Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.014 2026-02-03
2 2026-02-04 0.014 2026-02-02
3 2026-02-03 0.014 2026-01-30
4 2026-01-27 32,970,300 -4,800 1.73 1,907,798,274 461,584 0.014 2026-01-23
5 2026-01-21 32,975,100 -1,188,000 1.73 1,907,798,274 428,676 0.013 2026-01-19
6 2026-01-20 34,163,100 -2,208,000 1.79 1,907,798,274 444,120 0.013 2026-01-16
7 2026-01-19 36,371,100 -156,000 1.91 1,907,798,274 472,824 0.013 2026-01-15
8 2026-01-07 36,527,100 -1,200,000 1.91 1,907,798,274 401,798 0.011 2026-01-05
9 2026-01-02 37,727,100 1,200,000 1.98 1,907,798,274 452,725 0.012 2025-12-29
10 2025-12-29 36,527,100 -1,440 1.91 1,907,798,274 438,325 0.012 2025-12-22
11 2025-12-11 36,528,540 480,000 1.91 1,907,798,274 438,342 0.012 2025-12-09
12 2025-12-02 36,048,540 -214,080 1.89 1,907,798,274 468,631 0.013 2025-11-28
13 2025-11-27 36,262,620 -36,000 1.90 1,907,798,274 435,151 0.012 2025-11-25
14 2025-11-26 36,298,620 36,000 1.90 1,907,798,274 471,882 0.013 2025-11-24
15 2025-11-25 36,262,620 600,000 1.90 1,907,798,274 471,414 0.013 2025-11-21
16 2025-11-19 35,662,620 240,000 1.87 1,907,798,274 499,277 0.014 2025-11-17
17 2025-11-13 35,422,620 -582,000 1.86 1,907,798,274 460,494 0.013 2025-11-11
18 2025-11-11 36,004,620 12,000 1.89 1,907,798,274 468,060 0.013 2025-11-07
19 2025-11-06 35,992,620 -1,200,000 1.89 1,907,798,274 503,897 0.014 2025-11-04
20 2025-10-24 37,192,620 -24,000 1.95 1,907,798,274 446,311 0.012 2025-10-22
21 2025-10-20 37,216,620 240,000 1.95 1,907,798,274 483,816 0.013 2025-10-16
22 2025-10-14 36,976,620 1,200,000 1.94 1,907,798,274 480,696 0.013 2025-10-10
23 2025-10-06 35,776,620 -2,401,920 1.88 1,907,798,274 465,096 0.013 2025-10-02
24 2025-10-02 38,178,540 -120 2.00 1,907,798,274 534,500 0.014 2025-09-29
25 2025-09-29 38,178,660 48,000 2.00 1,907,798,274 496,323 0.013 2025-09-25
26 2025-09-26 38,130,660 -108,000 2.00 1,907,798,274 495,699 0.013 2025-09-24
27 2025-09-23 38,238,660 1,200,000 2.00 1,907,798,274 497,103 0.013 2025-09-19
28 2025-09-18 37,038,660 -48,000 1.94 1,907,798,274 481,503 0.013 2025-09-16
29 2025-09-17 37,086,660 108,000 1.94 1,907,798,274 519,213 0.014 2025-09-15
30 2025-09-16 36,978,660 -348,000 1.94 1,907,798,274 554,680 0.015 2025-09-12
31 2025-09-15 37,326,660 1,236,000 1.96 1,907,798,274 485,247 0.013 2025-09-11
32 2025-09-11 36,090,660 1,008,000 1.89 1,907,798,274 433,088 0.012 2025-09-09
33 2025-09-09 35,082,660 -228,000 1.84 1,907,798,274 456,075 0.013 2025-09-05
34 2025-09-08 35,310,660 -1,550,000 1.85 1,907,798,274 459,039 0.013 2025-09-04
35 2025-09-05 36,860,660 1,152,000 1.93 1,907,798,274 479,189 0.013 2025-09-03
36 2025-09-04 35,708,660 1,992,000 1.87 1,907,798,274 464,213 0.013 2025-09-02
37 2025-09-02 33,716,660 -108,000 1.77 1,907,798,274 404,600 0.012 2025-08-29
38 2025-09-01 33,824,660 -4,620,000 1.77 1,907,798,274 405,896 0.012 2025-08-28
39 2025-08-29 38,444,660 1,296,000 2.02 1,907,798,274 499,781 0.013 2025-08-27
40 2025-08-28 37,148,660 24,000 1.95 1,907,798,274 520,081 0.014 2025-08-26
41 2025-08-27 37,124,660 -1,896,000 1.95 1,907,798,274 519,745 0.014 2025-08-25
42 2025-08-22 39,020,660 1,008,000 2.05 1,907,798,274 546,289 0.014 2025-08-20
43 2025-08-21 38,012,660 228,000 1.99 1,907,798,274 532,177 0.014 2025-08-19
44 2025-08-18 37,784,660 4,716,000 1.98 1,907,798,274 566,770 0.015 2025-08-14
45 2025-08-14 33,068,660 12,000 1.73 1,907,798,274 496,030 0.015 2025-08-12
46 2025-08-13 33,056,660 120,000 1.73 1,907,798,274 495,850 0.015 2025-08-11
47 2025-08-04 32,936,660 -648,000 1.73 1,907,798,274 494,050 0.015 2025-07-31
48 2025-08-01 33,584,660 -396,000 1.76 1,907,798,274 503,770 0.015 2025-07-30
49 2025-07-31 33,980,660 24,000 1.78 1,907,798,274 509,710 0.015 2025-07-29
50 2025-07-30 33,956,660 1,236,000 1.78 1,907,798,274 509,350 0.015 2025-07-28
51 2025-07-25 32,720,660 120,000 1.72 1,907,798,274 458,089 0.014 2025-07-23
52 2025-07-24 32,600,660 -7,200 1.71 1,907,798,274 489,010 0.015 2025-07-22
53 2025-07-17 32,607,860 60,000 1.71 1,907,798,274 456,510 0.014 2025-07-15
54 2025-07-15 32,547,860 1,596,000 1.71 1,907,798,274 488,218 0.015 2025-07-11
55 2025-07-11 30,951,860 1,200,000 1.62 1,907,798,274 464,278 0.015 2025-07-09
56 2025-07-10 29,751,860 6,000,000 1.56 1,907,798,274 446,278 0.015 2025-07-08
57 2025-07-02 23,751,860 12,000 1.24 1,907,798,274 380,030 0.016 2025-06-27
58 2025-06-30 23,739,860 1,200,000 1.24 1,907,798,274 356,098 0.015 2025-06-26
59 2025-06-27 22,539,860 900,000 1.18 1,907,798,274 360,638 0.016 2025-06-25
60 2025-06-25 21,639,860 -720,000 1.13 1,907,798,274 367,878 0.017 2025-06-23
61 2025-06-23 22,359,860 -672,000 1.17 1,907,798,274 402,477 0.018 2025-06-19
62 2025-06-20 23,031,860 -1,200,000 1.21 1,907,798,274 414,573 0.018 2025-06-18
63 2025-06-18 24,231,860 -3,200 1.27 1,907,798,274 436,173 0.018 2025-06-16
64 2025-06-17 24,235,060 1,872,000 1.27 1,907,798,274 387,761 0.016 2025-06-13
65 2025-06-16 22,363,060 -1,068,000 1.17 1,907,798,274 357,809 0.016 2025-06-12
66 2025-06-13 23,431,060 336,000 1.23 1,907,798,274 398,328 0.017 2025-06-11
67 2025-06-12 23,095,060 -2,400,000 1.21 1,907,798,274 415,711 0.018 2025-06-10
68 2025-06-11 25,495,060 3,288,000 1.34 1,907,798,274 433,416 0.017 2025-06-09
69 2025-06-10 22,207,060 504,000 1.16 1,907,798,274 421,934 0.019 2025-06-06
70 2025-06-06 21,703,060 -8,000 1.14 1,907,798,274 455,764 0.021 2025-06-04
71 2025-06-05 21,711,060 744,000 1.14 1,907,798,274 455,932 0.021 2025-06-03
72 2025-06-04 20,967,060 3,588,000 1.10 1,907,798,274 419,341 0.020 2025-06-02
73 2025-06-03 17,379,060 -756,000 0.91 1,907,798,274 434,477 0.025 2025-05-30
74 2025-05-29 18,135,060 384,000 0.95 1,907,798,274 453,377 0.025 2025-05-27
75 2025-05-26 17,751,060 -180,000 0.93 1,907,798,274 426,025 0.024 2025-05-22
76 2025-05-23 17,931,060 900,000 0.94 1,907,798,274 537,932 0.030 2025-05-21
77 2025-05-22 17,031,060 -36,000 0.89 1,907,798,274 459,839 0.027 2025-05-20
78 2025-05-20 17,067,060 1,101,600 0.89 1,907,798,274 324,274 0.019 2025-05-16
79 2025-05-14 15,965,460 -1,200,000 0.84 1,907,798,274 335,275 0.021 2025-05-12
80 2025-05-12 17,165,460 -48,000 0.90 1,907,798,274 326,144 0.019 2025-05-08
81 2025-05-06 17,213,460 -1,428,000 0.90 1,907,798,274 327,056 0.019 2025-04-30
82 2025-05-02 18,641,460 264,000 0.98 1,907,798,274 391,471 0.021 2025-04-29
83 2025-04-30 18,377,460 600,000 0.96 1,907,798,274 367,549 0.020 2025-04-28
84 2025-04-29 17,777,460 -1,248,000 0.93 1,907,798,274 408,882 0.023 2025-04-25
85 2025-04-28 19,025,460 708,000 1.00 1,907,798,274 342,458 0.018 2025-04-24
86 2025-04-25 18,317,460 4,320,000 0.96 1,907,798,274 293,079 0.016 2025-04-23
87 2025-04-24 13,997,460 240,000 0.73 1,907,798,274 251,954 0.018 2025-04-22
88 2025-04-22 13,757,460 1,236,000 0.72 1,907,798,274 288,907 0.021 2025-04-16
89 2025-04-17 12,521,460 168,000 0.66 1,907,798,274 262,951 0.021 2025-04-15
90 2025-04-15 12,353,460 -132,000 0.65 1,907,798,274 457,078 0.037 2025-04-11
91 2025-04-11 12,485,460 -12,000 0.65 1,907,798,274 599,302 0.048 2025-04-09
92 2025-04-10 12,497,460 -12,000 0.66 1,907,798,274 774,843 0.062 2025-04-08
93 2025-04-09 12,509,460 -24,000 0.66 1,907,798,274 800,605 0.064 2025-04-07
94 2025-04-08 12,533,460 -12,000 0.66 1,907,798,274 864,809 0.069 2025-04-03
95 2025-04-07 12,545,460 -24,000 0.66 1,907,798,274 865,637 0.069 2025-04-02
96 2025-04-01 12,569,460 -12,000 0.66 1,907,798,274 892,432 0.071 2025-03-28
97 2025-03-31 12,581,460 48,000 0.66 1,907,798,274 868,121 0.069 2025-03-27
98 2025-03-28 12,533,460 -12,000 0.66 1,907,798,274 789,608 0.063 2025-03-26
99 2025-03-27 12,545,460 -12,000 0.66 1,907,798,274 765,273 0.061 2025-03-25
100 2025-03-26 12,557,460 -24,000 0.66 1,907,798,274 728,333 0.058 2025-03-24
101 2025-03-25 12,581,460 -12,000 0.66 1,907,798,274 666,817 0.053 2025-03-21
102 2025-03-24 12,593,460 492,000 0.66 1,907,798,274 692,640 0.055 2025-03-20
103 2025-03-21 12,101,460 360,000 0.63 1,907,798,274 701,885 0.058 2025-03-19
104 2025-03-20 11,741,460 -12,000 0.62 1,907,798,274 951,058 0.081 2025-03-18
105 2025-03-19 11,753,460 -15,000 0.62 1,907,798,274 952,030 0.081 2025-03-17
106 2025-03-18 11,768,460 480,000 0.62 1,907,798,274 976,782 0.083 2025-03-14
107 2025-03-17 11,288,460 120,000 0.59 1,907,798,274 1,004,673 0.089 2025-03-13
108 2025-03-12 11,168,460 -12,000 0.59 1,907,798,274 949,319 0.085 2025-03-10
109 2025-03-11 11,180,460 -3,120 0.59 1,907,798,274 972,700 0.087 2025-03-07
110 2025-02-28 11,183,580 -2,000 0.59 1,907,798,274 1,051,257 0.094 2025-02-26
111 2025-02-26 11,185,580 -6,000 0.59 1,907,798,274 1,006,702 0.090 2025-02-24
112 2025-02-21 11,191,580 -1,200 0.59 1,907,798,274 962,476 0.086 2025-02-19
113 2025-02-20 11,192,780 -12,000 0.59 1,907,798,274 1,029,736 0.092 2025-02-18
114 2025-02-10 11,204,780 -400 0.59 1,907,798,274 974,816 0.087 2025-02-06
115 2025-01-24 11,205,180 -12,000 0.59 1,907,798,274 1,042,082 0.093 2025-01-22
116 2025-01-16 11,217,180 48,000 0.59 1,907,798,274 1,099,284 0.098 2025-01-14
117 2024-12-18 11,169,180 -336,000 0.59 1,907,798,274 1,116,918 0.100 2024-12-16
118 2024-12-17 11,505,180 -12,000 0.60 1,907,798,274 1,231,054 0.107 2024-12-13
119 2024-12-16 11,517,180 -13,200 0.60 1,907,798,274 1,347,510 0.117 2024-12-12
120 2024-12-13 11,530,380 -12,480 0.60 1,907,798,274 1,372,115 0.119 2024-12-11
121 2024-12-11 11,542,860 -252,000 0.61 1,907,798,274 1,408,229 0.122 2024-12-09
122 2024-12-10 11,794,860 -240,000 0.62 1,907,798,274 1,509,742 0.128 2024-12-06
123 2024-12-09 12,034,860 732,000 0.63 1,907,798,274 1,564,532 0.130 2024-12-05
124 2024-12-05 11,302,860 -240 0.59 1,907,798,274 1,299,829 0.115 2024-12-03
125 2024-12-04 11,303,100 108,000 0.59 1,907,798,274 1,243,341 0.110 2024-12-02
126 2024-11-29 11,195,100 381,780 0.59 1,907,798,274 1,141,900 0.102 2024-11-27
127 2024-11-22 10,813,320 -828,000 0.75 1,433,068,501 1,102,959 0.102 2024-11-20
128 2024-11-21 11,641,320 -480,000 0.81 1,433,068,501 1,199,056 0.103 2024-11-19
129 2024-11-20 12,121,320 -10,000 0.85 1,433,068,501 1,260,617 0.104 2024-11-18
130 2024-11-18 12,131,320 276,000 0.85 1,433,068,501 1,261,657 0.104 2024-11-14
131 2024-11-06 11,855,320 -800 0.83 1,433,068,501 1,185,532 0.100 2024-11-04
132 2024-10-10 11,856,120 -768,000 0.83 1,433,068,501 1,150,044 0.097 2024-10-08
133 2024-10-08 12,624,120 -24,000 0.88 1,433,068,501 1,552,767 0.123 2024-10-04
134 2024-10-04 12,648,120 -240 0.88 1,433,068,501 1,365,997 0.108 2024-10-02
135 2024-10-03 12,648,360 -12,000 0.88 1,433,068,501 1,264,836 0.100 2024-09-30
136 2024-09-26 12,660,360 -516,000 0.88 1,433,068,501 1,519,243 0.120 2024-09-24
137 2024-09-24 13,176,360 -396,000 0.92 1,433,068,501 1,317,636 0.100 2024-09-20
138 2024-09-13 13,572,360 -480 0.95 1,433,068,501 1,357,236 0.100 2024-09-11
139 2024-09-11 13,572,840 -384,000 0.95 1,433,068,501 1,425,148 0.105 2024-09-09
140 2024-09-09 13,956,840 24,000 0.97 1,433,068,501 1,493,382 0.107 2024-09-04
141 2024-09-04 13,932,840 -120,000 0.97 1,433,068,501 1,658,008 0.119 2024-09-02
142 2024-09-03 14,052,840 228,000 0.98 1,433,068,501 1,714,446 0.122 2024-08-30
143 2024-09-02 13,824,840 -252,000 0.96 1,433,068,501 1,520,732 0.110 2024-08-29
144 2024-08-29 14,076,840 -108,000 0.98 1,433,068,501 1,421,761 0.101 2024-08-27
145 2024-08-27 14,184,840 -132,000 0.99 1,433,068,501 1,418,484 0.100 2024-08-23
146 2024-08-26 14,316,840 -120,000 1.00 1,433,068,501 1,546,219 0.108 2024-08-22
147 2024-08-23 14,436,840 -12,000 1.01 1,433,068,501 1,717,984 0.119 2024-08-21
148 2024-08-20 14,448,840 -1,512,000 1.01 1,433,068,501 1,517,128 0.105 2024-08-16
149 2024-08-19 15,960,840 -660,000 1.11 1,433,068,501 1,659,927 0.104 2024-08-15
150 2024-08-02 16,620,840 -1,200 1.16 1,433,068,501 1,811,672 0.109 2024-07-31
151 2024-07-29 16,622,040 -420,000 1.16 1,433,068,501 1,662,204 0.100 2024-07-25
152 2024-07-26 17,042,040 -324,000 1.19 1,433,068,501 1,704,204 0.100 2024-07-24
153 2024-07-25 17,366,040 -360,000 1.21 1,433,068,501 1,736,604 0.100 2024-07-23
154 2024-07-22 17,726,040 240,000 1.24 1,433,068,501 1,896,686 0.107 2024-07-18
155 2024-07-15 17,486,040 -924,000 1.22 1,433,068,501 1,556,258 0.089 2024-07-11
156 2024-06-28 18,410,040 -2,080 1.28 1,433,068,501 1,933,054 0.105 2024-06-26
157 2024-06-27 18,412,120 -12,000 1.54 1,196,236,501 1,896,448 0.103 2024-06-25
158 2024-06-26 18,424,120 -24,000 1.54 1,196,236,501 2,081,926 0.113 2024-06-24
159 2024-06-21 18,448,120 -3,200 1.54 1,196,236,501 2,029,293 0.110 2024-06-19
160 2024-06-13 18,451,320 -72,000 1.54 1,196,236,501 2,029,645 0.110 2024-06-11
161 2024-06-12 18,523,320 -49,760 1.55 1,196,236,501 1,741,192 0.094 2024-06-07
162 2024-06-11 18,573,080 -2,112,000 1.55 1,196,236,501 1,578,712 0.085 2024-06-06
163 2024-06-04 20,685,080 2,080 1.73 1,196,236,501 1,696,177 0.082 2024-05-31
164 2024-05-28 20,683,000 -1,212,000 1.73 1,196,236,501 1,696,006 0.082 2024-05-24
165 2024-05-13 21,895,000 -192,000 1.83 1,196,236,501 1,642,125 0.075 2024-05-09
166 2024-04-22 22,087,000 -84,000 1.85 1,196,236,501 1,281,046 0.058 2024-04-18
167 2024-03-25 22,171,000 -2,400 1.85 1,196,236,501 1,241,576 0.056 2024-03-21
168 2024-03-20 22,173,400 -2,960 1.85 1,196,236,501 1,507,791 0.068 2024-03-18
169 2024-03-14 22,176,360 -144,000 1.85 1,196,236,501 1,463,640 0.066 2024-03-12
170 2024-03-08 22,320,360 -120,000 1.87 1,196,236,501 1,473,144 0.066 2024-03-06
171 2024-03-06 22,440,360 48,000 1.88 1,196,236,501 1,391,302 0.062 2024-03-04
172 2024-03-05 22,392,360 -48,000 1.87 1,196,236,501 1,321,149 0.059 2024-03-01
173 2024-02-27 22,440,360 120,000 1.88 1,196,236,501 1,548,385 0.069 2024-02-23
174 2024-02-26 22,320,360 156,000 1.87 1,196,236,501 1,517,784 0.068 2024-02-22
175 2024-01-15 22,164,360 348,000 1.85 1,196,236,501 1,130,382 0.051 2024-01-11
176 2024-01-10 21,816,360 960,000 1.82 1,196,236,501 1,265,349 0.058 2024-01-08
177 2024-01-02 20,856,360 -4,000 1.74 1,196,236,501 1,147,100 0.055 2023-12-28
178 2023-12-12 20,860,360 312,000 1.74 1,196,236,501 1,230,761 0.059 2023-12-08
