 0.29 32,000,000 644,736 6.900 2012-12-14
461 2012-12-14 87,840 6,240 0.27 32,000,000 614,880 7.000 2012-12-12
462 2012-12-12 81,600 -1,600 0.26 32,000,000 571,200 7.000 2012-12-10
463 2012-12-11 83,200 21,200 0.26 32,000,000 557,440 6.700 2012-12-07
464 2012-12-10 62,000 17,120 0.19 32,000,000 409,200 6.600 2012-12-06
465 2012-12-06 44,880 -3,200 0.14 32,000,000 444,312 9.900 2012-12-04
466 2012-12-05 48,080 800 0.15 32,000,000 442,336 9.200 2012-12-03
467 2012-12-03 47,280 10,000 0.15 32,000,000 434,976 9.200 2012-11-29
468 2012-11-30 37,280 -12,080 0.12 32,000,000 320,608 8.600 2012-11-28
469 2012-11-28 49,360 1,440 0.15 32,000,000 439,304 8.900 2012-11-26
470 2012-11-26 47,920 -18,640 0.15 32,000,000 445,656 9.300 2012-11-22
471 2012-11-23 66,560 -480 0.21 32,000,000 585,728 8.800 2012-11-21
472 2012-11-22 67,040 -1,200 0.21 32,000,000 569,840 8.500 2012-11-20
473 2012-11-20 68,240 -2,320 0.21 32,000,000 566,392 8.300 2012-11-16
474 2012-11-19 70,560 11,120 0.22 32,000,000 564,480 8.000 2012-11-15
475 2012-11-16 59,440 15,520 0.19 32,000,000 534,960 9.000 2012-11-14
476 2012-11-15 43,920 18,000 0.14 32,000,000 478,728 10.90 2012-11-13
477 2012-11-13 25,920 -8,800 0.08 32,000,000 269,568 10.40 2012-11-09
478 2012-11-12 34,720 -1,600 0.11 32,000,000 368,032 10.60 2012-11-08
479 2012-11-09 36,320 -1,200 0.11 32,000,000 399,520 11.00 2012-11-07
480 2012-11-07 37,520 6,080 0.12 32,000,000 356,440 9.500 2012-11-05
481 2012-10-09 31,440 -4,320 0.10 32,000,000 260,952 8.300 2012-10-05
482 2012-10-08 35,760 -400 0.11 32,000,000 311,112 8.700 2012-10-04
483 2012-09-04 36,160 -13,520 0.11 32,000,000 235,040 6.500 2012-08-31
484 2012-09-03 49,680 400 0.16 32,000,000 317,952 6.400 2012-08-30
485 2012-08-17 49,280 3,200 0.15 32,000,000 344,960 7.000 2012-08-15
486 2012-08-16 46,080 -1,360 0.14 32,000,000 313,344 6.800 2012-08-14
487 2012-08-02 47,440 800 0.15 32,000,000 341,568 7.200 2012-07-31
488 2012-07-30 46,640 -13,920 0.15 32,000,000 331,144 7.100 2012-07-26
489 2012-07-24 60,560 3,600 0.19 32,000,000 393,640 6.500 2012-07-20
490 2012-07-23 56,960 -1,040 0.18 32,000,000 387,328 6.800 2012-07-19
491 2012-07-20 58,000 240 0.18 32,000,000 382,800 6.600 2012-07-18
492 2012-07-18 57,760 1,120 0.18 32,000,000 398,544 6.900 2012-07-16
493 2012-07-17 56,640 -3,200 0.18 32,000,000 419,136 7.400 2012-07-13
494 2012-07-16 59,840 -2,800 0.19 32,000,000 430,848 7.200 2012-07-12
495 2012-07-13 62,640 720 0.20 32,000,000 451,008 7.200 2012-07-11
496 2012-07-12 61,920 -31,040 0.19 32,000,000 433,440 7.000 2012-07-10
497 2012-07-11 92,960 33,360 0.29 32,000,000 734,384 7.900 2012-07-09