179 2023-12-04 20,548,360 -180,000 1.72 1,196,236,501 1,273,998 0.062 2023-11-30
180 2023-12-01 20,728,360 144,000 1.73 1,196,236,501 1,305,887 0.063 2023-11-29
181 2023-11-30 20,584,360 216,000 1.72 1,196,236,501 1,317,399 0.064 2023-11-28
182 2023-11-29 20,368,360 372,000 1.70 1,196,236,501 1,364,680 0.067 2023-11-27
183 2023-11-28 19,996,360 -84,000 1.67 1,196,236,501 1,359,752 0.068 2023-11-24
184 2023-11-23 20,080,360 -2,000 1.68 1,196,236,501 1,184,741 0.059 2023-11-21
185 2023-11-22 20,082,360 756,000 1.68 1,196,236,501 1,204,942 0.060 2023-11-20
186 2023-11-20 19,326,360 984,000 1.94 996,864,501 1,101,603 0.057 2023-11-16
187 2023-11-17 18,342,360 216,000 1.84 996,864,501 1,283,965 0.070 2023-11-15
188 2023-11-16 18,126,360 936,000 1.82 996,864,501 1,450,109 0.080 2023-11-14
189 2023-11-15 17,190,360 420,000 1.72 996,864,501 1,719,036 0.100 2023-11-13
190 2023-11-14 16,770,360 -65,640 1.68 996,864,501 1,827,969 0.109 2023-11-10
191 2023-11-13 16,836,000 312,000 1.69 996,864,501 1,835,124 0.109 2023-11-09
192 2023-11-10 16,524,000 192,000 1.66 996,864,501 1,751,544 0.106 2023-11-08
193 2023-11-09 16,332,000 264,000 1.64 996,864,501 1,714,860 0.105 2023-11-07
194 2023-11-08 16,068,000 300,000 1.61 996,864,501 1,687,140 0.105 2023-11-06
195 2023-11-07 15,768,000 300,000 1.58 996,864,501 1,482,192 0.094 2023-11-03
196 2023-10-26 15,468,000 216,000 1.55 996,864,501 1,283,844 0.083 2023-10-24
197 2023-10-13 15,252,000 -3,600 1.53 996,864,501 1,448,940 0.095 2023-10-11
198 2023-10-04 15,255,600 240,000 1.53 996,864,501 1,525,560 0.100 2023-09-29
199 2023-09-20 15,015,600 -36,000 1.51 996,864,501 1,501,560 0.100 2023-09-18
200 2023-09-18 15,051,600 180,000 1.51 996,864,501 1,655,676 0.110 2023-09-14
201 2023-09-06 14,871,600 12,000 1.49 996,864,501 1,576,390 0.106 2023-09-04
202 2023-09-05 14,859,600 240,000 1.49 996,864,501 1,545,398 0.104 2023-08-31
203 2023-09-04 14,619,600 -1,760 1.47 996,864,501 1,666,634 0.114 2023-08-30
204 2023-08-28 14,621,360 -4,560 1.47 996,864,501 1,871,534 0.128 2023-08-24
205 2023-08-22 14,625,920 156,000 1.47 996,864,501 1,638,103 0.112 2023-08-18
206 2023-08-18 14,469,920 36,000 1.45 996,864,501 1,591,691 0.110 2023-08-16
207 2023-08-16 14,433,920 -800 1.45 996,864,501 1,732,070 0.120 2023-08-14
208 2023-08-07 14,434,720 96,000 1.45 996,864,501 1,732,166 0.120 2023-08-03
209 2023-08-03 14,338,720 204,000 1.44 996,864,501 1,749,324 0.122 2023-08-01
210 2023-08-01 14,134,720 36,000 1.42 996,864,501 1,724,436 0.122 2023-07-28
211 2023-07-28 14,098,720 300,000 1.41 996,864,501 1,832,834 0.130 2023-07-26
212 2023-07-21 13,798,720 468,000 1.38 996,864,501 2,097,405 0.152 2023-07-19
213 2023-07-19 13,330,720 300,000 1.34 996,864,501 2,106,254 0.158 2023-07-14
214 2023-06-30 13,030,720 2,628,000 1.31 996,864,501 2,137,038 0.164 2023-06-28
215 2023-06-29 10,402,720 -84,004 1.04 996,864,501 1,529,200 0.147 2023-06-27
216 2023-06-26 10,486,724 96,000 1.05 996,864,501 1,908,584 0.182 2023-06-21
217 2023-06-12 10,390,724 192,000 1.04 996,864,501 2,119,708 0.204 2023-06-08
218 2023-06-09 10,198,724 -372,000 1.02 996,864,501 2,366,104 0.232 2023-06-07
219 2023-06-08 10,570,724 -144,000 1.06 996,864,501 2,240,993 0.212 2023-06-06
220 2023-06-07 10,714,724 -228,000 1.07 996,864,501 1,917,936 0.179 2023-06-05
221 2023-06-06 10,942,724 -1,200,000 1.10 996,864,501 1,586,695 0.145 2023-06-02
222 2023-05-31 12,142,724 -16,160 1.22 996,864,501 1,736,410 0.143 2023-05-29
223 2023-05-24 12,158,884 -3,000 1.22 996,864,501 1,507,702 0.124 2023-05-22
224 2023-05-16 12,161,884 -240,000 1.22 996,864,501 1,775,635 0.146 2023-05-12
225 2023-05-15 12,401,884 -51,760 1.24 996,864,501 1,835,479 0.148 2023-05-11
226 2023-05-09 12,453,644 -9,600 1.25 996,864,501 1,830,686 0.147 2023-05-05
227 2023-05-05 12,463,244 -124,000 1.25 996,864,501 1,844,560 0.148 2023-05-03
228 2023-05-02 12,587,244 -192,000 1.26 996,864,501 1,875,499 0.149 2023-04-27
229 2023-04-25 12,779,244 336,000 1.28 996,864,501 1,648,522 0.129 2023-04-21
230 2023-04-18 12,443,244 144,000 1.25 996,864,501 1,654,951 0.133 2023-04-14
231 2023-04-06 12,299,244 -108,880 1.23 996,864,501 1,672,697 0.136 2023-04-03
232 2023-03-30 12,408,124 -240,000 1.24 996,864,501 1,675,097 0.135 2023-03-28
233 2023-03-29 12,648,124 -240,000 1.27 996,864,501 1,543,071 0.122 2023-03-27
234 2023-03-20 12,888,124 120,000 1.29 996,864,501 1,301,701 0.101 2023-03-16
235 2023-03-13 12,768,124 108,000 1.28 996,864,501 1,391,726 0.109 2023-03-09
236 2023-03-10 12,660,124 96,000 1.27 996,864,501 1,341,973 0.106 2023-03-08
237 2023-02-21 12,564,124 48,004 1.26 996,864,501 1,771,541 0.141 2023-02-17
238 2023-02-15 12,516,120 -12,000 1.26 996,864,501 1,852,386 0.148 2023-02-13
239 2023-02-14 12,528,120 12,000 1.26 996,864,501 1,728,881 0.138 2023-02-10
240 2023-02-07 12,516,120 274,800 1.26 996,864,501 1,577,031 0.126 2023-02-03
241 2023-02-06 12,241,320 24,000 1.23 996,864,501 1,322,063 0.108 2023-02-02
242 2023-01-10 12,217,320 108,000 1.23 996,864,501 1,466,078 0.120 2023-01-06
243 2023-01-06 12,109,320 -1,200 1.21 996,864,501 1,707,414 0.141 2023-01-04
244 2022-12-29 12,110,520 -1,600 1.21 996,864,501 1,501,704 0.124 2022-12-23
245 2022-12-19 12,112,120 -1,200 1.22 996,864,501 1,671,473 0.138 2022-12-15
246 2022-12-14 12,113,320 12,000 1.22 996,864,501 1,598,958 0.132 2022-12-12
247 2022-12-09 12,101,320 108,000 1.21 996,864,501 1,706,286 0.141 2022-12-07
248 2022-12-05 11,993,320 156,000 1.20 996,864,501 1,787,005 0.149 2022-12-01
249 2022-12-01 11,837,320 12,000 1.19 996,864,501 1,716,411 0.145 2022-11-29
250 2022-10-26 11,825,320 24,000 1.34 879,864,501 1,702,846 0.144 2022-10-24
251 2022-10-21 11,801,320 -60,000 1.34 879,864,501 1,888,211 0.160 2022-10-19
252 2022-10-20 11,861,320 -204,000 1.35 879,864,501 2,028,286 0.171 2022-10-18
253 2022-10-18 12,065,320 228,000 1.37 879,864,501 1,894,255 0.157 2022-10-14
254 2022-10-17 11,837,320 -24,000 1.35 879,864,501 1,799,273 0.152 2022-10-13
255 2022-10-11 11,861,320 60,000 1.35 879,864,501 1,755,475 0.148 2022-10-07
256 2022-09-21 11,801,320 -120,000 1.34 879,864,501 1,805,602 0.153 2022-09-19
257 2022-09-15 11,921,320 -132,000 1.35 879,864,501 1,943,175 0.163 2022-09-13
258 2022-09-08 12,053,320 1,080,000 1.37 879,864,501 2,037,011 0.169 2022-09-06
259 2022-08-29 10,973,320 -36,000 1.25 879,864,501 1,909,358 0.174 2022-08-25
260 2022-08-26 11,009,320 -24,000 1.25 879,864,501 1,970,668 0.179 2022-08-24
261 2022-08-25 11,033,320 2,112,000 1.25 879,864,501 1,974,964 0.179 2022-08-23
262 2022-08-24 8,921,320 -120,000 1.01 879,864,501 1,382,805 0.155 2022-08-22
263 2022-08-19 9,041,320 132,000 1.03 879,864,501 1,274,826 0.141 2022-08-17
264 2022-08-18 8,909,320 144,000 1.01 879,864,501 1,327,489 0.149 2022-08-16
265 2022-08-12 8,765,320 -24,000 1.00 879,864,501 955,420 0.109 2022-08-10
266 2022-08-11 8,789,320 -800 1.00 879,864,501 878,932 0.100 2022-08-09
267 2022-08-02 8,790,120 -120,000 1.00 879,864,501 879,012 0.100 2022-07-29
268 2022-07-22 8,910,120 -48,000 1.01 879,864,501 810,821 0.091 2022-07-20
269 2022-07-19 8,958,120 -300,000 1.02 879,864,501 806,231 0.090 2022-07-15
270 2022-07-18 9,258,120 -156,000 1.05 879,864,501 861,005 0.093 2022-07-14
271 2022-07-15 9,414,120 1,080,000 1.07 879,864,501 828,443 0.088 2022-07-13
272 2022-07-13 8,334,120 -24,000 0.95 879,864,501 800,076 0.096 2022-07-11
273 2022-07-12 8,358,120 96,000 0.95 879,864,501 802,380 0.096 2022-07-08
274 2022-07-11 8,262,120 504,000 0.94 879,864,501 801,426 0.097 2022-07-07
275 2022-07-08 7,758,120 792,000 0.88 879,864,501 744,780 0.096 2022-07-06
276 2022-07-07 6,966,120 -800 0.79 879,864,501 1,302,664 0.187 2022-07-05
277 2022-07-06 6,966,920 758,680 0.79 879,864,501 1,428,219 0.205 2022-07-04
278 2022-07-04 6,208,240 -264,000 1.06 586,576,334 1,278,897 0.206 2022-06-29
279 2022-06-30 6,472,240 36,000 1.10 586,576,334 1,307,392 0.202 2022-06-28
280 2022-06-16 6,436,240 -13,920 1.10 586,576,334 1,210,013 0.188 2022-06-14
281 2022-06-15 6,450,160 -12,080 1.10 586,576,334 1,283,582 0.199 2022-06-13
282 2022-06-10 6,462,240 -4,080 1.10 586,576,334 1,163,203 0.180 2022-06-08
283 2022-06-06 6,466,320 120,000 1.10 586,576,334 853,554 0.132 2022-06-01
284 2022-06-02 6,346,320 -30,640 1.08 586,576,334 1,193,108 0.188 2022-05-31
285 2022-05-12 6,376,960 -66,000 1.09 586,576,334 1,160,607 0.182 2022-05-10
286 2022-05-06 6,442,960 -72,000 1.10 586,576,334 1,224,162 0.190 2022-05-04
287 2022-01-18 6,514,960 108,000 1.11 586,576,334 1,348,597 0.207 2022-01-14
288 2022-01-04 6,406,960 -60,000 1.09 586,576,334 1,563,298 0.244 2021-12-30
289 2021-12-28 6,466,960 24,000 1.10 586,576,334 1,519,736 0.235 2021-12-22
290 2021-12-22 6,442,960 -36,000 1.10 586,576,334 1,346,579 0.209 2021-12-20
291 2021-12-17 6,478,960 168,000 1.10 586,576,334 1,451,287 0.224 2021-12-15
292 2021-12-16 6,310,960 -72,000 1.08 586,576,334 1,767,069 0.280 2021-12-14
293 2021-12-14 6,382,960 108,000 1.09 586,576,334 1,978,718 0.310 2021-12-10
294 2021-12-13 6,274,960 -36,000 1.07 586,576,334 2,133,486 0.340 2021-12-09
295 2021-12-10 6,310,960 -6,000 1.08 586,576,334 2,271,946 0.360 2021-12-08
296 2021-12-09 6,316,960 -48,000 1.08 586,576,334 2,463,614 0.390 2021-12-07
297 2021-12-08 6,364,960 94,320 1.09 586,576,334 2,418,685 0.380 2021-12-06
298 2021-12-07 6,270,640 261,600 1.07 586,576,334 2,414,196 0.385 2021-12-03
299 2021-12-06 6,009,040 419,920 1.02 586,576,334 2,283,435 0.380 2021-12-02
300 2021-12-03 5,589,120 -389,520 0.95 586,576,334 1,648,790 0.295 2021-12-01
301 2021-12-01 5,978,640 -132,000 1.02 586,576,334 1,494,660 0.250 2021-11-29
302 2021-11-12 6,110,640 -12,000 1.04 586,576,334 1,295,456 0.212 2021-11-10
303 2021-10-18 6,122,640 -2,400 1.04 586,576,334 802,066 0.131 2021-10-12
304 2021-10-08 6,125,040 -640 1.04 586,576,334 796,255 0.130 2021-10-06
305 2021-09-30 6,125,680 -16,800 1.04 586,576,334 796,338 0.130 2021-09-28
306 2021-09-28 6,142,480 -240 1.05 586,576,334 866,090 0.141 2021-09-24
307 2021-09-08 6,142,720 -2,400 1.05 586,576,334 1,228,544 0.200 2021-09-06
308 2021-08-18 6,145,120 -800 1.05 586,576,334 1,536,280 0.250 2021-08-16
309 2021-07-16 6,145,920 -320 1.05 586,576,334 1,690,128 0.275 2021-07-14
310 2021-07-13 6,146,240 -24,000 1.05 586,576,334 1,659,485 0.270 2021-07-09
311 2021-06-11 6,170,240 -160 1.05 586,576,334 1,024,260 0.166 2021-06-09
312 2021-05-17 6,170,400 -3,600 1.05 586,576,334 1,172,376 0.190 2021-05-13
313 2021-04-28 6,174,000 -6,000 1.05 586,576,334 1,160,712 0.188 2021-04-26
314 2021-04-22 6,180,000 -60,000 1.05 586,576,334 1,297,800 0.210 2021-04-20
315 2021-04-16 6,240,000 -1,360 1.06 586,576,334 1,104,480 0.177 2021-04-14
316 2021-04-07 6,241,360 -240 1.06 586,576,334 1,248,272 0.200 2021-03-31
317 2021-03-31 6,241,600 30,000 1.06 586,576,334 1,292,011 0.207 2021-03-29
318 2021-03-05 6,211,600 -1,600 1.06 586,576,334 1,552,900 0.250 2021-03-03
319 2021-02-24 6,213,200 12,000 1.06 586,576,334 1,553,300 0.250 2021-02-22
320 2021-02-19 6,201,200 -2,080 1.06 586,576,334 1,860,360 0.300 2021-02-17
321 2021-01-26 6,203,280 -60,000 1.06 586,576,334 1,954,033 0.315 2021-01-22
322 2021-01-25 6,263,280 -84,000 1.07 586,576,334 1,446,818 0.231 2021-01-21
323 2021-01-22 6,347,280 -380,400 1.08 586,576,334 1,453,527 0.229 2021-01-20
324 2021-01-21 6,727,680 -3,840 1.15 586,576,334 1,594,460 0.237 2021-01-19
325 2021-01-19 6,731,520 -156,000 1.15 586,576,334 1,615,565 0.240 2021-01-15
326 2021-01-15 6,887,520 84,000 1.17 586,576,334 1,363,729 0.198 2021-01-13
327 2021-01-06 6,803,520 12,000 1.16 586,576,334 1,394,722 0.205 2021-01-04
328 2021-01-05 6,791,520 -12,000 1.16 586,576,334 1,643,548 0.242 2020-12-30
329 2020-12-18 6,803,520 -24,000 1.16 586,576,334 1,394,722 0.205 2020-12-16
330 2020-12-17 6,827,520 -1,200 1.16 586,576,334 1,515,709 0.222 2020-12-15
331 2020-12-08 6,828,720 -188,400 1.16 586,576,334 1,393,059 0.204 2020-12-04
332 2020-12-04 7,017,120 -240 1.20 586,576,334 1,284,133 0.183 2020-12-02
333 2020-12-02 7,017,360 -480 1.20 586,576,334 1,403,472 0.200 2020-11-30
334 2020-11-30 7,017,840 -84,000 1.20 586,576,334 1,466,729 0.209 2020-11-26
335 2020-11-27 7,101,840 84,000 1.21 586,576,334 1,313,840 0.185 2020-11-25
336 2020-11-26 7,017,840 -12,000 1.20 586,576,334 1,410,586 0.201 2020-11-24
337 2020-11-18 7,029,840 -12,000 1.20 586,576,334 1,476,266 0.210 2020-11-16
338 2020-11-13 7,041,840 -1,440 1.20 586,576,334 1,499,912 0.213 2020-11-11
339 2020-11-10 7,043,280 -12,000 1.20 586,576,334 1,662,214 0.236 2020-11-06
340 2020-11-09 7,055,280 -1,600 1.20 586,576,334 1,516,885 0.215 2020-11-05
341 2020-11-05 7,056,880 84,000 1.20 586,576,334 1,517,229 0.215 2020-11-03
342 2020-11-04 6,972,880 -12,000 1.19 586,576,334 1,582,844 0.227 2020-11-02
343 2020-11-03 6,984,880 -372,000 1.19 586,576,334 1,781,144 0.255 2020-10-30
344 2020-11-02 7,356,880 480,000 1.25 586,576,334 2,170,280 0.295 2020-10-29
345 2020-10-30 6,876,880 -72,000 1.17 586,576,334 1,787,989 0.260 2020-10-28
346 2020-10-28 6,948,880 12,000 1.18 586,576,334 1,612,140 0.232 2020-10-23
347 2020-10-23 6,936,880 -2,480 1.18 586,576,334 1,387,376 0.200 2020-10-21
348 2020-10-22 6,939,360 60,000 1.18 586,576,334 1,422,569 0.205 2020-10-20
349 2020-10-21 6,879,360 24,000 1.17 586,576,334 1,451,545 0.211 2020-10-19
350 2020-10-20 6,855,360 -877,600 1.17 586,576,334 1,885,224 0.275 2020-10-16
351 2020-10-19 7,732,960 -13,280 1.32 586,576,334 1,105,813 0.143 2020-10-15
352 2020-10-07 7,746,240 -12,000 1.32 586,576,334 542,237 0.070 2020-10-05
353 2020-09-17 7,758,240 -320 1.32 586,576,334 558,593 0.072 2020-09-15
354 2020-09-15 7,758,560 24,000 1.32 586,576,334 535,341 0.069 2020-09-11
355 2020-09-11 7,734,560 12,000 1.32 586,576,334 572,357 0.074 2020-09-09
356 2020-09-09 7,722,560 204,000 1.32 586,576,334 633,250 0.082 2020-09-07
357 2020-09-08 7,518,560 -9,015 1.28 586,576,334 676,670 0.090 2020-09-04
358 2020-08-27 7,527,575 -3,840 1.28 586,576,334 828,033 0.110 2020-08-25
359 2020-08-24 7,531,415 599 1.28 586,576,334 813,393 0.108 2020-08-20
360 2020-07-16 7,530,816 -26,400 1.28 586,576,334 820,859 0.109 2020-07-14
361 2020-07-15 7,557,216 36,000 1.42 533,251,214 838,851 0.111 2020-07-13
362 2020-07-10 7,521,216 -60,000 1.41 533,251,214 849,897 0.113 2020-07-08
363 2020-07-09 7,581,216 -3,680 1.42 533,251,214 947,652 0.125 2020-07-07
364 2020-07-07 7,584,896 -15,600 1.42 533,251,214 948,112 0.125 2020-07-03
365 2020-07-06 7,600,496 -24,000 1.43 533,251,214 950,062 0.125 2020-07-02
366 2020-06-30 7,624,496 -12,000 1.43 533,251,214 1,105,552 0.145 2020-06-26
367 2020-06-26 7,636,496 -48,000 1.43 533,251,214 946,926 0.124 2020-06-23
368 2020-06-24 7,684,496 48,000 1.44 533,251,214 814,557 0.106 2020-06-22
369 2020-06-17 7,636,496 -42,000 1.43 533,251,214 977,471 0.128 2020-06-15
370 2020-06-16 7,678,496 36,000 1.44 533,251,214 967,490 0.126 2020-06-12
371 2020-06-10 7,642,496 -600 1.43 533,251,214 993,524 0.130 2020-06-08
372 2020-06-03 7,643,096 -6,000 1.43 533,251,214 1,031,818 0.135 2020-06-01
373 2020-06-01 7,649,096 12,000 1.43 533,251,214 1,070,873 0.140 2020-05-28
374 2020-05-19 7,637,096 8,800 1.43 533,251,214 1,031,008 0.135 2020-05-15
375 2020-05-05 7,628,296 -1,200 1.43 533,251,214 1,075,590 0.141 2020-04-29
376 2020-04-29 7,629,496 -480 1.43 533,251,214 1,106,277 0.145 2020-04-27
377 2020-04-22 7,629,976 -80 1.43 533,251,214 1,121,606 0.147 2020-04-20
378 2020-03-20 7,630,056 -880 1.60 477,931,214 1,358,150 0.178 2020-03-18
379 2020-03-13 7,630,936 -46,800 1.60 477,931,214 1,426,985 0.187 2020-03-11
380 2020-03-09 7,677,736 -36,000 1.61 477,931,214 1,520,192 0.198 2020-03-05
381 2020-03-04 7,713,736 -1,360 1.61 477,931,214 1,349,904 0.175 2020-03-02
382 2020-03-03 7,715,096 84,000 1.61 477,931,214 1,411,863 0.183 2020-02-28
383 2020-02-26 7,631,096 156,000 1.60 477,931,214 1,327,811 0.174 2020-02-24
384 2020-02-21 7,475,096 -160 1.56 477,931,214 1,412,793 0.189 2020-02-19
385 2020-02-20 7,475,256 576,000 1.56 477,931,214 1,450,200 0.194 2020-02-18
386 2020-02-18 6,899,256 12,000 1.44 477,931,214 1,600,627 0.232 2020-02-14
387 2020-02-14 6,887,256 132,000 1.44 477,931,214 1,721,814 0.250 2020-02-12
388 2020-02-13 6,755,256 -48,000 1.41 477,931,214 1,722,590 0.255 2020-02-11
389 2020-02-12 6,803,256 -108,000 1.42 477,931,214 1,768,847 0.260 2020-02-10
390 2020-02-11 6,911,256 -12,000 1.45 477,931,214 1,831,483 0.265 2020-02-07
391 2020-02-07 6,923,256 107,680 1.45 477,931,214 1,800,047 0.260 2020-02-05
392 2020-01-31 6,815,576 48,000 1.43 477,931,214 2,249,140 0.330 2020-01-29
393 2020-01-30 6,767,576 84,000 1.42 477,931,214 2,470,165 0.365 2020-01-23
394 2020-01-23 6,683,576 -2,880 1.40 477,931,214 2,573,177 0.385 2020-01-21
395 2020-01-21 6,686,456 -24,000 1.40 477,931,214 2,674,582 0.400 2020-01-17
396 2020-01-20 6,710,456 -48,560 1.40 477,931,214 2,684,182 0.400 2020-01-16
397 2020-01-17 6,759,016 -4,000 1.41 477,931,214 2,636,016 0.390 2020-01-15
398 2020-01-16 6,763,016 -127,600 1.42 477,931,214 2,536,131 0.375 2020-01-14
399 2020-01-15 6,890,616 -84,000 1.44 477,931,214 2,515,075 0.365 2020-01-13
400 2020-01-14 6,974,616 -36,000 1.46 477,931,214 2,197,004 0.315 2020-01-10
401 2020-01-13 7,010,616 12,000 1.47 477,931,214 2,138,238 0.305 2020-01-09
402 2020-01-09 6,998,616 -144,800 1.46 477,931,214 2,099,585 0.300 2020-01-07
403 2020-01-08 7,143,416 -144,000 1.49 477,931,214 1,857,288 0.260 2020-01-06
404 2020-01-07 7,287,416 936,000 1.52 477,931,214 1,603,232 0.220 2020-01-03
405 2020-01-06 6,351,416 24,000 1.33 477,931,214 1,714,882 0.270 2020-01-02
406 2020-01-03 6,327,416 -800 1.32 477,931,214 1,676,765 0.265 2019-12-30
407 2020-01-02 6,328,216 20,880 1.53 414,931,214 1,708,618 0.270 2019-12-27
408 2019-12-16 6,307,336 -80 1.52 414,931,214 1,829,127 0.290 2019-12-12
409 2019-12-13 6,307,416 -2,400 1.52 414,931,214 1,829,151 0.290 2019-12-11
410 2019-12-11 6,309,816 -2,000 1.52 414,931,214 1,829,847 0.290 2019-12-09
411 2019-12-02 6,311,816 -24,000 1.52 414,931,214 1,798,868 0.285 2019-11-28
412 2019-11-28 6,335,816 34,880 1.53 414,931,214 1,900,745 0.300 2019-11-26
413 2019-11-27 6,300,936 84,000 1.52 414,931,214 1,921,785 0.305 2019-11-25
414 2019-11-21 6,216,936 -24,000 1.50 414,931,214 2,331,351 0.375 2019-11-19
415 2019-11-20 6,240,936 -10,880 1.50 414,931,214 2,433,965 0.390 2019-11-18
416 2019-11-18 6,251,816 -140,400 1.51 414,931,214 2,438,208 0.390 2019-11-14
417 2019-11-14 6,392,216 -264,000 1.54 414,931,214 2,908,458 0.455 2019-11-12
418 2019-11-12 6,656,216 -156,240 1.60 414,931,214 3,228,265 0.485 2019-11-08
419 2019-11-11 6,812,456 -566,400 1.64 414,931,214 3,167,792 0.465 2019-11-07
420 2019-11-08 7,378,856 24,000 1.78 414,931,214 3,172,908 0.430 2019-11-06
421 2019-11-07 7,354,856 -324,880 1.77 414,931,214 3,162,588 0.430 2019-11-05
422 2019-11-04 7,679,736 -80 1.85 414,931,214 3,071,894 0.400 2019-10-31
423 2019-11-01 7,679,816 96,000 1.85 414,931,214 3,071,926 0.400 2019-10-30
424 2019-10-31 7,583,816 -138,400 1.83 414,931,214 3,071,445 0.405 2019-10-29
425 2019-10-30 7,722,216 -60,000 1.86 414,931,214 3,050,275 0.395 2019-10-28
426 2019-10-29 7,782,216 12,000 1.88 414,931,214 3,035,064 0.390 2019-10-25
427 2019-10-28 7,770,216 -18,600 1.87 414,931,214 2,952,682 0.380 2019-10-24
428 2019-10-25 7,788,816 325,200 1.88 414,931,214 3,037,638 0.390 2019-10-23
429 2019-10-24 7,463,616 48,000 1.80 414,931,214 2,649,584 0.355 2019-10-22
430 2019-10-23 7,415,616 -168,800 1.79 414,931,214 2,484,231 0.335 2019-10-21
431 2019-10-18 7,584,416 -48,705 1.83 414,931,214 2,389,091 0.315 2019-10-16
432 2019-10-17 7,633,121 -4,800 1.84 414,931,214 2,366,268 0.310 2019-10-15
433 2019-10-16 7,637,921 -60,000 1.84 414,931,214 2,176,807 0.285 2019-10-14
434 2019-10-15 7,697,921 -108,000 1.86 414,931,214 2,155,418 0.280 2019-10-11
435 2019-10-14 7,805,921 -24,000 1.88 414,931,214 2,107,599 0.270 2019-10-10
436 2019-10-11 7,829,921 -14,000 1.89 414,931,214 2,153,228 0.275 2019-10-09
437 2019-10-10 7,843,921 -50,400 1.89 414,931,214 2,274,737 0.290 2019-10-08
438 2019-10-09 7,894,321 -120,000 1.90 414,931,214 2,210,410 0.280 2019-10-04
439 2019-10-03 8,014,321 -201,600 1.93 414,931,214 2,444,368 0.305 2019-09-30
440 2019-09-27 8,215,921 -72,000 1.98 414,931,214 2,505,856 0.305 2019-09-25
441 2019-09-25 8,287,921 -4,560 2.00 414,931,214 2,486,376 0.300 2019-09-23
442 2019-09-23 8,292,481 48,000 2.00 414,931,214 2,487,744 0.300 2019-09-19
443 2019-09-20 8,244,481 -72,000 1.99 414,931,214 2,473,344 0.300 2019-09-18
444 2019-09-18 8,316,481 -160,400 2.00 414,931,214 2,578,109 0.310 2019-09-16
445 2019-09-17 8,476,881 -50,400 2.04 414,931,214 2,331,142 0.275 2019-09-13
446 2019-09-16 8,527,281 -75,600 2.06 414,931,214 2,430,275 0.285 2019-09-12
447 2019-09-13 8,602,881 -12,000 2.07 414,931,214 2,408,807 0.280 2019-09-11
448 2019-09-12 8,614,881 -122,400 2.08 414,931,214 2,239,869 0.260 2019-09-10
449 2019-09-11 8,737,281 -163,200 2.11 414,931,214 2,009,575 0.230 2019-09-09
450 2019-09-06 8,900,481 12,000 2.15 414,931,214 1,780,096 0.200 2019-09-04
451 2019-09-05 8,888,481 -42,000 2.14 414,931,214 1,822,139 0.205 2019-09-03
452 2019-09-03 8,930,481 68,399 2.15 414,931,214 1,964,706 0.220 2019-08-30
453 2019-08-28 8,862,082 114,000 2.14 414,931,215 1,949,658 0.220 2019-08-26
454 2019-08-27 8,748,082 24,000 2.11 414,931,215 2,012,059 0.230 2019-08-23
455 2019-08-26 8,724,082 -9,600 2.10 414,931,215 2,006,539 0.230 2019-08-22
456 2019-08-23 8,733,682 -2,400 2.10 414,931,215 1,921,410 0.220 2019-08-21
457 2019-08-21 8,736,082 667,268 2.11 414,931,215 1,921,938 0.220 2019-08-19
458 2019-08-20 8,068,814 241,200 2.92 276,620,810 1,855,827 0.230 2019-08-16
459 2019-08-19 7,827,614 12,000 2.83 276,620,810 1,956,904 0.250 2019-08-15
460 2019-08-16 7,815,614 -129,600 2.83 276,620,810 2,032,060 0.260 2019-08-14
461 2019-08-13 7,945,214 96,000 2.87 276,620,810 1,906,851 0.240 2019-08-09
462 2019-08-09 7,849,214 36,000 2.84 276,620,810 1,962,304 0.250 2019-08-07
463 2019-08-07 7,813,214 -70,800 2.82 276,620,810 1,953,304 0.250 2019-08-05
464 2019-08-06 7,884,014 -14,400 2.85 276,620,810 1,971,004 0.250 2019-08-02
465 2019-08-05 7,898,414 -100,800 2.86 276,620,810 1,974,604 0.250 2019-08-01
466 2019-08-02 7,999,214 -1,200 2.89 276,620,810 2,079,796 0.260 2019-07-31
467 2019-08-01 8,000,414 -17,600 2.89 276,620,810 2,000,104 0.250 2019-07-30
468 2019-07-31 8,018,014 -18,000 2.90 276,620,810 2,004,504 0.250 2019-07-29
469 2019-07-30 8,036,014 -49,200 2.91 276,620,810 1,928,643 0.240 2019-07-26
470 2019-07-26 8,085,214 -14,400 2.92 276,620,810 1,940,451 0.240 2019-07-24
471 2019-07-25 8,099,614 -16,800 2.93 276,620,810 1,943,907 0.240 2019-07-23
472 2019-07-24 8,116,414 112,800 2.93 276,620,810 1,947,939 0.240 2019-07-22
473 2019-07-23 8,003,614 178,800 2.89 276,620,810 1,920,867 0.240 2019-07-19
474 2019-07-22 7,824,814 198,000 2.83 276,620,810 2,034,452 0.260 2019-07-18
475 2019-07-19 7,626,814 -400 2.76 276,620,810 1,906,704 0.250 2019-07-17
476 2019-07-17 7,627,214 198,000 2.76 276,620,810 2,059,348 0.270 2019-07-15
477 2019-07-16 7,429,214 24,000 2.69 276,620,810 1,931,596 0.260 2019-07-12
478 2019-07-15 7,405,214 -12,000 2.68 276,620,810 2,073,460 0.280 2019-07-11
479 2019-07-12 7,417,214 51,840 2.68 276,620,810 2,002,648 0.270 2019-07-10
480 2019-07-11 7,365,374 -1,299,600 2.66 276,620,810 2,356,920 0.320 2019-07-09
481 2019-07-10 8,664,974 -1,956,000 3.13 276,620,810 2,339,543 0.270 2019-07-08
482 2019-07-09 10,620,974 4,900,800 3.84 276,620,810 2,655,244 0.250 2019-07-05
483 2019-07-08 5,720,174 13,200 2.07 276,620,810 4,175,727 0.730 2019-07-04
484 2019-07-05 5,706,974 458,400 2.06 276,620,810 3,709,533 0.650 2019-07-03
485 2019-07-04 5,248,574 -236,400 1.90 276,620,810 3,621,516 0.690 2019-07-02
486 2019-07-03 5,484,974 7,200 1.98 276,620,810 3,510,383 0.640 2019-06-28
487 2019-07-02 5,477,774 -453,600 1.98 276,620,810 3,560,553 0.650 2019-06-27
488 2019-06-28 5,931,374 -230,880 2.14 276,620,810 3,677,452 0.620 2019-06-26
489 2019-06-27 6,162,254 58,560 2.23 276,620,810 3,820,597 0.620 2019-06-25
490 2019-06-26 6,103,694 396,480 2.21 276,620,810 3,967,401 0.650 2019-06-24
491 2019-06-25 5,707,214 -33,760 2.06 276,620,810 3,424,328 0.600 2019-06-21
492 2019-06-24 5,740,974 12,000 2.08 276,620,810 2,698,258 0.470 2019-06-20
493 2019-06-21 5,728,974 -43,200 2.07 276,620,810 2,520,749 0.440 2019-06-19
494 2019-06-18 5,772,174 4,800 2.09 276,620,810 2,366,591 0.410 2019-06-14
495 2019-06-17 5,767,374 -48,000 2.08 276,620,810 2,422,297 0.420 2019-06-13
496 2019-06-14 5,815,374 39,600 2.10 276,620,810 2,384,303 0.410 2019-06-12
497 2019-06-13 5,775,774 -36,000 2.09 276,620,810 2,194,794 0.380 2019-06-11
498 2019-06-12 5,811,774 2,400 2.10 276,620,810 2,208,474 0.380 2019-06-10
499 2019-06-11 5,809,374 1,200 2.10 276,620,810 2,149,468 0.370 2019-06-06
500 2019-06-10 5,808,174 126,000 2.10 276,620,810 2,149,024 0.370 2019-06-05
501 2019-06-06 5,682,174 -24,000 2.05 276,620,810 2,272,870 0.400 2019-06-04
502 2019-06-03 5,706,174 -49,200 2.06 276,620,810 2,282,470 0.400 2019-05-30
503 2019-05-31 5,755,374 49,200 2.08 276,620,810 2,187,042 0.380 2019-05-29
504 2019-05-30 5,706,174 144,000 2.06 276,620,810 2,282,470 0.400 2019-05-28
505 2019-05-28 5,562,174 56,400 2.01 276,620,810 2,280,491 0.410 2019-05-24
506 2019-05-16 5,505,774 32,400 1.99 276,620,810 3,028,176 0.550 2019-05-14
507 2019-05-14 5,473,374 20,400 1.98 276,620,810 2,900,888 0.530 2019-05-09
508 2019-05-08 5,452,974 -40,800 1.97 276,620,810 2,944,606 0.540 2019-05-06
509 2019-05-03 5,493,774 -120,000 1.99 276,620,810 3,186,389 0.580 2019-04-30
510 2019-05-02 5,613,774 -31,200 2.03 276,620,810 3,199,851 0.570 2019-04-29
511 2019-04-29 5,644,974 80 2.04 276,620,810 2,822,487 0.500 2019-04-25
512 2019-04-23 5,644,894 12,000 2.04 276,620,810 2,935,345 0.520 2019-04-17
513 2019-04-18 5,632,894 -800 2.04 276,620,810 2,872,776 0.510 2019-04-16
514 2019-04-16 5,633,694 -12,000 2.04 276,620,810 3,098,532 0.550 2019-04-12
515 2019-04-10 5,645,694 31,200 2.04 276,620,810 3,105,132 0.550 2019-04-08
516 2019-04-08 5,614,494 -6,000 2.03 276,620,810 3,256,407 0.580 2019-04-03
517 2019-04-02 5,620,494 37,200 2.03 276,620,810 3,316,091 0.590 2019-03-29
518 2019-04-01 5,583,294 -80 2.02 276,620,810 3,349,976 0.600 2019-03-28
519 2019-03-29 5,583,374 1,200 2.02 276,620,810 3,350,024 0.600 2019-03-27
520 2019-03-21 5,582,174 -2,000 2.02 276,620,810 3,237,661 0.580 2019-03-19
521 2019-03-20 5,584,174 -42,000 2.02 276,620,810 3,462,188 0.620 2019-03-18
522 2019-03-19 5,626,174 -30,000 2.03 276,620,810 3,488,228 0.620 2019-03-15
523 2019-03-15 5,656,174 -121,200 2.04 276,620,810 3,619,951 0.640 2019-03-13
524 2019-03-12 5,777,374 -104,400 2.09 276,620,810 3,928,614 0.680 2019-03-08
525 2019-03-08 5,881,774 -120 2.13 276,620,810 4,117,242 0.700 2019-03-06
526 2019-03-07 5,881,894 -13,200 2.13 276,620,810 4,117,326 0.700 2019-03-05
527 2019-03-06 5,895,094 -120,000 2.13 276,620,810 4,067,615 0.690 2019-03-04
528 2019-03-01 6,015,094 -12,000 2.17 276,620,810 4,210,566 0.700 2019-02-27
529 2019-02-28 6,027,094 -32,400 2.18 276,620,810 4,218,966 0.700 2019-02-26
530 2019-02-27 6,059,494 -174,000 2.19 276,620,810 4,544,621 0.750 2019-02-25
531 2019-02-25 6,233,494 93,600 2.25 276,620,810 4,737,455 0.760 2019-02-21
532 2019-02-22 6,139,894 -200,080 2.27 270,237,247 4,543,522 0.740 2019-02-20
533 2019-02-21 6,339,974 -7,200 2.35 270,237,247 4,120,983 0.650 2019-02-19
534 2019-02-20 6,347,174 6,000 2.35 270,237,247 4,189,135 0.660 2019-02-18
535 2019-02-15 6,341,174 16,800 2.35 270,237,247 4,248,587 0.670 2019-02-13
536 2019-02-13 6,324,374 -16,400 2.34 270,237,247 4,237,331 0.670 2019-02-11
537 2019-02-12 6,340,774 -7,200 2.35 270,237,247 3,804,464 0.600 2019-02-08
538 2019-02-11 6,347,974 46,800 2.35 270,237,247 3,300,946 0.520 2019-02-01
539 2019-02-08 6,301,174 45,600 2.33 270,237,247 3,087,575 0.490 2019-01-31
540 2019-02-01 6,255,574 -240 2.31 270,237,247 3,002,676 0.480 2019-01-30