498 2012-07-05 59,600 240 0.19 32,000,000 357,600 6.000 2012-07-03
499 2012-06-29 59,360 800 0.19 32,000,000 356,160 6.000 2012-06-27
500 2012-06-28 58,560 5,040 0.18 32,000,000 357,216 6.100 2012-06-26
501 2012-06-22 53,520 1,600 0.17 32,000,000 326,472 6.100 2012-06-20
502 2012-06-19 51,920 -3,200 0.16 32,000,000 321,904 6.200 2012-06-15
503 2012-06-14 55,120 -400 0.17 32,000,000 358,280 6.500 2012-06-12
504 2012-06-13 55,520 -1,200 0.17 32,000,000 360,880 6.500 2012-06-11
505 2012-06-07 56,720 -4,800 0.18 32,000,000 357,336 6.300 2012-06-05
506 2012-05-24 61,520 -800 0.19 32,000,000 442,944 7.200 2012-05-22
507 2012-05-22 62,320 2,400 0.19 32,000,000 423,776 6.800 2012-05-18
508 2012-05-21 59,920 -720 0.19 32,000,000 449,400 7.500 2012-05-17
509 2012-05-17 60,640 480 0.19 32,000,000 515,440 8.500 2012-05-15
510 2012-05-11 60,160 320 0.19 32,000,000 487,296 8.100 2012-05-09
511 2012-05-09 59,840 7,200 0.19 32,000,000 502,656 8.400 2012-05-07
512 2012-05-08 52,640 2,000 0.16 32,000,000 463,232 8.800 2012-05-04
513 2012-05-04 50,640 800 0.16 32,000,000 445,632 8.800 2012-05-02
514 2012-05-02 49,840 1,120 0.16 32,000,000 438,592 8.800 2012-04-27
515 2012-04-30 48,720 -5,760 0.15 32,000,000 477,456 9.800 2012-04-26
516 2012-04-27 54,480 1,440 0.17 32,000,000 446,736 8.200 2012-04-25
517 2012-04-26 53,040 1,600 0.17 32,000,000 461,448 8.700 2012-04-24
518 2012-04-25 51,440 -560 0.16 32,000,000 478,392 9.300 2012-04-23
519 2012-04-24 52,000 3,360 0.16 32,000,000 494,000 9.500 2012-04-20
520 2012-04-23 48,640 -400 0.15 32,000,000 510,720 10.50 2012-04-19
521 2012-04-20 49,040 3,200 0.15 32,000,000 529,632 10.80 2012-04-18
522 2012-04-19 45,840 2,000 0.14 32,000,000 504,240 11.00 2012-04-17
523 2012-04-17 43,840 -800 0.14 32,000,000 495,392 11.30 2012-04-13
524 2012-04-16 44,640 -1,120 0.14 32,000,000 504,432 11.30 2012-04-12
525 2012-04-13 45,760 4,000 0.14 32,000,000 517,088 11.30 2012-04-11
526 2012-04-12 41,760 3,200 0.13 32,000,000 463,536 11.10 2012-04-10
527 2012-04-11 38,560 1,920 0.12 32,000,000 416,448 10.80 2012-04-05
528 2012-04-10 36,640 4,000 0.11 32,000,000 439,680 12.00 2012-04-03
529 2012-04-05 32,640 -2,400 0.10 32,000,000 411,264 12.60 2012-04-02
530 2012-04-03 35,040 15,360 0.11 32,000,000 416,976 11.90 2012-03-30
531 2012-04-02 19,680 4,320 0.06 32,000,000 492,000 25.00 2012-03-29
532 2012-03-30 15,360 7,280 0.05 32,000,000 460,800 30.00 2012-03-28
533 2012-03-29 8,080 400 0.03 32,000,000 517,120 64.00 2012-03-27
534 2012-03-28 7,680 720 0.02 32,000,000 499,200 65.00 2012-03-26
535 2012-03-27 6,960 1,680 0.02 32,000,000 438,480 63.00 2012-03-23