541 2019-01-30 6,255,814 -30,000 2.31 270,237,247 2,815,116 0.450 2019-01-28
542 2019-01-29 6,285,814 -42,000 2.33 270,237,247 2,954,333 0.470 2019-01-25
543 2019-01-28 6,327,814 -42,800 2.34 270,237,247 2,910,794 0.460 2019-01-24
544 2019-01-25 6,370,614 330,000 2.36 270,237,247 2,803,070 0.440 2019-01-23
545 2019-01-24 6,040,614 -39,600 2.24 270,237,247 2,597,464 0.430 2019-01-22
546 2019-01-23 6,080,214 -560 2.25 270,237,247 2,553,690 0.420 2019-01-21
547 2019-01-21 6,080,774 -2,400 2.86 212,785,464 2,553,925 0.420 2019-01-17
548 2019-01-18 6,083,174 120,000 2.86 212,785,464 2,554,933 0.420 2019-01-16
549 2019-01-17 5,963,174 -160 2.80 212,785,464 2,444,901 0.410 2019-01-15
550 2019-01-16 5,963,334 1,200 2.80 212,785,464 2,504,600 0.420 2019-01-14
551 2019-01-14 5,962,134 24,000 2.80 212,785,464 2,444,475 0.410 2019-01-10
552 2019-01-11 5,938,134 54,000 2.79 212,785,464 2,137,728 0.360 2019-01-09
553 2019-01-10 5,884,134 -48,000 2.77 212,785,464 2,294,812 0.390 2019-01-08
554 2019-01-09 5,932,134 -3,598,400 2.79 212,785,464 2,313,532 0.390 2019-01-07
555 2019-01-07 9,530,534 -3,600 4.48 212,785,464 4,955,878 0.520 2019-01-03
556 2019-01-03 9,534,134 -432,000 4.48 212,785,464 5,720,480 0.600 2018-12-28
557 2018-12-28 9,966,134 -45,600 4.68 212,785,464 5,880,019 0.590 2018-12-21
558 2018-12-27 10,011,734 12,000 4.71 212,785,464 5,706,688 0.570 2018-12-20
559 2018-12-21 9,999,734 -65,280 4.70 212,785,464 5,899,843 0.590 2018-12-19
560 2018-12-20 10,065,014 2,400 4.73 212,785,464 6,240,309 0.620 2018-12-18
561 2018-12-19 10,062,614 -3,600 4.73 212,785,464 6,339,447 0.630 2018-12-17
562 2018-12-18 10,066,214 13,200 4.73 212,785,464 6,241,053 0.620 2018-12-14
563 2018-12-17 10,053,014 -387,600 4.72 212,785,464 6,735,519 0.670 2018-12-13
564 2018-12-14 10,440,614 -15,600 4.91 212,785,464 6,577,587 0.630 2018-12-12
565 2018-12-13 10,456,214 110,400 4.91 212,785,464 6,901,101 0.660 2018-12-11
566 2018-12-12 10,345,814 -4,800 4.86 212,785,464 7,035,154 0.680 2018-12-10
567 2018-12-11 10,350,614 6,000 4.86 212,785,464 7,245,430 0.700 2018-12-07
568 2018-12-10 10,344,614 -9,600 4.86 212,785,464 7,137,784 0.690 2018-12-06
569 2018-12-07 10,354,214 54,000 4.87 212,785,464 7,247,950 0.700 2018-12-05
570 2018-12-06 10,300,214 -110,400 4.84 212,785,464 7,519,156 0.730 2018-12-04
571 2018-12-05 10,410,614 -269,120 4.89 212,785,464 7,391,536 0.710 2018-12-03
572 2018-12-04 10,679,734 102,000 5.02 212,785,464 7,582,611 0.710 2018-11-30
573 2018-12-03 10,577,734 218,640 4.97 212,785,464 13,645,277 1.290 2018-11-29
574 2018-11-30 10,359,094 -242,640 4.87 212,785,464 21,339,734 2.060 2018-11-28
575 2018-11-29 10,601,734 -72,000 4.98 212,785,464 20,249,312 1.910 2018-11-27
576 2018-11-28 10,673,734 -22,800 5.02 212,785,464 17,077,974 1.600 2018-11-26
577 2018-11-27 10,696,534 -36,000 5.03 212,785,464 15,403,009 1.440 2018-11-23
578 2018-11-26 10,732,534 -60,000 5.04 212,785,464 15,132,873 1.410 2018-11-22
579 2018-11-23 10,792,534 31,200 5.07 212,785,464 14,569,921 1.350 2018-11-21
580 2018-11-22 10,761,334 -307,200 5.06 212,785,464 15,926,774 1.480 2018-11-20
581 2018-11-21 11,068,534 -20,400 5.20 212,785,464 17,045,542 1.540 2018-11-19
582 2018-11-20 11,088,934 -36,000 5.21 212,785,464 16,411,622 1.480 2018-11-16
583 2018-11-19 11,124,934 -48,000 5.23 212,785,464 16,353,653 1.470 2018-11-15
584 2018-11-15 11,172,934 -36,000 5.25 212,785,464 16,647,672 1.490 2018-11-13
585 2018-11-13 11,208,934 -223,200 5.27 212,785,464 17,037,580 1.520 2018-11-09
586 2018-11-12 11,432,134 -25,200 5.37 212,785,464 17,834,129 1.560 2018-11-08
587 2018-11-09 11,457,334 -3,600 5.38 212,785,464 16,269,414 1.420 2018-11-07
588 2018-11-08 11,460,934 -141,840 5.39 212,785,464 15,472,261 1.350 2018-11-06
589 2018-11-07 11,602,774 -58,800 5.45 212,785,464 15,547,717 1.340 2018-11-05
590 2018-11-06 11,661,574 -2,400 5.48 212,785,464 15,976,356 1.370 2018-11-02
591 2018-11-01 11,663,974 -3,600 5.48 212,785,464 15,746,365 1.350 2018-10-30
592 2018-10-29 11,667,574 -3,600 5.48 212,785,464 16,217,928 1.390 2018-10-25
593 2018-10-26 11,671,174 -25,200 5.48 212,785,464 16,222,932 1.390 2018-10-24
594 2018-10-22 11,696,374 13,200 5.50 212,785,464 13,450,830 1.150 2018-10-18
595 2018-10-19 11,683,174 -12,000 5.49 212,785,464 15,772,285 1.350 2018-10-16
596 2018-10-15 11,695,174 -1,200 5.50 212,785,464 15,554,581 1.330 2018-10-11
597 2018-10-12 11,696,374 1,920 5.50 212,785,464 15,673,141 1.340 2018-10-10
598 2018-10-11 11,694,454 -8,040 5.50 212,785,464 16,372,236 1.400 2018-10-09
599 2018-10-10 11,702,494 -12,000 5.50 212,785,464 15,681,342 1.340 2018-10-08
600 2018-10-09 11,714,494 12,000 5.51 212,785,464 16,517,437 1.410 2018-10-05
601 2018-10-05 11,702,494 -640 5.50 212,785,464 16,968,616 1.450 2018-10-03
602 2018-10-02 11,703,134 9,120 5.50 212,785,464 16,969,544 1.450 2018-09-27
603 2018-09-28 11,694,014 2,400 5.50 212,785,464 17,891,841 1.530 2018-09-26
604 2018-09-27 11,691,614 -9,600 5.49 212,785,464 17,888,169 1.530 2018-09-24
605 2018-09-24 11,701,214 -1,200 5.50 212,785,464 17,434,809 1.490 2018-09-20
606 2018-09-21 11,702,414 -100,800 5.50 212,785,464 17,202,549 1.470 2018-09-19
607 2018-09-20 11,803,214 -22,000 5.55 212,785,464 17,822,853 1.510 2018-09-18
608 2018-09-19 11,825,214 -33,600 5.56 212,785,464 17,501,317 1.480 2018-09-17
609 2018-09-17 11,858,814 -1,760 5.57 212,785,464 18,025,397 1.520 2018-09-13
610 2018-09-14 11,860,574 -64,805 5.57 212,785,464 17,672,255 1.490 2018-09-12
611 2018-09-10 11,925,379 -2,400 5.60 212,785,464 19,199,860 1.610 2018-09-06
612 2018-09-04 11,927,779 -31,200 5.61 212,785,464 18,249,502 1.530 2018-08-31
613 2018-09-03 11,958,979 -3,600 5.62 212,785,464 19,134,366 1.600 2018-08-30
614 2018-08-28 11,962,579 12,000 5.62 212,785,464 18,781,249 1.570 2018-08-24
615 2018-08-27 11,950,579 216,000 5.62 212,785,464 17,447,845 1.460 2018-08-23
616 2018-08-24 11,734,579 -240 5.51 212,785,464 16,428,411 1.400 2018-08-22
617 2018-08-22 11,734,819 3,600 5.51 212,785,464 17,250,184 1.470 2018-08-20
618 2018-08-21 11,731,219 -33,600 5.51 212,785,464 17,010,268 1.450 2018-08-17
619 2018-08-17 11,764,819 10,800 5.53 212,785,464 14,470,727 1.230 2018-08-15
620 2018-08-09 11,754,019 -21,600 5.52 212,785,464 15,985,466 1.360 2018-08-07
621 2018-08-06 11,775,619 -1,200 5.53 212,785,464 15,426,061 1.310 2018-08-02
622 2018-07-30 11,776,819 -13,200 5.53 212,785,464 16,369,778 1.390 2018-07-26
623 2018-07-26 11,790,019 -4,800 5.54 212,785,464 15,680,725 1.330 2018-07-24
624 2018-07-19 11,794,819 11,040 5.54 212,785,464 16,394,798 1.390 2018-07-17
625 2018-07-18 11,783,779 -841,200 5.54 212,785,464 15,908,102 1.350 2018-07-16
626 2018-07-17 12,624,979 -10,400 5.93 212,785,464 17,169,971 1.360 2018-07-13
627 2018-07-13 12,635,379 3,600 5.94 212,785,464 17,436,823 1.380 2018-07-11
628 2018-07-12 12,631,779 30,000 5.94 212,785,464 17,431,855 1.380 2018-07-10
629 2018-07-10 12,601,779 82,800 5.92 212,785,464 17,138,419 1.360 2018-07-06
630 2018-07-05 12,518,979 60,000 5.88 212,785,464 17,526,571 1.400 2018-07-03
631 2018-07-04 12,458,979 30,000 5.86 212,785,464 17,317,981 1.390 2018-06-29
632 2018-06-21 12,428,979 -17,760 5.84 212,785,464 18,394,889 1.480 2018-06-19
633 2018-06-20 12,446,739 -2,720 5.85 212,785,464 18,919,043 1.520 2018-06-15
634 2018-06-19 12,449,459 -3,120 5.85 212,785,464 19,296,661 1.550 2018-06-14
635 2018-06-11 12,452,579 4,240 5.85 212,785,464 19,799,601 1.590 2018-06-07
636 2018-06-06 12,448,339 -1,200 5.85 212,785,464 20,041,826 1.610 2018-06-04
637 2018-06-05 12,449,539 -60,000 5.85 212,785,464 19,919,262 1.600 2018-06-01
638 2018-05-31 12,509,539 -60,000 5.88 212,785,464 20,265,453 1.620 2018-05-29
639 2018-05-30 12,569,539 -14,400 5.91 212,785,464 19,985,567 1.590 2018-05-28
640 2018-05-28 12,583,939 -69,600 5.91 212,785,464 20,134,302 1.600 2018-05-24
641 2018-05-25 12,653,539 -127,200 5.95 212,785,464 19,992,592 1.580 2018-05-23
642 2018-05-24 12,780,739 -3,600 6.01 212,785,464 20,704,797 1.620 2018-05-21
643 2018-05-23 12,784,339 3,900,800 6.01 212,785,464 19,176,509 1.500 2018-05-18
644 2018-05-18 8,883,539 -32,400 4.17 212,785,464 13,680,650 1.540 2018-05-16
645 2018-05-17 8,915,939 -400 4.19 212,785,464 14,087,184 1.580 2018-05-15
646 2018-05-15 8,916,339 -32,400 4.19 212,785,464 14,355,306 1.610 2018-05-11
647 2018-05-11 8,948,739 88,400 4.21 212,785,464 14,228,495 1.590 2018-05-09
648 2018-05-10 8,860,339 -32,400 4.16 212,785,464 13,733,525 1.550 2018-05-08
649 2018-05-08 8,892,739 9,760 4.18 212,785,464 14,139,455 1.590 2018-05-04
650 2018-05-07 8,882,979 -16,800 4.17 212,785,464 13,768,617 1.550 2018-05-03
651 2018-05-03 8,899,779 54,000 4.18 212,785,464 13,972,653 1.570 2018-04-30
652 2018-04-25 8,845,779 1,200 4.16 212,785,464 13,445,584 1.520 2018-04-23
653 2018-04-23 8,844,579 4,800 4.16 212,785,464 13,532,206 1.530 2018-04-19
654 2018-04-20 8,839,779 64,800 4.15 212,785,464 13,701,657 1.550 2018-04-18
655 2018-04-19 8,774,979 43,200 4.12 212,785,464 13,776,717 1.570 2018-04-17
656 2018-04-16 8,731,779 30,000 4.10 212,785,464 14,582,071 1.670 2018-04-12
657 2018-04-13 8,701,779 -10,800 4.09 212,785,464 14,357,935 1.650 2018-04-11
658 2018-04-06 8,712,579 -32,400 4.09 212,785,464 14,550,007 1.670 2018-04-03
659 2018-04-04 8,744,979 -32,884 4.11 212,785,464 14,779,015 1.690 2018-03-29
660 2018-04-03 8,777,863 9,600 4.13 212,785,464 14,044,581 1.600 2018-03-28
661 2018-03-29 8,768,263 -171,600 4.12 212,785,464 14,292,269 1.630 2018-03-27
662 2018-03-26 8,939,863 -33,600 4.20 212,785,464 16,091,753 1.800 2018-03-22
663 2018-03-21 8,973,463 -6,000 4.22 212,785,464 16,870,110 1.880 2018-03-19
664 2018-03-20 8,979,463 5,040 4.22 212,785,464 17,060,980 1.900 2018-03-16
665 2018-03-15 8,974,423 -9,600 4.22 212,785,464 16,961,659 1.890 2018-03-13
666 2018-03-14 8,984,023 66,000 4.22 212,785,464 16,440,762 1.830 2018-03-12
667 2018-03-09 8,918,023 92,400 4.19 212,785,464 15,606,540 1.750 2018-03-07
668 2018-03-08 8,825,623 -15,600 4.15 212,785,464 15,356,584 1.740 2018-03-06
669 2018-03-07 8,841,223 21,600 4.15 212,785,464 15,030,079 1.700 2018-03-05
670 2018-03-06 8,819,623 246,000 4.14 212,785,464 14,993,359 1.700 2018-03-02
671 2018-03-05 8,573,623 -393,600 4.03 212,785,464 14,832,368 1.730 2018-03-01
672 2018-03-02 8,967,223 4,800 4.21 212,785,464 16,410,018 1.830 2018-02-28
673 2018-03-01 8,962,423 15,600 4.21 212,785,464 16,670,107 1.860 2018-02-27
674 2018-02-27 8,946,823 1,200 4.25 210,711,331 16,372,686 1.830 2018-02-23
675 2018-02-26 8,945,623 -2,400 4.25 210,711,331 16,281,034 1.820 2018-02-22
676 2018-02-23 8,948,023 -15,600 4.25 210,711,331 15,569,560 1.740 2018-02-21
677 2018-02-22 8,963,623 24,000 4.25 210,711,331 15,058,887 1.680 2018-02-20
678 2018-02-21 8,939,623 52,800 4.24 210,711,331 14,482,189 1.620 2018-02-14
679 2018-02-14 8,886,823 -2,400 4.22 210,711,331 14,574,390 1.640 2018-02-12
680 2018-02-09 8,889,223 -6,080 4.22 210,711,331 14,044,972 1.580 2018-02-07
681 2018-02-06 8,895,303 -480 4.22 210,711,331 14,499,344 1.630 2018-02-02
682 2018-02-05 8,895,783 -8,800 4.22 210,711,331 15,122,831 1.700 2018-02-01
683 2018-01-31 8,904,583 -56,400 4.23 210,711,331 15,672,066 1.760 2018-01-29
684 2018-01-26 8,960,983 2,500,480 4.25 210,711,331 16,129,769 1.800 2018-01-24
685 2018-01-25 6,460,503 -2,480 3.07 210,711,331 11,499,695 1.780 2018-01-23
686 2018-01-23 6,462,983 -13,600 3.07 210,711,331 11,374,850 1.760 2018-01-19
687 2018-01-22 6,476,583 -79,200 3.07 210,711,331 11,463,552 1.770 2018-01-18
688 2018-01-19 6,555,783 -25 3.11 210,711,331 11,931,525 1.820 2018-01-17
689 2018-01-17 6,555,808 -6,000 3.11 210,711,331 12,062,687 1.840 2018-01-15
690 2018-01-16 6,561,808 10,800 3.11 210,711,331 11,548,782 1.760 2018-01-12
691 2018-01-12 6,551,008 -1,200 3.11 210,711,331 12,053,855 1.840 2018-01-10
692 2018-01-11 6,552,208 6,000 3.11 210,711,331 12,121,585 1.850 2018-01-09
693 2018-01-09 6,546,208 -26,400 3.11 210,711,331 11,455,864 1.750 2018-01-05
694 2018-01-08 6,572,608 -63,600 3.12 210,711,331 11,830,694 1.800 2018-01-04
695 2018-01-05 6,636,208 -6,000 3.15 210,711,331 13,405,140 2.020 2018-01-03
696 2018-01-04 6,642,208 -84,000 3.15 210,711,331 14,081,481 2.120 2018-01-02
697 2018-01-03 6,726,208 -18,320 3.19 210,711,331 14,663,133 2.180 2017-12-29
698 2018-01-02 6,744,528 8,720 3.20 210,711,331 15,107,743 2.240 2017-12-28
699 2017-12-29 6,735,808 11,760 3.20 210,711,331 14,818,778 2.200 2017-12-27
700 2017-12-22 6,724,048 11,520 3.19 210,711,331 15,196,348 2.260 2017-12-20
701 2017-12-21 6,712,528 -1,040 3.19 210,711,331 15,237,439 2.270 2017-12-19
702 2017-12-20 6,713,568 51,600 3.19 210,711,331 15,441,206 2.300 2017-12-18
703 2017-12-19 6,661,968 32,640 3.16 210,711,331 15,255,907 2.290 2017-12-15
704 2017-12-12 6,629,328 -16,800 3.15 210,711,331 14,849,695 2.240 2017-12-08
705 2017-12-11 6,646,128 15,600 3.15 210,711,331 15,020,249 2.260 2017-12-07
706 2017-12-08 6,630,528 56,800 3.15 210,711,331 16,443,709 2.480 2017-12-06
707 2017-12-07 6,573,728 -96,000 3.12 210,711,331 17,091,693 2.600 2017-12-05
708 2017-12-06 6,669,728 -4,800 3.17 210,711,331 18,008,266 2.700 2017-12-04
709 2017-12-04 6,674,528 -24,000 3.17 210,711,331 18,021,226 2.700 2017-11-30
710 2017-12-01 6,698,528 38,400 3.18 210,711,331 18,086,026 2.700 2017-11-29
711 2017-11-30 6,660,128 2,240 3.16 210,711,331 17,982,346 2.700 2017-11-28
712 2017-11-29 6,657,888 -144,160 3.16 210,711,331 19,973,664 3.000 2017-11-27
713 2017-11-27 6,802,048 -16,880 3.23 210,711,331 22,446,758 3.300 2017-11-23
714 2017-11-24 6,818,928 -129,600 3.24 210,711,331 21,820,570 3.200 2017-11-22
715 2017-11-23 6,948,528 -103,040 3.30 210,711,331 20,845,584 3.000 2017-11-21
716 2017-11-22 7,051,568 393 3.35 210,711,331 21,154,704 3.000 2017-11-20
717 2017-11-21 7,051,175 72,000 3.35 210,711,331 20,448,408 2.900 2017-11-17
718 2017-11-20 6,979,175 5,385 3.31 210,711,331 20,937,525 3.000 2017-11-16
719 2017-11-17 6,973,790 -12,000 3.31 210,711,331 20,572,681 2.950 2017-11-15
720 2017-11-16 6,985,790 2,400 3.32 210,711,331 20,957,370 3.000 2017-11-14
721 2017-11-15 6,983,390 -25,200 3.31 210,711,331 20,950,170 3.000 2017-11-13
722 2017-11-14 7,008,590 -62,640 3.33 210,711,331 22,077,059 3.150 2017-11-10
723 2017-11-13 7,071,230 3,720 3.36 210,711,331 22,627,936 3.200 2017-11-09
724 2017-11-10 7,067,510 -27,481 3.35 210,711,331 22,616,032 3.200 2017-11-08
725 2017-11-09 7,094,991 42,000 3.37 210,711,331 23,058,721 3.250 2017-11-07
726 2017-11-08 7,052,991 3,600 3.35 210,711,331 22,216,922 3.150 2017-11-06
727 2017-11-07 7,049,391 -154,800 3.35 210,711,331 22,910,521 3.250 2017-11-03
728 2017-11-06 7,204,191 23,840 3.42 210,711,331 22,693,202 3.150 2017-11-02
729 2017-11-01 7,180,351 -22,800 3.41 210,711,331 23,336,141 3.250 2017-10-30
730 2017-10-31 7,203,151 -49,200 3.42 210,711,331 23,770,398 3.300 2017-10-27
731 2017-10-30 7,252,351 -44,400 3.44 210,711,331 23,932,758 3.300 2017-10-26
732 2017-10-27 7,296,751 -9,600 3.46 210,711,331 24,444,116 3.350 2017-10-25
733 2017-10-26 7,306,351 -171,600 3.47 210,711,331 24,110,958 3.300 2017-10-24
734 2017-10-25 7,477,951 25,200 3.55 210,711,331 23,555,546 3.150 2017-10-23
735 2017-10-24 7,452,751 39,600 3.54 210,711,331 23,103,528 3.100 2017-10-20
736 2017-10-23 7,413,151 -104,400 3.52 210,711,331 23,351,426 3.150 2017-10-19
737 2017-10-20 7,517,551 193,200 3.57 210,711,331 24,432,041 3.250 2017-10-18
738 2017-10-19 7,324,351 -30,000 3.48 210,711,331 24,902,793 3.400 2017-10-17
739 2017-10-18 7,354,351 5,680 3.49 210,711,331 24,637,076 3.350 2017-10-16
740 2017-10-17 7,348,671 -112,000 3.49 210,711,331 25,352,915 3.450 2017-10-13
741 2017-10-16 7,460,671 -15,600 3.54 210,711,331 23,501,114 3.150 2017-10-12
742 2017-10-12 7,476,271 -1,760 3.55 210,711,331 23,176,440 3.100 2017-10-10
743 2017-10-11 7,478,031 -27,040 3.55 210,711,331 23,181,896 3.100 2017-10-09
744 2017-10-10 7,505,071 -3,600 3.56 210,711,331 22,515,213 3.000 2017-10-06
745 2017-10-09 7,508,671 27,840 3.56 210,711,331 23,652,314 3.150 2017-10-04
746 2017-10-06 7,480,831 30,640 3.55 210,711,331 23,938,659 3.200 2017-10-03
747 2017-10-04 7,450,191 155,000 3.54 210,711,331 23,468,102 3.150 2017-09-29
748 2017-10-03 7,295,191 -28,240 3.46 210,711,331 23,344,611 3.200 2017-09-28
749 2017-09-29 7,323,431 171,200 3.48 210,711,331 21,970,293 3.000 2017-09-27
750 2017-09-28 7,152,231 150,000 3.39 210,711,331 19,668,635 2.750 2017-09-26
751 2017-09-27 7,002,231 -7,900 3.32 210,711,331 19,606,247 2.800 2017-09-25
752 2017-09-26 7,010,131 375,600 3.33 210,711,331 19,277,860 2.750 2017-09-22
753 2017-09-25 6,634,531 21,040 3.15 210,711,331 17,913,234 2.700 2017-09-21
754 2017-09-22 6,613,491 2,400 3.14 210,711,331 15,277,164 2.310 2017-09-20
755 2017-09-21 6,611,091 -8,833 3.14 210,711,331 15,205,509 2.300 2017-09-19
756 2017-09-20 6,619,924 -12,720 3.14 210,711,331 15,225,825 2.300 2017-09-18
757 2017-09-19 6,632,644 -25,440 3.15 210,711,331 15,188,755 2.290 2017-09-15
758 2017-09-18 6,658,084 -6,000 3.16 210,711,331 15,247,012 2.290 2017-09-14
759 2017-09-14 6,664,084 12,000 3.16 210,711,331 15,127,471 2.270 2017-09-12
760 2017-09-13 6,652,084 -19,200 3.16 210,711,331 14,967,189 2.250 2017-09-11
761 2017-09-12 6,671,284 -49,440 3.17 210,711,331 15,277,240 2.290 2017-09-08
762 2017-09-11 6,720,724 -8,400 3.19 210,711,331 15,256,043 2.270 2017-09-07
763 2017-09-08 6,729,124 -15,600 3.19 210,711,331 15,611,568 2.320 2017-09-06
764 2017-09-07 6,744,724 -81,960 3.20 210,711,331 15,782,654 2.340 2017-09-05
765 2017-09-06 6,826,684 -3,600 3.24 210,711,331 15,974,441 2.340 2017-09-04
766 2017-09-05 6,830,284 -184,800 3.24 210,711,331 16,051,167 2.350 2017-09-01
767 2017-08-31 7,015,084 2,400 3.33 210,711,331 16,836,202 2.400 2017-08-29
768 2017-08-30 7,012,684 -15,600 3.33 210,711,331 17,181,076 2.450 2017-08-28
769 2017-08-29 7,028,284 -8,400 3.34 210,711,331 17,500,427 2.490 2017-08-25
770 2017-08-28 7,036,684 -1,200 3.34 210,711,331 17,239,876 2.450 2017-08-24
771 2017-08-25 7,037,884 300 3.34 210,711,331 17,383,573 2.470 2017-08-22
772 2017-08-22 7,037,584 8,160 3.34 210,711,331 17,242,081 2.450 2017-08-18
773 2017-08-21 7,029,424 -32,400 3.34 210,711,331 16,940,912 2.410 2017-08-17
774 2017-08-18 7,061,824 43,360 3.35 210,711,331 16,454,050 2.330 2017-08-16
775 2017-08-17 7,018,464 -4,800 3.33 210,711,331 17,125,052 2.440 2017-08-15
776 2017-08-16 7,023,264 98,400 3.33 210,711,331 17,347,462 2.470 2017-08-14
777 2017-08-15 6,924,864 -205,200 3.29 210,711,331 16,827,420 2.430 2017-08-11
778 2017-08-14 7,130,064 -108,160 3.38 210,711,331 18,181,663 2.550 2017-08-10
779 2017-08-11 7,238,224 -44,400 3.44 210,711,331 19,181,294 2.650 2017-08-09
780 2017-08-10 7,282,624 -116,160 3.46 210,711,331 20,027,216 2.750 2017-08-08
781 2017-08-09 7,398,784 33,600 3.51 210,711,331 19,976,717 2.700 2017-08-07
782 2017-08-08 7,365,184 8,080 3.50 210,711,331 18,781,219 2.550 2017-08-04
783 2017-08-07 7,357,104 -49,200 3.49 210,711,331 19,496,326 2.650 2017-08-03
784 2017-08-04 7,406,304 -148,560 3.51 210,711,331 19,997,021 2.700 2017-08-02
785 2017-08-03 7,554,864 -24,000 3.59 210,711,331 21,153,619 2.800 2017-08-01
786 2017-08-02 7,578,864 -31,200 3.60 210,711,331 21,599,762 2.850 2017-07-31
787 2017-08-01 7,610,064 20,400 3.61 210,711,331 21,688,682 2.850 2017-07-28
788 2017-07-31 7,589,664 -265,840 3.60 210,711,331 22,010,026 2.900 2017-07-27
789 2017-07-28 7,855,504 -538,400 3.73 210,711,331 22,780,962 2.900 2017-07-26
790 2017-07-27 8,393,904 -73,080 3.98 210,711,331 22,663,541 2.700 2017-07-25
791 2017-07-26 8,466,984 -135,360 4.02 210,711,331 20,828,781 2.460 2017-07-24
792 2017-07-24 8,602,344 20,400 4.08 210,711,331 20,301,532 2.360 2017-07-20
793 2017-07-21 8,581,944 -9,600 4.07 210,711,331 20,510,846 2.390 2017-07-19
794 2017-07-20 8,591,544 -87,600 4.08 210,711,331 20,963,367 2.440 2017-07-18
795 2017-07-19 8,679,144 -92,800 4.12 210,711,331 21,090,320 2.430 2017-07-17
796 2017-07-18 8,771,944 -219,848 4.16 210,711,331 20,701,788 2.360 2017-07-14
797 2017-07-17 8,991,792 -387,600 4.27 210,711,331 21,220,629 2.360 2017-07-13
798 2017-07-14 9,379,392 25,200 4.45 210,711,331 21,853,983 2.330 2017-07-12
799 2017-07-13 9,354,192 -21,600 4.44 210,711,331 21,514,642 2.300 2017-07-11
800 2017-07-12 9,375,792 8,800 4.52 207,496,331 19,126,616 2.040 2017-07-10
801 2017-07-11 9,366,992 19,200 4.84 193,441,331 18,827,654 2.010 2017-07-07
802 2017-07-07 9,347,792 25,200 4.83 193,441,331 18,789,062 2.010 2017-07-05
803 2017-07-05 9,322,592 -6,000 4.82 193,441,331 18,645,184 2.000 2017-07-03
804 2017-07-03 9,328,592 45,600 4.82 193,441,331 18,843,756 2.020 2017-06-29
805 2017-06-30 9,282,992 235,760 4.80 193,441,331 18,565,984 2.000 2017-06-28
806 2017-06-29 9,047,232 201,600 4.68 193,441,331 18,184,936 2.010 2017-06-27
807 2017-06-27 8,845,632 122,240 4.57 193,441,331 19,548,847 2.210 2017-06-23
808 2017-06-26 8,723,392 -2,400 4.51 193,441,331 19,278,696 2.210 2017-06-22
809 2017-06-23 8,725,792 -28,800 4.51 193,441,331 17,713,358 2.030 2017-06-21
810 2017-06-22 8,754,592 11,880 4.53 193,441,331 17,684,276 2.020 2017-06-20
811 2017-06-21 8,742,712 -128,400 4.52 193,441,331 17,572,851 2.010 2017-06-19
812 2017-06-20 8,871,112 -44,000 4.59 193,441,331 18,185,780 2.050 2017-06-16
813 2017-06-19 8,915,112 31,200 4.61 193,441,331 20,326,455 2.280 2017-06-15
814 2017-06-16 8,883,912 68,400 4.59 193,441,331 20,699,515 2.330 2017-06-14
815 2017-06-15 8,815,512 12,000 4.56 193,441,331 21,069,074 2.390 2017-06-13
816 2017-06-14 8,803,512 257,306 4.55 193,441,331 20,776,288 2.360 2017-06-12
817 2017-06-13 8,546,206 191,859 4.42 193,441,331 21,023,667 2.460 2017-06-09
818 2017-06-12 8,354,347 -83,040 4.32 193,441,331 20,885,868 2.500 2017-06-08
819 2017-06-09 8,437,387 -29,886 4.36 193,441,331 19,574,738 2.320 2017-06-07
820 2017-06-08 8,467,273 68,760 4.38 193,441,331 19,728,746 2.330 2017-06-06
821 2017-06-07 8,398,513 -40,920 4.34 193,441,331 19,652,520 2.340 2017-06-05
822 2017-06-06 8,439,433 450,240 4.40 191,692,800 20,339,034 2.410 2017-06-02
823 2017-06-05 7,989,193 351,054 4.17 191,692,800 18,295,252 2.290 2017-06-01
824 2017-06-02 7,638,139 140,400 3.98 191,692,800 14,512,464 1.900 2017-05-31
825 2017-06-01 7,497,739 313,200 3.91 191,692,800 14,095,749 1.880 2017-05-29
826 2017-05-31 7,184,539 501,360 3.75 191,692,800 13,004,016 1.810 2017-05-26
827 2017-05-29 6,683,179 207,947 3.49 191,692,800 12,564,377 1.880 2017-05-25
828 2017-05-26 6,475,232 341,558 3.38 191,692,800 11,979,179 1.850 2017-05-24
829 2017-05-25 6,133,674 98,400 3.20 191,692,800 9,813,878 1.600 2017-05-23
830 2017-05-24 6,035,274 -93,240 3.15 191,692,800 10,441,024 1.730 2017-05-22
831 2017-05-23 6,128,514 1,002,628 3.20 191,692,800 11,337,751 1.850 2017-05-19
832 2017-05-22 5,125,886 -39,600 5.35 95,846,400 9,277,854 1.810 2017-05-18
833 2017-05-19 5,165,486 115,200 5.39 95,846,400 9,039,601 1.750 2017-05-17
834 2017-05-17 5,050,286 -3,600 5.27 95,846,400 8,181,463 1.620 2017-05-15
835 2017-05-16 5,053,886 32,400 5.27 95,846,400 8,187,295 1.620 2017-05-12
836 2017-05-15 5,021,486 48,360 5.24 95,846,400 8,134,807 1.620 2017-05-11
837 2017-05-12 4,973,126 51,240 5.19 95,846,400 8,106,195 1.630 2017-05-10
838 2017-05-11 4,921,886 -19,200 5.14 95,846,400 7,924,236 1.610 2017-05-09
839 2017-05-10 4,941,086 212,400 5.16 95,846,400 8,053,970 1.630 2017-05-08
840 2017-05-09 4,728,686 52,040 4.93 95,846,400 7,424,037 1.570 2017-05-05
841 2017-05-08 4,676,646 -46,320 4.88 95,846,400 7,997,065 1.710 2017-05-04
842 2017-05-05 4,722,966 -4,800 4.93 95,846,400 7,556,746 1.600 2017-05-02
843 2017-05-04 4,727,766 -1,200 4.93 95,846,400 7,091,649 1.500 2017-04-28
844 2017-05-02 4,728,966 -8,400 4.93 95,846,400 7,093,449 1.500 2017-04-27
845 2017-04-28 4,737,366 17,520 4.94 95,846,400 7,153,423 1.510 2017-04-26
846 2017-04-27 4,719,846 -19,200 4.92 95,846,400 7,032,571 1.490 2017-04-25
847 2017-04-24 4,739,046 -400 4.94 95,846,400 6,919,007 1.460 2017-04-20
848 2017-04-21 4,739,446 -58,080 4.94 95,846,400 6,872,197 1.450 2017-04-19
849 2017-04-20 4,797,526 -70,800 5.01 95,846,400 6,956,413 1.450 2017-04-18
850 2017-04-19 4,868,326 -2,400 5.08 95,846,400 7,545,905 1.550 2017-04-13
851 2017-04-18 4,870,726 -320 5.08 95,846,400 7,549,625 1.550 2017-04-12
852 2017-04-13 4,871,046 7,200 5.08 95,846,400 7,452,700 1.530 2017-04-11
853 2017-04-12 4,863,846 -1,200 5.07 95,846,400 7,295,769 1.500 2017-04-10
854 2017-04-11 4,865,046 -13,200 5.08 95,846,400 7,346,219 1.510 2017-04-07
855 2017-04-07 4,878,246 25,200 5.09 95,846,400 7,561,281 1.550 2017-04-05
856 2017-04-06 4,853,046 -1,800 5.06 95,846,400 7,279,569 1.500 2017-04-03
857 2017-04-05 4,854,846 25,200 5.07 95,846,400 7,330,817 1.510 2017-03-31
858 2017-04-03 4,829,646 3,600 5.04 95,846,400 7,389,358 1.530 2017-03-30
859 2017-03-30 4,826,046 8,400 5.04 95,846,400 7,239,069 1.500 2017-03-28
860 2017-03-29 4,817,646 -12,000 5.03 95,846,400 7,226,469 1.500 2017-03-27
861 2017-03-28 4,829,646 33,600 5.04 95,846,400 7,341,062 1.520 2017-03-24
862 2017-03-27 4,796,046 44,080 5.00 95,846,400 7,289,990 1.520 2017-03-23
863 2017-03-24 4,751,966 93,600 4.96 95,846,400 7,080,429 1.490 2017-03-22
864 2017-03-23 4,658,366 12,000 4.86 95,846,400 6,940,965 1.490 2017-03-21
865 2017-03-22 4,646,366 -1,920 4.85 95,846,400 6,969,549 1.500 2017-03-20
866 2017-03-20 4,648,286 -2,640 4.85 95,846,400 7,065,395 1.520 2017-03-16
867 2017-03-16 4,650,926 3,600 4.85 95,846,400 6,883,370 1.480 2017-03-14
868 2017-03-15 4,647,326 -52,800 4.85 95,846,400 6,924,516 1.490 2017-03-13
869 2017-03-09 4,700,126 -800 4.90 95,846,400 7,191,193 1.530 2017-03-07
870 2017-03-06 4,700,926 -87,360 4.90 95,846,400 7,286,435 1.550 2017-03-02
871 2017-03-03 4,788,286 24,400 5.00 95,846,400 7,373,960 1.540 2017-03-01
872 2017-03-02 4,763,886 -28,800 4.97 95,846,400 8,098,606 1.700 2017-02-28
873 2017-03-01 4,792,686 1,200 5.00 95,846,400 8,195,493 1.710 2017-02-27
874 2017-02-24 4,791,486 -16,800 5.00 95,846,400 7,905,952 1.650 2017-02-22
875 2017-02-23 4,808,286 1,200 5.02 95,846,400 8,029,838 1.670 2017-02-21
876 2017-02-20 4,807,086 12,000 5.02 95,846,400 8,268,188 1.720 2017-02-16
877 2017-02-17 4,795,086 -800 5.00 95,846,400 7,768,039 1.620 2017-02-15
878 2017-02-15 4,795,886 -4,800 5.00 95,846,400 7,865,253 1.640 2017-02-13
879 2017-02-13 4,800,686 -800 5.01 95,846,400 7,633,091 1.590 2017-02-09
880 2017-02-10 4,801,486 18,000 5.01 95,846,400 7,586,348 1.580 2017-02-08
881 2017-02-09 4,783,486 11,840 4.99 95,846,400 7,557,908 1.580 2017-02-07
882 2017-02-08 4,771,646 -2,400 4.98 95,846,400 7,873,216 1.650 2017-02-06
883 2017-02-01 4,774,046 6,000 4.98 95,846,400 7,733,955 1.620 2017-01-25
884 2017-01-26 4,768,046 7,200 4.97 95,846,400 7,533,513 1.580 2017-01-24
885 2017-01-25 4,760,846 2,400 4.97 95,846,400 7,569,745 1.590 2017-01-23
886 2017-01-24 4,758,446 38,400 4.96 95,846,400 7,565,929 1.590 2017-01-20
887 2017-01-17 4,720,046 1,200 4.92 95,846,400 7,882,477 1.670 2017-01-13
888 2017-01-13 4,718,846 -640 4.92 95,846,400 7,786,096 1.650 2017-01-11
889 2017-01-10 4,719,486 -42,000 4.92 95,846,400 7,834,347 1.660 2017-01-06
890 2017-01-06 4,761,486 -3,600 4.97 95,846,400 8,094,526 1.700 2017-01-04
891 2017-01-03 4,765,086 -1,200 5.97 79,872,000 8,291,250 1.740 2016-12-29
892 2016-12-28 4,766,286 1,200 5.97 79,872,000 8,102,686 1.700 2016-12-22
893 2016-12-23 4,765,086 42,000 5.97 79,872,000 8,005,344 1.680 2016-12-21
894 2016-12-12 4,723,086 -6,000 5.91 79,872,000 9,068,325 1.920 2016-12-08
895 2016-12-08 4,729,086 8,400 5.92 79,872,000 8,654,227 1.830 2016-12-06
896 2016-12-06 4,720,686 -2,400 5.91 79,872,000 9,252,545 1.960 2016-12-02
897 2016-12-02 4,723,086 30,000 5.91 79,872,000 9,021,094 1.910 2016-11-30
898 2016-12-01 4,693,086 14,400 5.88 79,872,000 8,916,863 1.900 2016-11-29
899 2016-11-30 4,678,686 3,000 5.86 79,872,000 9,170,225 1.960 2016-11-28
900 2016-11-28 4,675,686 -3,000 5.85 79,872,000 9,257,858 1.980 2016-11-24