536 2012-03-26 5,280 -800 0.02 32,000,000 364,320 69.00 2012-03-22
537 2012-03-21 6,080 800 0.02 32,000,000 437,760 72.00 2012-03-19
538 2012-03-13 5,280 400 0.02 32,000,000 374,880 71.00 2012-03-09
539 2012-03-12 4,880 800 0.02 32,000,000 351,360 72.00 2012-03-08
540 2012-03-08 4,080 -80 0.01 32,000,000 265,200 65.00 2012-03-06
541 2012-03-02 4,160 -800 0.01 32,000,000 282,880 68.00 2012-02-29
542 2012-03-01 4,960 -1,120 0.02 32,000,000 332,320 67.00 2012-02-28
543 2012-02-28 6,080 -240 0.02 32,000,000 474,240 78.00 2012-02-24
544 2012-02-24 6,320 -2,240 0.02 32,000,000 404,480 64.00 2012-02-22
545 2012-02-23 8,560 -960 0.03 32,000,000 513,600 60.00 2012-02-21
546 2012-02-22 9,520 960 0.03 32,000,000 476,000 50.00 2012-02-20
547 2012-02-21 8,560 160 0.03 32,000,000 436,560 51.00 2012-02-17
548 2012-02-17 8,400 -160 0.03 32,000,000 399,000 47.50 2012-02-15
549 2012-02-16 8,560 240 0.03 32,000,000 402,320 47.00 2012-02-14
550 2012-02-13 8,320 1,920 0.03 32,000,000 282,880 34.00 2012-02-09
551 2012-02-02 6,400 5,760 0.02 32,000,000 211,200 33.00 2012-01-31
552 2012-01-16 640 -5,760 0.00 32,000,000 24,320 38.00 2012-01-12
553 2011-12-29 6,400 400 0.02 32,000,000 248,320 38.80 2011-12-23
554 2011-12-23 6,000 400 0.02 32,000,000 226,800 37.80 2011-12-21
555 2011-12-21 5,600 800 0.02 32,000,000 201,040 35.90 2011-12-19
556 2011-12-20 4,800 800 0.02 32,000,000 156,000 32.50 2011-12-16
557 2011-12-16 4,000 400 0.01 32,000,000 136,000 34.00 2011-12-14
558 2011-12-13 3,600 400 0.01 32,000,000 118,800 33.00 2011-12-09
559 2011-11-17 3,200 400 0.01 32,000,000 113,600 35.50 2011-11-15
560 2011-11-14 2,800 400 0.01 32,000,000 87,640 31.30 2011-11-10
561 2011-11-11 2,400 400 0.01 32,000,000 79,200 33.00 2011-11-09
562 2011-11-10 2,000 2,000 0.01 32,000,000 74,800 37.40 2011-11-08
563 2011-11-04 0 -2,000 0.00 32,000,000 0 28.50 2011-11-02
564 2011-09-15 2,000 2,000 0.01 32,000,000 45,400 22.70 2011-09-12
565 2011-09-05 0 -400 0.00 32,000,000 0 23.40 2011-09-01
566 2011-08-30 400 -2,000 0.00 32,000,000 9,360 23.40 2011-08-26
567 2011-08-18 2,400 -2,400 0.01 32,000,000 44,160 18.40 2011-08-16
568 2011-08-12 4,800 2,000 0.02 32,000,000 88,320 18.40 2011-08-10
569 2011-08-10 2,800 400 0.01 32,000,000 50,400 18.00 2011-08-08
570 2011-08-08 2,400 -1,200 0.01 32,000,000 45,360 18.90 2011-08-04
571 2011-07-21 3,600 1,200 0.01 32,000,000 65,520 18.20 2011-07-19
572 2011-07-13 2,400 -1,200 0.01 32,000,000 45,360 18.90 2011-07-11
573 2011-07-12 3,600 0.01 32,000,000 54,000 15.00 2011-07-08

Webb-site Database - Powered By Linux Group

Back to top