901 2016-11-24 4,678,686 -4,800 5.86 79,872,000 8,889,503 1.900 2016-11-22
902 2016-11-22 4,683,486 -3,600 5.86 79,872,000 8,898,623 1.900 2016-11-18
903 2016-11-21 4,687,086 -1,200 5.87 79,872,000 8,811,722 1.880 2016-11-17
904 2016-11-18 4,688,286 -1,440 5.87 79,872,000 8,907,743 1.900 2016-11-16
905 2016-11-16 4,689,726 -2,880 5.87 79,872,000 9,144,966 1.950 2016-11-14
906 2016-11-15 4,692,606 -240 5.88 79,872,000 9,338,286 1.990 2016-11-11
907 2016-11-14 4,692,846 -1,200 5.88 79,872,000 9,151,050 1.950 2016-11-10
908 2016-11-10 4,694,046 -8,800 5.88 79,872,000 9,153,390 1.950 2016-11-08
909 2016-11-09 4,702,846 -16,800 5.89 79,872,000 9,029,464 1.920 2016-11-07
910 2016-11-07 4,719,646 -12,000 5.91 79,872,000 8,731,345 1.850 2016-11-03
911 2016-10-31 4,731,646 1,200 5.92 79,872,000 8,990,127 1.900 2016-10-27
912 2016-10-28 4,730,446 18,000 5.92 79,872,000 8,704,021 1.840 2016-10-26
913 2016-10-27 4,712,446 -20,400 5.90 79,872,000 8,953,647 1.900 2016-10-25
914 2016-10-26 4,732,846 -8,800 5.93 79,872,000 9,465,692 2.000 2016-10-24
915 2016-10-25 4,741,646 -12,000 5.94 79,872,000 9,483,292 2.000 2016-10-20
916 2016-10-24 4,753,646 9,600 5.95 79,872,000 9,317,146 1.960 2016-10-19
917 2016-10-20 4,744,046 -10,800 5.94 79,872,000 9,156,009 1.930 2016-10-18
918 2016-10-19 4,754,846 -160 5.95 79,872,000 10,032,725 2.110 2016-10-17
919 2016-10-18 4,755,006 10,800 5.95 79,872,000 10,175,713 2.140 2016-10-14
920 2016-10-17 4,744,206 -400 5.94 79,872,000 10,057,717 2.120 2016-10-13
921 2016-10-07 4,744,606 -6,000 5.94 79,872,000 10,865,148 2.290 2016-10-05
922 2016-10-06 4,750,606 -18,000 5.95 79,872,000 10,783,876 2.270 2016-10-04
923 2016-10-05 4,768,606 -20,400 5.97 79,872,000 10,157,131 2.130 2016-10-03
924 2016-10-04 4,789,006 -109,200 6.00 79,872,000 10,440,033 2.180 2016-09-30
925 2016-09-29 4,898,206 -400 6.25 78,336,000 11,216,892 2.290 2016-09-27
926 2016-09-27 4,898,606 -10,800 6.25 78,336,000 11,756,654 2.400 2016-09-23
927 2016-09-26 4,909,406 -67,200 6.27 78,336,000 11,046,164 2.250 2016-09-22
928 2016-09-23 4,976,606 4,800 6.35 78,336,000 11,695,024 2.350 2016-09-21
929 2016-09-22 4,971,806 -1,600 6.35 78,336,000 11,435,154 2.300 2016-09-20
930 2016-09-21 4,973,406 -1,200 6.35 78,336,000 12,234,579 2.460 2016-09-19
931 2016-09-20 4,974,606 -480 6.35 78,336,000 11,690,324 2.350 2016-09-15
932 2016-09-19 4,975,086 8,400 6.35 78,336,000 11,940,206 2.400 2016-09-14
933 2016-09-15 4,966,686 7,200 6.34 78,336,000 11,274,377 2.270 2016-09-13
934 2016-09-14 4,959,486 5,120 6.33 78,336,000 12,398,715 2.500 2016-09-12
935 2016-09-13 4,954,366 -133,280 6.32 78,336,000 12,881,352 2.600 2016-09-09
936 2016-09-12 5,087,646 6,000 6.49 78,336,000 13,736,644 2.700 2016-09-08
937 2016-09-09 5,081,646 -33,200 6.49 78,336,000 14,228,609 2.800 2016-09-07
938 2016-09-08 5,114,846 -14,480 6.53 78,336,000 14,321,569 2.800 2016-09-06
939 2016-09-07 5,129,326 -80,560 6.55 78,336,000 14,105,647 2.750 2016-09-05
940 2016-09-06 5,209,886 357,600 6.65 78,336,000 14,587,681 2.800 2016-09-02
941 2016-09-05 4,852,286 -268,920 6.19 78,336,000 11,645,486 2.400 2016-09-01
942 2016-09-02 5,121,206 26,000 6.54 78,336,000 8,910,898 1.740 2016-08-31
943 2016-09-01 5,095,206 -1,200 6.50 78,336,000 8,661,850 1.700 2016-08-30
944 2016-08-31 5,096,406 -720 6.51 78,336,000 8,867,746 1.740 2016-08-29
945 2016-08-30 5,097,126 -9,600 6.51 78,336,000 9,021,913 1.770 2016-08-26
946 2016-08-29 5,106,726 -12,000 6.52 78,336,000 8,630,367 1.690 2016-08-25
947 2016-08-26 5,118,726 8,400 6.53 78,336,000 8,957,771 1.750 2016-08-24
948 2016-08-25 5,110,326 -24,000 6.52 78,336,000 8,840,864 1.730 2016-08-23
949 2016-08-24 5,134,326 -16,800 6.55 78,336,000 8,522,981 1.660 2016-08-22
950 2016-08-23 5,151,126 8,400 6.58 78,336,000 8,756,914 1.700 2016-08-19
951 2016-08-22 5,142,726 2,400 6.56 78,336,000 9,205,480 1.790 2016-08-18
952 2016-08-18 5,140,326 46,800 6.56 78,336,000 9,252,587 1.800 2016-08-16
953 2016-08-16 5,093,526 2,400 6.50 78,336,000 9,066,476 1.780 2016-08-12
954 2016-08-15 5,091,126 -1,200 6.50 78,336,000 9,265,849 1.820 2016-08-11
955 2016-08-12 5,092,326 -8,400 6.50 78,336,000 9,268,033 1.820 2016-08-10
956 2016-08-11 5,100,726 -9,600 6.51 78,336,000 9,436,343 1.850 2016-08-09
957 2016-08-10 5,110,326 27,600 7.83 65,280,000 9,709,619 1.900 2016-08-08
958 2016-08-09 5,082,726 9,600 7.79 65,280,000 9,657,179 1.900 2016-08-05
959 2016-08-08 5,073,126 33,760 7.77 65,280,000 9,638,939 1.900 2016-08-04
960 2016-08-05 5,039,366 7,200 7.72 65,280,000 9,070,859 1.800 2016-08-03
961 2016-08-04 5,032,166 -40,800 7.71 65,280,000 8,806,291 1.750 2016-08-01
962 2016-08-01 5,072,966 -400 7.77 65,280,000 9,841,554 1.940 2016-07-28
963 2016-07-29 5,073,366 -2,400 7.77 65,280,000 9,740,863 1.920 2016-07-27
964 2016-07-28 5,075,766 16,320 7.78 65,280,000 9,440,925 1.860 2016-07-26
965 2016-07-27 5,059,446 7,200 7.75 65,280,000 9,410,570 1.860 2016-07-25
966 2016-07-26 5,052,246 12,800 7.74 65,280,000 9,902,402 1.960 2016-07-22
967 2016-07-25 5,039,446 -116,880 7.72 65,280,000 9,322,975 1.850 2016-07-21
968 2016-07-22 5,156,326 53,760 7.90 65,280,000 9,848,583 1.910 2016-07-20
969 2016-07-21 5,102,566 -12,000 7.82 65,280,000 9,950,004 1.950 2016-07-19
970 2016-07-20 5,114,566 4,320 7.83 65,280,000 10,484,860 2.050 2016-07-18
971 2016-07-19 5,110,246 -21,600 7.83 65,280,000 10,476,004 2.050 2016-07-15
972 2016-07-18 5,131,846 3,120 7.86 65,280,000 10,520,284 2.050 2016-07-14
973 2016-07-15 5,128,726 -1,200 7.86 65,280,000 10,411,314 2.030 2016-07-13
974 2016-07-14 5,129,926 -5,040 7.86 65,280,000 10,721,545 2.090 2016-07-12
975 2016-07-13 5,134,966 62,160 7.87 65,280,000 10,732,079 2.090 2016-07-11
976 2016-07-12 5,072,806 3,840 7.77 65,280,000 11,312,357 2.230 2016-07-08
977 2016-07-11 5,068,966 -3,600 7.76 65,280,000 11,658,622 2.300 2016-07-07
978 2016-07-08 5,072,566 -4,960 7.77 65,280,000 11,413,274 2.250 2016-07-06
979 2016-07-07 5,077,526 -4,080 7.78 65,280,000 11,830,636 2.330 2016-07-05
980 2016-07-06 5,081,606 -1,680 7.78 65,280,000 11,484,430 2.260 2016-07-04
981 2016-07-05 5,083,286 -47,040 7.79 65,280,000 11,844,056 2.330 2016-06-30
982 2016-07-04 5,130,326 5,440 7.86 65,280,000 12,569,299 2.450 2016-06-29
983 2016-06-30 5,124,886 12,000 7.85 65,280,000 10,454,767 2.040 2016-06-28
984 2016-06-29 5,112,886 7,920 7.83 65,280,000 11,248,349 2.200 2016-06-27
985 2016-06-28 5,104,966 8,880 7.82 65,280,000 11,230,925 2.200 2016-06-24
986 2016-06-27 5,096,086 24,480 7.81 65,280,000 11,720,998 2.300 2016-06-23
987 2016-06-23 5,071,606 -960 7.77 65,280,000 12,171,854 2.400 2016-06-21
988 2016-06-22 5,072,566 -36,240 7.77 65,280,000 11,666,902 2.300 2016-06-20
989 2016-06-21 5,108,806 23,520 7.83 65,280,000 11,750,254 2.300 2016-06-17
990 2016-06-20 5,085,286 -97,440 7.79 65,280,000 12,204,686 2.400 2016-06-16
991 2016-06-17 5,182,726 17,840 7.94 65,280,000 12,438,542 2.400 2016-06-15
992 2016-06-16 5,164,886 55,920 7.91 65,280,000 11,362,749 2.200 2016-06-14
993 2016-06-15 5,108,966 52,080 7.83 65,280,000 10,728,829 2.100 2016-06-13
994 2016-06-13 5,056,886 22,000 7.75 65,280,000 12,136,526 2.400 2016-06-08
995 2016-06-10 5,034,886 -3,600 7.71 65,280,000 11,580,238 2.300 2016-06-07
996 2016-06-08 5,038,486 -56,880 7.72 65,280,000 11,588,518 2.300 2016-06-06
997 2016-06-07 5,095,366 -21,600 7.81 65,280,000 12,228,878 2.400 2016-06-03
998 2016-06-06 5,116,966 29,400 7.84 65,280,000 11,769,022 2.300 2016-06-02
999 2016-06-03 5,087,566 5,520 7.79 65,280,000 11,701,402 2.300 2016-06-01
1000 2016-06-02 5,082,046 68,880 7.78 65,280,000 11,688,706 2.300 2016-05-31
1001 2016-06-01 5,013,166 -2,640 7.68 65,280,000 12,031,598 2.400 2016-05-30
1002 2016-05-31 5,015,806 12,000 7.68 65,280,000 12,539,515 2.500 2016-05-27
1003 2016-05-30 5,003,806 7,680 7.67 65,280,000 12,509,515 2.500 2016-05-26
1004 2016-05-27 4,996,126 8,480 7.65 65,280,000 12,989,928 2.600 2016-05-25
1005 2016-05-26 4,987,646 33,600 7.64 65,280,000 13,466,644 2.700 2016-05-24
1006 2016-05-25 4,954,046 -4,000 7.59 65,280,000 13,871,329 2.800 2016-05-23
1007 2016-05-24 4,958,046 -8,800 7.60 65,280,000 13,386,724 2.700 2016-05-20
1008 2016-05-23 4,966,846 -37,440 7.61 65,280,000 13,907,169 2.800 2016-05-19
1009 2016-05-20 5,004,286 -51,040 7.67 65,280,000 13,511,572 2.700 2016-05-18
1010 2016-05-18 5,055,326 26,880 7.74 65,280,000 17,693,641 3.500 2016-05-16
1011 2016-05-17 5,028,446 -5,520 7.70 65,280,000 17,096,716 3.400 2016-05-13
1012 2016-05-13 5,033,966 -6,720 7.71 65,280,000 17,618,881 3.500 2016-05-11
1013 2016-05-11 5,040,686 -12,000 7.72 65,280,000 18,146,470 3.600 2016-05-09
1014 2016-05-10 5,052,686 14,400 7.74 65,280,000 18,189,670 3.600 2016-05-06
1015 2016-05-09 5,038,286 18,240 7.72 65,280,000 17,130,172 3.400 2016-05-05
1016 2016-05-06 5,020,046 9,600 7.69 65,280,000 17,570,161 3.500 2016-05-04
1017 2016-05-05 5,010,446 -53,520 7.68 65,280,000 17,536,561 3.500 2016-05-03
1018 2016-05-03 5,063,966 1,200 7.76 65,280,000 18,230,278 3.600 2016-04-28
1019 2016-04-29 5,062,766 -4,080 7.76 65,280,000 18,225,958 3.600 2016-04-27
1020 2016-04-28 5,066,846 17,520 7.76 65,280,000 18,747,330 3.700 2016-04-26
1021 2016-04-27 5,049,326 7,200 7.73 65,280,000 18,177,574 3.600 2016-04-25
1022 2016-04-26 5,042,126 68,160 7.72 65,280,000 18,655,866 3.700 2016-04-22
1023 2016-04-25 4,973,966 3,600 7.62 65,280,000 18,403,674 3.700 2016-04-21
1024 2016-04-22 4,970,366 -10,240 7.61 65,280,000 18,390,354 3.700 2016-04-20
1025 2016-04-21 4,980,606 -10,320 7.63 65,280,000 18,428,242 3.700 2016-04-19
1026 2016-04-20 4,990,926 2,160 7.65 65,280,000 18,965,519 3.800 2016-04-18
1027 2016-04-18 4,988,766 9,600 7.64 65,280,000 18,458,434 3.700 2016-04-14
1028 2016-04-15 4,979,166 -6,960 7.63 65,280,000 18,422,914 3.700 2016-04-13
1029 2016-04-14 4,986,126 -14,400 7.64 65,280,000 17,451,441 3.500 2016-04-12
1030 2016-04-13 5,000,526 2,400 7.66 65,280,000 18,001,894 3.600 2016-04-11
1031 2016-04-12 4,998,126 -10,320 7.66 65,280,000 18,493,066 3.700 2016-04-08
1032 2016-04-11 5,008,446 -24,960 7.67 65,280,000 17,028,716 3.400 2016-04-07
1033 2016-04-07 5,033,406 7,680 7.71 65,280,000 17,616,921 3.500 2016-04-05
1034 2016-04-06 5,025,726 26,400 7.70 65,280,000 18,092,614 3.600 2016-04-01
1035 2016-04-05 4,999,326 2,400 7.66 65,280,000 18,497,506 3.700 2016-03-31
1036 2016-04-01 4,996,926 -7,680 7.65 65,280,000 18,488,626 3.700 2016-03-30
1037 2016-03-31 5,004,606 8,400 7.67 65,280,000 19,017,503 3.800 2016-03-29
1038 2016-03-30 4,996,206 -1,680 7.65 65,280,000 18,985,583 3.800 2016-03-24
1039 2016-03-29 4,997,886 -65,520 7.66 65,280,000 19,491,755 3.900 2016-03-23
1040 2016-03-24 5,063,406 960 7.76 65,280,000 18,734,602 3.700 2016-03-22
1041 2016-03-23 5,062,446 10,080 7.75 65,280,000 18,731,050 3.700 2016-03-21
1042 2016-03-21 5,052,366 12,240 7.74 65,280,000 18,693,754 3.700 2016-03-17
1043 2016-03-18 5,040,126 -240 7.72 65,280,000 19,152,479 3.800 2016-03-16
1044 2016-03-17 5,040,366 1,440 7.72 65,280,000 19,153,391 3.800 2016-03-15
1045 2016-03-16 5,038,926 24,080 7.72 65,280,000 18,644,026 3.700 2016-03-14
1046 2016-03-15 5,014,846 20,880 7.68 65,280,000 19,056,415 3.800 2016-03-11
1047 2016-03-14 4,993,966 12,480 7.65 65,280,000 17,478,881 3.500 2016-03-10
1048 2016-03-11 4,981,486 -4,800 7.63 65,280,000 17,435,201 3.500 2016-03-09
1049 2016-03-10 4,986,286 53,280 7.64 65,280,000 18,449,258 3.700 2016-03-08
1050 2016-03-09 4,933,006 9,840 7.56 65,280,000 16,772,220 3.400 2016-03-07
1051 2016-03-08 4,923,166 -26,160 7.54 65,280,000 16,246,448 3.300 2016-03-04
1052 2016-03-07 4,949,326 -16,560 7.58 65,280,000 16,332,776 3.300 2016-03-03
1053 2016-03-04 4,965,886 -4,320 7.61 65,280,000 16,387,424 3.300 2016-03-02
1054 2016-03-02 4,970,206 6,240 7.61 65,280,000 16,401,680 3.300 2016-02-29
1055 2016-03-01 4,963,966 3,360 7.60 65,280,000 16,381,088 3.300 2016-02-26
1056 2016-02-29 4,960,606 21,840 7.60 65,280,000 16,370,000 3.300 2016-02-25
1057 2016-02-26 4,938,766 -2,400 7.57 65,280,000 15,310,175 3.100 2016-02-24
1058 2016-02-25 4,941,166 -12,000 7.57 65,280,000 15,811,731 3.200 2016-02-23
1059 2016-02-24 4,953,166 -13,440 7.59 65,280,000 15,850,131 3.200 2016-02-22
1060 2016-02-22 4,966,606 16,800 7.61 65,280,000 15,893,139 3.200 2016-02-18
1061 2016-02-19 4,949,806 4,080 7.58 65,280,000 15,344,399 3.100 2016-02-17
1062 2016-02-18 4,945,726 -8,160 7.58 65,280,000 15,826,323 3.200 2016-02-16
1063 2016-02-17 4,953,886 2,880 7.59 65,280,000 15,852,435 3.200 2016-02-15
1064 2016-02-16 4,951,006 -1,200 7.58 65,280,000 14,853,018 3.000 2016-02-12
1065 2016-02-15 4,952,206 -4,320 7.59 65,280,000 14,856,618 3.000 2016-02-11
1066 2016-02-12 4,956,526 42,000 7.59 65,280,000 15,365,231 3.100 2016-02-05
1067 2016-02-11 4,914,526 -79,680 7.53 65,280,000 14,743,578 3.000 2016-02-04
1068 2016-02-05 4,994,206 46,560 7.65 65,280,000 13,484,356 2.700 2016-02-03
1069 2016-02-04 4,947,646 -25,200 7.58 65,280,000 12,863,880 2.600 2016-02-02
1070 2016-02-02 4,972,846 25,200 7.62 65,280,000 13,426,684 2.700 2016-01-29
1071 2016-02-01 4,947,646 -16,160 7.58 65,280,000 13,358,644 2.700 2016-01-28
1072 2016-01-29 4,963,806 25,920 7.60 65,280,000 13,898,657 2.800 2016-01-27
1073 2016-01-28 4,937,886 18,800 7.56 65,280,000 14,319,869 2.900 2016-01-26
1074 2016-01-27 4,919,086 14,880 7.54 65,280,000 14,265,349 2.900 2016-01-25
1075 2016-01-26 4,904,206 -19,680 7.51 65,280,000 14,222,197 2.900 2016-01-22
1076 2016-01-25 4,923,886 11,280 7.54 65,280,000 13,786,881 2.800 2016-01-21
1077 2016-01-22 4,912,606 -35,760 7.53 65,280,000 15,229,079 3.100 2016-01-20
1078 2016-01-21 4,948,366 7,440 7.58 65,280,000 15,834,771 3.200 2016-01-19
1079 2016-01-20 4,940,926 -5,520 7.57 65,280,000 15,810,963 3.200 2016-01-18
1080 2016-01-19 4,946,446 -1,200 7.58 65,280,000 15,828,627 3.200 2016-01-15
1081 2016-01-18 4,947,646 1,120 7.58 65,280,000 15,832,467 3.200 2016-01-14
1082 2016-01-15 4,946,526 -37,440 7.58 65,280,000 16,818,188 3.400 2016-01-13
1083 2016-01-14 4,983,966 -3,600 7.63 65,280,000 16,447,088 3.300 2016-01-12
1084 2016-01-13 4,987,566 8,640 7.64 65,280,000 15,960,211 3.200 2016-01-11
1085 2016-01-12 4,978,926 -2,640 7.63 65,280,000 16,928,348 3.400 2016-01-08
1086 2016-01-11 4,981,566 -26,400 7.63 65,280,000 16,937,324 3.400 2016-01-07
1087 2016-01-08 5,007,966 23,280 7.67 65,280,000 18,028,678 3.600 2016-01-06
1088 2016-01-07 4,984,686 -34,560 7.64 65,280,000 18,443,338 3.700 2016-01-05
1089 2016-01-06 5,019,246 -4,880 7.69 65,280,000 18,571,210 3.700 2016-01-04
1090 2016-01-05 5,024,126 -44,400 7.70 65,280,000 19,091,679 3.800 2015-12-30
1091 2016-01-04 5,068,526 9,360 7.76 65,280,000 19,767,251 3.900 2015-12-29
1092 2015-12-30 5,059,166 6,320 7.75 65,280,000 20,236,664 4.000 2015-12-28
1093 2015-12-29 5,052,846 550,080 7.74 65,280,000 20,716,669 4.100 2015-12-23
1094 2015-12-28 4,502,766 33,120 6.90 65,280,000 22,513,830 5.000 2015-12-22
1095 2015-12-23 4,469,646 -1,440 7.76 57,600,000 19,666,442 4.400 2015-12-21
1096 2015-12-22 4,471,086 4,560 7.76 57,600,000 19,672,778 4.400 2015-12-18
1097 2015-12-21 4,466,526 -240 7.75 57,600,000 19,652,714 4.400 2015-12-17
1098 2015-12-18 4,466,766 -4,880 7.75 57,600,000 19,653,770 4.400 2015-12-16
1099 2015-12-16 4,471,646 -25,200 7.76 57,600,000 20,122,407 4.500 2015-12-14
1100 2015-12-15 4,496,846 23,040 7.81 57,600,000 20,685,492 4.600 2015-12-11
1101 2015-12-14 4,473,806 2,400 7.77 57,600,000 21,474,269 4.800 2015-12-10
1102 2015-12-11 4,471,406 2,880 7.76 57,600,000 21,462,749 4.800 2015-12-09
1103 2015-12-10 4,468,526 -2,160 7.76 57,600,000 21,002,072 4.700 2015-12-08
1104 2015-12-09 4,470,686 -3,120 7.76 57,600,000 21,459,293 4.800 2015-12-07
1105 2015-12-08 4,473,806 -53,040 7.77 57,600,000 22,369,030 5.000 2015-12-04
1106 2015-12-07 4,526,846 -25,680 7.86 57,600,000 23,992,284 5.300 2015-12-03
1107 2015-12-04 4,552,526 -12,800 7.90 57,600,000 21,396,872 4.700 2015-12-02
1108 2015-12-03 4,565,326 -5,280 7.93 57,600,000 21,913,565 4.800 2015-12-01
1109 2015-12-02 4,570,606 4,000 7.94 57,600,000 21,481,848 4.700 2015-11-30
1110 2015-12-01 4,566,606 13,920 7.93 57,600,000 21,919,709 4.800 2015-11-27
1111 2015-11-30 4,552,686 960 7.90 57,600,000 22,308,161 4.900 2015-11-26
1112 2015-11-27 4,551,726 160 7.90 57,600,000 22,758,630 5.000 2015-11-25
1113 2015-11-26 4,551,566 -5,760 7.90 57,600,000 22,302,673 4.900 2015-11-24
1114 2015-11-25 4,557,326 7,200 7.91 57,600,000 23,242,363 5.100 2015-11-23
1115 2015-11-24 4,550,126 10,080 7.90 57,600,000 23,660,655 5.200 2015-11-20
1116 2015-11-23 4,540,046 13,680 7.88 57,600,000 24,062,244 5.300 2015-11-19
1117 2015-11-20 4,526,366 -3,840 7.86 57,600,000 23,989,740 5.300 2015-11-18
1118 2015-11-19 4,530,206 -12,080 7.86 57,600,000 24,916,133 5.500 2015-11-17
1119 2015-11-18 4,542,286 -160,080 7.89 57,600,000 24,528,344 5.400 2015-11-16
1120 2015-11-17 4,702,366 -23,280 8.16 57,600,000 49,845,080 10.60 2015-11-13
1121 2015-11-16 4,725,646 1,378,560 8.20 57,600,000 50,091,848 10.60 2015-11-12
1122 2015-11-13 3,347,086 -1,040 5.81 57,600,000 35,144,403 10.50 2015-11-11
1123 2015-11-12 3,348,126 22,320 5.81 57,600,000 35,490,136 10.60 2015-11-10
1124 2015-11-11 3,325,806 6,000 5.77 57,600,000 34,255,802 10.30 2015-11-09
1125 2015-11-10 3,319,806 11,040 5.76 57,600,000 35,189,944 10.60 2015-11-06
1126 2015-11-09 3,308,766 -5,520 5.74 57,600,000 35,403,796 10.70 2015-11-05
1127 2015-11-06 3,314,286 1,680 5.75 57,600,000 35,462,860 10.70 2015-11-04
1128 2015-11-05 3,312,606 -3,840 5.75 57,600,000 35,113,624 10.60 2015-11-03
1129 2015-11-04 3,316,446 3,840 5.76 57,600,000 35,817,617 10.80 2015-11-02
1130 2015-11-03 3,312,606 -4,320 5.75 57,600,000 36,107,405 10.90 2015-10-30
1131 2015-11-02 3,316,926 7,200 5.76 57,600,000 34,827,723 10.50 2015-10-29
1132 2015-10-30 3,309,726 9,360 5.75 57,600,000 34,421,150 10.40 2015-10-28
1133 2015-10-29 3,300,366 23,280 5.73 57,600,000 35,313,916 10.70 2015-10-27
1134 2015-10-28 3,277,086 -2,960 5.69 57,600,000 36,047,946 11.00 2015-10-26
1135 2015-10-27 3,280,046 21,360 5.69 57,600,000 36,080,506 11.00 2015-10-23
1136 2015-10-26 3,258,686 50,000 5.66 57,600,000 37,149,020 11.40 2015-10-22
1137 2015-10-23 3,208,686 78,480 5.57 57,600,000 36,899,889 11.50 2015-10-20
1138 2015-10-22 3,130,206 2,400 5.43 57,600,000 35,684,348 11.40 2015-10-19
1139 2015-10-20 3,127,806 3,360 5.43 57,600,000 35,969,769 11.50 2015-10-16
1140 2015-10-19 3,124,446 3,120 5.42 57,600,000 36,556,018 11.70 2015-10-15
1141 2015-10-16 3,121,326 5,920 5.42 57,600,000 35,895,249 11.50 2015-10-14
1142 2015-10-15 3,115,406 -1,760 5.41 57,600,000 36,761,791 11.80 2015-10-13
1143 2015-10-14 3,117,166 -18,800 5.41 57,600,000 37,094,275 11.90 2015-10-12
1144 2015-10-13 3,135,966 -3,960 5.44 57,600,000 37,004,399 11.80 2015-10-09
1145 2015-10-12 3,139,926 3,920 5.45 57,600,000 37,365,119 11.90 2015-10-08
1146 2015-10-09 3,136,006 -10,960 5.44 57,600,000 37,318,471 11.90 2015-10-07
1147 2015-10-08 3,146,966 -1,200 5.46 57,600,000 36,819,502 11.70 2015-10-06
1148 2015-10-07 3,148,166 -10,480 5.47 57,600,000 37,148,359 11.80 2015-10-05
1149 2015-10-06 3,158,646 -44,640 5.48 57,600,000 37,903,752 12.00 2015-10-02
1150 2015-10-05 3,203,286 -2,880 5.56 57,600,000 35,236,146 11.00 2015-09-30
1151 2015-10-02 3,206,166 13,440 5.57 57,600,000 35,588,443 11.10 2015-09-29
1152 2015-09-30 3,192,726 3,360 5.54 57,600,000 35,439,259 11.10 2015-09-25
1153 2015-09-29 3,189,366 -1,840 5.54 57,600,000 35,720,899 11.20 2015-09-24
1154 2015-09-25 3,191,206 12,960 5.54 57,600,000 36,379,748 11.40 2015-09-23
1155 2015-09-23 3,178,246 -5,600 5.52 57,600,000 36,549,829 11.50 2015-09-21
1156 2015-09-22 3,183,846 29,360 5.53 57,600,000 36,932,614 11.60 2015-09-18
1157 2015-09-21 3,154,486 2,560 5.48 57,600,000 37,853,832 12.00 2015-09-17
1158 2015-09-18 3,151,926 -7,400 5.47 57,600,000 37,823,112 12.00 2015-09-16
1159 2015-09-17 3,159,326 8,640 5.48 57,600,000 37,595,979 11.90 2015-09-15
1160 2015-09-16 3,150,686 -4,320 5.47 57,600,000 37,808,232 12.00 2015-09-14
1161 2015-09-15 3,155,006 -3,080 5.48 57,600,000 36,913,570 11.70 2015-09-11
1162 2015-09-14 3,158,086 -42,560 5.48 57,600,000 36,633,798 11.60 2015-09-10
1163 2015-09-11 3,200,646 8,480 5.56 57,600,000 37,447,558 11.70 2015-09-09
1164 2015-09-10 3,192,166 8,880 5.54 57,600,000 36,390,692 11.40 2015-09-08
1165 2015-09-09 3,183,286 396,886 5.53 57,600,000 36,289,460 11.40 2015-09-07
1166 2015-09-08 2,786,400 8,640 7.26 38,400,000 31,764,960 11.40 2015-09-04
1167 2015-09-07 2,777,760 12,400 7.23 38,400,000 31,944,240 11.50 2015-09-02
1168 2015-09-04 2,765,360 7,680 7.20 38,400,000 33,460,856 12.10 2015-09-01
1169 2015-09-02 2,757,680 480 7.18 38,400,000 32,540,624 11.80 2015-08-31
1170 2015-09-01 2,757,200 -50,960 7.18 38,400,000 33,362,120 12.10 2015-08-28
1171 2015-08-31 2,808,160 -17,840 7.31 38,400,000 33,417,104 11.90 2015-08-27
1172 2015-08-28 2,826,000 -21,120 7.36 38,400,000 30,238,200 10.70 2015-08-26
1173 2015-08-27 2,847,120 -31,760 7.41 38,400,000 30,748,896 10.80 2015-08-25
1174 2015-08-26 2,878,880 -11,360 7.50 38,400,000 31,379,792 10.90 2015-08-24
1175 2015-08-25 2,890,240 80 7.53 38,400,000 36,417,024 12.60 2015-08-21
1176 2015-08-24 2,890,160 -36,560 7.53 38,400,000 33,525,856 11.60 2015-08-20
1177 2015-08-21 2,926,720 -4,560 7.62 38,400,000 37,169,344 12.70 2015-08-19
1178 2015-08-20 2,931,280 6,000 7.63 38,400,000 32,830,336 11.20 2015-08-18
1179 2015-08-19 2,925,280 -2,960 7.62 38,400,000 32,763,136 11.20 2015-08-17
1180 2015-08-18 2,928,240 -4,720 7.63 38,400,000 32,796,288 11.20 2015-08-14
1181 2015-08-17 2,932,960 -5,920 7.64 38,400,000 33,142,448 11.30 2015-08-13
1182 2015-08-14 2,938,880 -7,040 7.65 38,400,000 32,915,456 11.20 2015-08-12
1183 2015-08-13 2,945,920 -19,200 7.67 38,400,000 34,172,672 11.60 2015-08-11
1184 2015-08-12 2,965,120 5,520 7.72 38,400,000 34,098,880 11.50 2015-08-10
1185 2015-08-11 2,959,600 -10,400 7.71 38,400,000 34,035,400 11.50 2015-08-07
1186 2015-08-10 2,970,000 -7,280 7.73 38,400,000 32,967,000 11.10 2015-08-06
1187 2015-08-07 2,977,280 10,080 7.75 38,400,000 32,750,080 11.00 2015-08-05
1188 2015-08-06 2,967,200 24,720 7.73 38,400,000 32,342,480 10.90 2015-08-04
1189 2015-08-05 2,942,480 45,920 7.66 38,400,000 31,778,784 10.80 2015-08-03
1190 2015-08-04 2,896,560 6,240 7.54 38,400,000 33,020,784 11.40 2015-07-31
1191 2015-07-31 2,890,320 1,280 7.53 38,400,000 33,527,712 11.60 2015-07-29
1192 2015-07-30 2,889,040 16,960 7.52 38,400,000 33,223,960 11.50 2015-07-28
1193 2015-07-29 2,872,080 43,360 7.48 38,400,000 33,316,128 11.60 2015-07-27
1194 2015-07-28 2,828,720 16,160 7.37 38,400,000 35,359,000 12.50 2015-07-24
1195 2015-07-27 2,812,560 -960 7.32 38,400,000 37,407,048 13.30 2015-07-23
1196 2015-07-24 2,813,520 6,880 7.33 38,400,000 37,419,816 13.30 2015-07-22
1197 2015-07-23 2,806,640 -1,120 7.31 38,400,000 40,134,952 14.30 2015-07-21
1198 2015-07-22 2,807,760 -8,560 7.31 38,400,000 38,466,312 13.70 2015-07-20
1199 2015-07-21 2,816,320 -5,680 7.33 38,400,000 37,457,056 13.30 2015-07-17
1200 2015-07-20 2,822,000 -71,040 7.35 38,400,000 36,403,800 12.90 2015-07-16
1201 2015-07-17 2,893,040 6,800 7.53 38,400,000 32,980,656 11.40 2015-07-15
1202 2015-07-16 2,886,240 -13,440 7.52 38,400,000 34,634,880 12.00 2015-07-14
1203 2015-07-15 2,899,680 27,040 7.55 38,400,000 34,796,160 12.00 2015-07-13
1204 2015-07-14 2,872,640 -28,560 7.48 38,400,000 32,460,832 11.30 2015-07-10
1205 2015-07-13 2,901,200 -87,280 7.56 38,400,000 30,462,600 10.50 2015-07-09
1206 2015-07-10 2,988,480 29,360 7.78 38,400,000 26,298,624 8.800 2015-07-08
1207 2015-07-09 2,959,120 8,080 7.71 38,400,000 32,254,408 10.90 2015-07-07
1208 2015-07-08 2,951,040 45,760 7.69 38,400,000 36,592,896 12.40 2015-07-06
1209 2015-07-07 2,905,280 -10,800 7.57 38,400,000 36,316,000 12.50 2015-07-03
1210 2015-07-06 2,916,080 36,960 7.59 38,400,000 39,950,296 13.70 2015-07-02
1211 2015-07-03 2,879,120 -2,560 7.50 38,400,000 43,474,712 15.10 2015-06-30
1212 2015-07-02 2,881,680 86,160 7.50 38,400,000 44,954,208 15.60 2015-06-29
1213 2015-06-30 2,795,520 -40,000 7.28 38,400,000 54,792,192 19.60 2015-06-26
1214 2015-06-29 2,835,520 -74,080 7.38 38,400,000 56,710,400 20.00 2015-06-25
1215 2015-06-26 2,909,600 -2,480 7.58 38,400,000 54,409,520 18.70 2015-06-24
1216 2015-06-25 2,912,080 -3,040 7.58 38,400,000 52,999,856 18.20 2015-06-23
1217 2015-06-24 2,915,120 7,360 7.59 38,400,000 53,055,184 18.20 2015-06-22
1218 2015-06-23 2,907,760 65,920 7.57 38,400,000 54,084,336 18.60 2015-06-19
1219 2015-06-22 2,841,840 28,400 7.40 38,400,000 52,574,040 18.50 2015-06-18
1220 2015-06-19 2,813,440 -14,320 7.33 38,400,000 49,235,200 17.50 2015-06-17
1221 2015-06-18 2,827,760 1,920 7.36 38,400,000 50,334,128 17.80 2015-06-16
1222 2015-06-17 2,825,840 15,680 7.36 38,400,000 52,560,624 18.60 2015-06-15
1223 2015-06-16 2,810,160 1,120 7.32 38,400,000 53,112,024 18.90 2015-06-12
1224 2015-06-15 2,809,040 10,480 7.32 38,400,000 52,529,048 18.70 2015-06-11
1225 2015-06-12 2,798,560 -28,640 7.29 38,400,000 51,213,648 18.30 2015-06-10
1226 2015-06-11 2,827,200 -53,680 7.36 38,400,000 51,455,040 18.20 2015-06-09
1227 2015-06-10 2,880,880 7,120 7.50 38,400,000 59,346,128 20.60 2015-06-08
1228 2015-06-09 2,873,760 26,160 7.48 38,400,000 60,636,336 21.10 2015-06-05
1229 2015-06-08 2,847,600 -14,960 7.42 38,400,000 61,792,920 21.70 2015-06-04
1230 2015-06-05 2,862,560 32,080 7.45 38,400,000 62,690,064 21.90 2015-06-03
1231 2015-06-04 2,830,480 1,920 7.37 38,400,000 64,251,896 22.70 2015-06-02
1232 2015-06-03 2,828,560 -21,920 7.37 38,400,000 63,359,744 22.40 2015-06-01
1233 2015-06-02 2,850,480 -1,520 7.42 38,400,000 63,280,656 22.20 2015-05-29
1234 2015-06-01 2,852,000 74,400 7.43 38,400,000 62,173,600 21.80 2015-05-28
1235 2015-05-29 2,777,600 252,480 7.23 38,400,000 60,551,680 21.80 2015-05-27
1236 2015-05-28 2,525,120 -60,480 6.58 38,400,000 60,602,880 24.00 2015-05-26
1237 2015-05-27 2,585,600 29,360 6.73 38,400,000 54,556,160 21.10 2015-05-22
1238 2015-05-26 2,556,240 13,440 6.66 38,400,000 53,425,416 20.90 2015-05-21
1239 2015-05-22 2,542,800 56,560 6.62 38,400,000 51,364,560 20.20 2015-05-20
1240 2015-05-21 2,486,240 45,280 6.47 38,400,000 52,211,040 21.00 2015-05-19
1241 2015-05-20 2,440,960 7,200 6.36 38,400,000 52,480,640 21.50 2015-05-18
1242 2015-05-19 2,433,760 290,480 6.34 38,400,000 55,976,480 23.00 2015-05-15
1243 2015-05-18 2,143,280 31,600 6.38 33,600,000 49,295,440 23.00 2015-05-14
1244 2015-05-15 2,111,680 124,080 6.28 33,600,000 48,568,640 23.00 2015-05-13
1245 2015-05-14 1,987,600 -14,720 5.92 33,600,000 45,317,280 22.80 2015-05-12
1246 2015-05-13 2,002,320 -11,520 5.96 33,600,000 48,255,912 24.10 2015-05-11
1247 2015-05-12 2,013,840 52,880 5.99 33,600,000 48,533,544 24.10 2015-05-08
1248 2015-05-11 1,960,960 -54,160 5.84 33,600,000 45,102,080 23.00 2015-05-07
1249 2015-05-08 2,015,120 24,640 6.00 33,600,000 47,153,808 23.40 2015-05-06
1250 2015-05-07 1,990,480 -84,800 5.92 33,600,000 47,771,520 24.00 2015-05-05
1251 2015-05-06 2,075,280 10,800 6.18 33,600,000 47,108,856 22.70 2015-05-04
1252 2015-05-05 2,064,480 170,800 6.14 33,600,000 47,689,488 23.10 2015-04-30
1253 2015-05-04 1,893,680 13,440 5.64 33,600,000 38,441,704 20.30 2015-04-29
1254 2015-04-30 1,880,240 49,200 5.60 33,600,000 33,092,224 17.60 2015-04-28
1255 2015-04-29 1,831,040 -18,400 5.45 33,600,000 29,296,640 16.00 2015-04-27
1256 2015-04-28 1,849,440 -2,560 5.50 33,600,000 29,221,152 15.80 2015-04-24
1257 2015-04-27 1,852,000 -14,800 5.51 33,600,000 29,817,200 16.10 2015-04-23
1258 2015-04-24 1,866,800 6,640 5.56 33,600,000 30,428,840 16.30 2015-04-22
1259 2015-04-23 1,860,160 -24,800 5.54 33,600,000 31,436,704 16.90 2015-04-21
1260 2015-04-22 1,884,960 1,840 5.61 33,600,000 28,274,400 15.00 2015-04-20
1261 2015-04-21 1,883,120 39,440 5.60 33,600,000 30,883,168 16.40 2015-04-17
1262 2015-04-20 1,843,680 9,280 5.49 33,600,000 30,420,720 16.50 2015-04-16
1263 2015-04-17 1,834,400 27,600 5.46 33,600,000 30,817,920 16.80 2015-04-15
1264 2015-04-16 1,806,800 67,280 5.38 33,600,000 30,354,240 16.80 2015-04-14
1265 2015-04-15 1,739,520 -2,640 5.18 33,600,000 30,441,600 17.50 2015-04-13
1266 2015-04-14 1,742,160 13,120 5.19 33,600,000 26,480,832 15.20 2015-04-10
1267 2015-04-13 1,729,040 40,320 5.15 33,600,000 25,935,600 15.00 2015-04-09
1268 2015-04-10 1,688,720 20,640 5.03 33,600,000 25,330,800 15.00 2015-04-08
1269 2015-04-09 1,668,080 6,800 4.96 33,600,000 24,353,968 14.60 2015-04-02
1270 2015-04-08 1,661,280 -6,160 4.94 33,600,000 23,922,432 14.40 2015-04-01
1271 2015-04-02 1,667,440 -1,600 4.96 33,600,000 24,177,880 14.50 2015-03-31
1272 2015-04-01 1,669,040 -4,960 4.97 33,600,000 24,034,176 14.40 2015-03-30
1273 2015-03-31 1,674,000 -12,240 4.98 33,600,000 24,105,600 14.40 2015-03-27
1274 2015-03-30 1,686,240 -6,320 5.02 33,600,000 24,281,856 14.40 2015-03-26
1275 2015-03-27 1,692,560 -4,720 5.04 33,600,000 24,542,120 14.50 2015-03-25
1276 2015-03-26 1,697,280 -1,840 5.05 33,600,000 25,628,928 15.10 2015-03-24
1277 2015-03-25 1,699,120 -2,320 5.31 32,000,000 25,146,976 14.80 2015-03-23
1278 2015-03-24 1,701,440 2,000 5.32 32,000,000 24,160,448 14.20 2015-03-20
1279 2015-03-23 1,699,440 -5,840 5.31 32,000,000 24,811,824 14.60 2015-03-19
1280 2015-03-20 1,705,280 -1,760 5.33 32,000,000 24,726,560 14.50 2015-03-18
1281 2015-03-19 1,707,040 -2,000 5.33 32,000,000 24,752,080 14.50 2015-03-17
1282 2015-03-18 1,709,040 -3,840 5.34 32,000,000 24,951,984 14.60 2015-03-16
1283 2015-03-17 1,712,880 -1,040 5.35 32,000,000 24,151,608 14.10 2015-03-13
1284 2015-03-16 1,713,920 -1,920 5.36 32,000,000 24,851,840 14.50 2015-03-12
1285 2015-03-13 1,715,840 2,080 5.36 32,000,000 24,193,344 14.10 2015-03-11
1286 2015-03-12 1,713,760 4,160 5.36 32,000,000 25,363,648 14.80 2015-03-10
1287 2015-03-11 1,709,600 -32,400 5.34 32,000,000 26,498,800 15.50 2015-03-09
1288 2015-03-10 1,742,000 12,720 5.44 32,000,000 24,039,600 13.80 2015-03-06
1289 2015-03-09 1,729,280 -4,720 5.40 32,000,000 24,209,920 14.00 2015-03-05
1290 2015-03-06 1,734,000 12,080 5.42 32,000,000 24,622,800 14.20 2015-03-04
1291 2015-03-05 1,721,920 -1,760 5.38 32,000,000 24,623,456 14.30 2015-03-03
1292 2015-03-04 1,723,680 -12,400 5.39 32,000,000 24,820,992 14.40 2015-03-02
1293 2015-03-03 1,736,080 -3,360 5.43 32,000,000 25,520,376 14.70 2015-02-27
1294 2015-03-02 1,739,440 -2,880 5.44 32,000,000 25,917,656 14.90 2015-02-26
1295 2015-02-27 1,742,320 1,440 5.44 32,000,000 26,483,264 15.20 2015-02-25
1296 2015-02-26 1,740,880 2,640 5.44 32,000,000 26,635,464 15.30 2015-02-24
1297 2015-02-25 1,738,240 80 5.43 32,000,000 26,942,720 15.50 2015-02-23
1298 2015-02-24 1,738,160 8,160 5.43 32,000,000 27,115,296 15.60 2015-02-17
1299 2015-02-23 1,730,000 -6,240 5.41 32,000,000 26,815,000 15.50 2015-02-16
1300 2015-02-17 1,736,240 -10,800 5.43 32,000,000 26,564,472 15.30 2015-02-13
1301 2015-02-16 1,747,040 9,520 5.46 32,000,000 26,030,896 14.90 2015-02-12
1302 2015-02-13 1,737,520 4,240 5.43 32,000,000 25,889,048 14.90 2015-02-11
1303 2015-02-12 1,733,280 -10,080 5.42 32,000,000 25,825,872 14.90 2015-02-10
1304 2015-02-11 1,743,360 6,960 5.45 32,000,000 24,930,048 14.30 2015-02-09
1305 2015-02-10 1,736,400 -8,000 5.43 32,000,000 26,566,920 15.30 2015-02-06
1306 2015-02-09 1,744,400 -13,360 5.45 32,000,000 27,910,400 16.00 2015-02-05
1307 2015-02-06 1,757,760 7,200 5.49 32,000,000 28,124,160 16.00 2015-02-04
1308 2015-02-05 1,750,560 40,000 5.47 32,000,000 28,008,960 16.00 2015-02-03
1309 2015-02-04 1,710,560 16,080 5.35 32,000,000 28,053,184 16.40 2015-02-02
1310 2015-02-03 1,694,480 -80 5.30 32,000,000 28,467,264 16.80 2015-01-30
1311 2015-02-02 1,694,560 7,440 5.30 32,000,000 27,790,784 16.40 2015-01-29
1312 2015-01-30 1,687,120 93,840 5.27 32,000,000 27,331,344 16.20 2015-01-28
1313 2015-01-29 1,593,280 205,200 4.98 32,000,000 26,607,776 16.70 2015-01-27
1314 2015-01-28 1,388,080 55,360 4.34 32,000,000 28,178,024 20.30 2015-01-26
1315 2015-01-27 1,332,720 15,520 4.16 32,000,000 28,920,024 21.70 2015-01-23
1316 2015-01-26 1,317,200 33,760 4.12 32,000,000 27,924,640 21.20 2015-01-22
1317 2015-01-23 1,283,440 44,400 4.01 32,000,000 29,904,152 23.30 2015-01-21
1318 2015-01-22 1,239,040 8,560 3.87 32,000,000 28,745,728 23.20 2015-01-20
1319 2015-01-21 1,230,480 11,600 3.85 32,000,000 28,424,088 23.10 2015-01-19
1320 2015-01-20 1,218,880 -6,000 3.81 32,000,000 30,350,112 24.90 2015-01-16
1321 2015-01-19 1,224,880 -18,080 3.83 32,000,000 29,887,072 24.40 2015-01-15
1322 2015-01-16 1,242,960 -40,800 3.88 32,000,000 31,695,480 25.50 2015-01-14
1323 2015-01-15 1,283,760 81,920 4.01 32,000,000 24,648,192 19.20 2015-01-13
1324 2015-01-14 1,201,840 5,520 3.76 32,000,000 21,512,936 17.90 2015-01-12
1325 2015-01-13 1,196,320 153,680 3.74 32,000,000 19,619,648 16.40 2015-01-09
1326 2015-01-12 1,042,640 7,920 3.26 32,000,000 19,914,424 19.10 2015-01-08
1327 2015-01-09 1,034,720 18,800 3.23 32,000,000 18,107,600 17.50 2015-01-07
1328 2015-01-08 1,015,920 -18,560 3.17 32,000,000 16,661,088 16.40 2015-01-06
1329 2015-01-07 1,034,480 146,560 3.23 32,000,000 19,448,224 18.80 2015-01-05
1330 2015-01-06 887,920 53,920 2.77 32,000,000 19,445,448 21.90 2015-01-02
1331 2015-01-05 834,000 -370,240 2.61 32,000,000 17,597,400 21.10 2014-12-30
1332 2015-01-02 1,204,240 80,960 3.76 32,000,000 29,985,576 24.90 2014-12-29
1333 2014-12-30 1,123,280 98,880 3.51 32,000,000 51,109,240 45.50 2014-12-23
1334 2014-12-29 1,024,400 -14,080 3.20 32,000,000 156,733,200 153.0 2014-12-22
1335 2014-12-23 1,038,480 1,680 3.25 32,000,000 148,502,640 143.0 2014-12-19
1336 2014-12-22 1,036,800 4,000 3.24 32,000,000 162,777,600 157.0 2014-12-18
1337 2014-12-18 1,032,800 -13,440 3.23 32,000,000 140,460,800 136.0 2014-12-16
1338 2014-12-17 1,046,240 -6,800 3.27 32,000,000 125,548,800 120.0 2014-12-15
1339 2014-12-16 1,053,040 3,200 3.29 32,000,000 114,781,360 109.0 2014-12-12
1340 2014-12-15 1,049,840 -80 3.28 32,000,000 99,734,800 95.00 2014-12-11
1341 2014-12-12 1,049,920 -7,840 3.28 32,000,000 110,241,600 105.0 2014-12-10
1342 2014-12-09 1,057,760 -240 3.31 32,000,000 92,025,120 87.00 2014-12-05
1343 2014-12-04 1,058,000 -2,000 3.31 32,000,000 92,046,000 87.00 2014-12-02
1344 2014-12-03 1,060,000 480 3.31 32,000,000 92,220,000 87.00 2014-12-01
1345 2014-11-24 1,059,520 -320 3.31 32,000,000 94,297,280 89.00 2014-11-20
1346 2014-11-20 1,059,840 58,000 3.31 32,000,000 94,325,760 89.00 2014-11-18
1347 2014-11-19 1,001,840 47,920 3.13 32,000,000 88,161,920 88.00 2014-11-17
1348 2014-11-18 953,920 5,760 2.98 32,000,000 85,852,800 90.00 2014-11-14
1349 2014-11-17 948,160 2,240 2.96 32,000,000 84,386,240 89.00 2014-11-13
1350 2014-11-14 945,920 2,240 2.96 32,000,000 84,186,880 89.00 2014-11-12
1351 2014-11-13 943,680 1,840 2.95 32,000,000 84,931,200 90.00 2014-11-11
1352 2014-11-12 941,840 160 2.94 32,000,000 84,765,600 90.00 2014-11-10
1353 2014-11-11 941,680 -800 2.94 32,000,000 83,809,520 89.00 2014-11-07
1354 2014-11-10 942,480 -2,640 2.95 32,000,000 81,995,760 87.00 2014-11-06
1355 2014-11-05 945,120 -2,000 2.95 32,000,000 77,499,840 82.00 2014-11-03
1356 2014-10-31 947,120 712,400 2.96 32,000,000 72,928,240 77.00 2014-10-29
1357 2014-10-20 234,720 1,600 0.73 32,000,000 19,247,040 82.00 2014-10-16
1358 2014-10-17 233,120 81,600 0.73 32,000,000 19,115,840 82.00 2014-10-15
1359 2014-10-14 151,520 -2,880 0.47 32,000,000 12,727,680 84.00 2014-10-10
1360 2014-10-13 154,400 800 0.48 32,000,000 12,660,800 82.00 2014-10-09
1361 2014-10-10 153,600 80 0.48 32,000,000 12,441,600 81.00 2014-10-08
1362 2014-10-09 153,520 80 0.48 32,000,000 12,742,160 83.00 2014-10-07
1363 2014-10-08 153,440 480 0.48 32,000,000 12,888,960 84.00 2014-10-06
1364 2014-10-07 152,960 -6,400 0.48 32,000,000 13,154,560 86.00 2014-10-03
1365 2014-10-06 159,360 -960 0.50 32,000,000 13,545,600 85.00 2014-09-30
1366 2014-10-03 160,320 -560 0.50 32,000,000 13,466,880 84.00 2014-09-29
1367 2014-09-30 160,880 800 0.50 32,000,000 13,674,800 85.00 2014-09-26
1368 2014-09-26 160,080 -5,760 0.50 32,000,000 13,926,960 87.00 2014-09-24
1369 2014-09-25 165,840 -2,080 0.52 32,000,000 14,428,080 87.00 2014-09-23
1370 2014-09-24 167,920 -2,400 0.52 32,000,000 14,441,120 86.00 2014-09-22
1371 2014-09-23 170,320 -4,400 0.53 32,000,000 14,477,200 85.00 2014-09-19
1372 2014-09-22 174,720 -5,520 0.55 32,000,000 14,851,200 85.00 2014-09-18
1373 2014-09-19 180,240 -4,960 0.56 32,000,000 15,320,400 85.00 2014-09-17
1374 2014-09-18 185,200 -14,160 0.58 32,000,000 15,742,000 85.00 2014-09-16
1375 2014-09-17 199,360 -12,560 0.62 32,000,000 16,945,600 85.00 2014-09-15
1376 2014-09-16 211,920 -30,960 0.66 32,000,000 18,225,120 86.00 2014-09-12
1377 2014-09-15 242,880 -7,360 0.76 32,000,000 20,401,920 84.00 2014-09-11
1378 2014-09-12 250,240 -15,440 0.78 32,000,000 22,021,120 88.00 2014-09-10
1379 2014-09-11 265,680 -5,440 0.83 32,000,000 22,848,480 86.00 2014-09-08
1380 2014-09-10 271,120 -1,760 0.85 32,000,000 23,316,320 86.00 2014-09-05
1381 2014-09-08 272,880 -3,760 0.85 32,000,000 23,467,680 86.00 2014-09-04
1382 2014-09-05 276,640 -2,960 0.86 32,000,000 22,961,120 83.00 2014-09-03
1383 2014-09-04 279,600 880 0.87 32,000,000 22,088,400 79.00 2014-09-02
1384 2014-09-03 278,720 -7,280 0.87 32,000,000 21,461,440 77.00 2014-09-01
1385 2014-09-02 286,000 -23,360 0.89 32,000,000 19,734,000 69.00 2014-08-29
1386 2014-09-01 309,360 -3,040 0.97 32,000,000 27,533,040 89.00 2014-08-28
1387 2014-08-29 312,400 -6,160 0.98 32,000,000 28,428,400 91.00 2014-08-27
1388 2014-08-28 318,560 -11,520 1.00 32,000,000 29,307,520 92.00 2014-08-26
1389 2014-08-27 330,080 -160 1.03 32,000,000 30,037,280 91.00 2014-08-25
1390 2014-08-22 330,240 4,960 1.03 32,000,000 29,061,120 88.00 2014-08-20
1391 2014-08-21 325,280 960 1.02 32,000,000 28,949,920 89.00 2014-08-19
1392 2014-08-20 324,320 15,520 1.01 32,000,000 28,864,480 89.00 2014-08-18
1393 2014-08-19 308,800 -240 0.97 32,000,000 26,865,600 87.00 2014-08-15
1394 2014-08-18 309,040 4,480 0.97 32,000,000 27,813,600 90.00 2014-08-14
1395 2014-08-15 304,560 -1,200 0.95 32,000,000 27,714,960 91.00 2014-08-13
1396 2014-08-14 305,760 19,680 0.96 32,000,000 27,212,640 89.00 2014-08-12
1397 2014-08-13 286,080 -3,920 0.89 32,000,000 24,602,880 86.00 2014-08-11
1398 2014-08-12 290,000 -400 0.91 32,000,000 24,360,000 84.00 2014-08-08
1399 2014-08-11 290,400 160 0.91 32,000,000 24,684,000 85.00 2014-08-07
1400 2014-08-08 290,240 400 0.91 32,000,000 24,670,400 85.00 2014-08-06
1401 2014-08-07 289,840 -4,320 0.91 32,000,000 24,636,400 85.00 2014-08-05
1402 2014-08-06 294,160 -560 0.92 32,000,000 25,297,760 86.00 2014-08-04
1403 2014-08-05 294,720 6,000 0.92 32,000,000 25,640,640 87.00 2014-08-01
1404 2014-08-04 288,720 -6,080 0.90 32,000,000 25,118,640 87.00 2014-07-31
1405 2014-08-01 294,800 -8,640 0.92 32,000,000 23,584,000 80.00 2014-07-30
1406 2014-07-31 303,440 -640 0.95 32,000,000 23,364,880 77.00 2014-07-29
1407 2014-07-30 304,080 -112,400 0.95 32,000,000 23,414,160 77.00 2014-07-28
1408 2014-07-25 416,480 -400 1.30 32,000,000 32,901,920 79.00 2014-07-23
1409 2014-07-24 416,880 -2,880 1.30 32,000,000 33,350,400 80.00 2014-07-22
1410 2014-07-23 419,760 -960 1.31 32,000,000 34,840,080 83.00 2014-07-21
1411 2014-07-22 420,720 2,960 1.31 32,000,000 34,919,760 83.00 2014-07-18
1412 2014-07-21 417,760 400 1.31 32,000,000 33,420,800 80.00 2014-07-17
1413 2014-07-18 417,360 400 1.30 32,000,000 33,806,160 81.00 2014-07-16
1414 2014-07-17 416,960 80 1.30 32,000,000 33,773,760 81.00 2014-07-15
1415 2014-07-16 416,880 -1,600 1.30 32,000,000 33,767,280 81.00 2014-07-14
1416 2014-07-15 418,480 400 1.31 32,000,000 32,222,960 77.00 2014-07-11
1417 2014-07-14 418,080 -1,200 1.31 32,000,000 32,610,240 78.00 2014-07-10
1418 2014-07-11 419,280 -1,680 1.31 32,000,000 33,542,400 80.00 2014-07-09
1419 2014-07-10 420,960 -5,760 1.32 32,000,000 34,097,760 81.00 2014-07-08
1420 2014-07-09 426,720 -2,720 1.33 32,000,000 33,710,880 79.00 2014-07-07
1421 2014-07-08 429,440 4,320 1.34 32,000,000 32,637,440 76.00 2014-07-04
1422 2014-07-07 425,120 -1,840 1.33 32,000,000 32,309,120 76.00 2014-07-03
1423 2014-07-04 426,960 -2,480 1.33 32,000,000 31,595,040 74.00 2014-07-02
1424 2014-07-03 429,440 3,360 1.34 32,000,000 30,919,680 72.00 2014-06-30
1425 2014-07-02 426,080 17,520 1.33 32,000,000 29,399,520 69.00 2014-06-27
1426 2014-06-30 408,560 -1,920 1.28 32,000,000 30,642,000 75.00 2014-06-26
1427 2014-06-27 410,480 22,400 1.28 32,000,000 29,965,040 73.00 2014-06-25
1428 2014-06-26 388,080 12,960 1.21 32,000,000 27,941,760 72.00 2014-06-24
1429 2014-06-25 375,120 12,880 1.17 32,000,000 25,133,040 67.00 2014-06-23
1430 2014-06-24 362,240 13,760 1.13 32,000,000 22,458,880 62.00 2014-06-20
1431 2014-06-23 348,480 26,000 1.09 32,000,000 18,469,440 53.00 2014-06-19
1432 2014-06-20 322,480 -17,760 1.01 32,000,000 16,768,960 52.00 2014-06-18
1433 2014-06-19 340,240 4,480 1.06 32,000,000 18,032,720 53.00 2014-06-17
1434 2014-06-18 335,760 -16,480 1.05 32,000,000 18,131,040 54.00 2014-06-16
1435 2014-06-17 352,240 1,840 1.10 32,000,000 18,668,720 53.00 2014-06-13
1436 2014-06-16 350,400 4,240 1.10 32,000,000 18,921,600 54.00 2014-06-12
1437 2014-06-13 346,160 -11,200 1.08 32,000,000 18,346,480 53.00 2014-06-11
1438 2014-06-12 357,360 -4,240 1.12 32,000,000 19,654,800 55.00 2014-06-10
1439 2014-06-11 361,600 6,880 1.13 32,000,000 19,888,000 55.00 2014-06-09
1440 2014-06-10 354,720 3,600 1.11 32,000,000 18,090,720 51.00 2014-06-06
1441 2014-06-09 351,120 -6,400 1.10 32,000,000 17,907,120 51.00 2014-06-05
1442 2014-06-06 357,520 -2,063,840 1.12 32,000,000 18,233,520 51.00 2014-06-04
1443 2014-06-05 2,421,360 -29,440 7.57 32,000,000 123,489,360 51.00 2014-06-03
1444 2014-06-04 2,450,800 480 7.66 32,000,000 100,482,800 41.00 2014-05-30
1445 2014-06-03 2,450,320 8,800 7.66 32,000,000 96,787,640 39.50 2014-05-29
1446 2014-05-30 2,441,520 -12,800 7.63 32,000,000 86,673,960 35.50 2014-05-28
1447 2014-05-27 2,454,320 -1,600 7.67 32,000,000 78,538,240 32.00 2014-05-23
1448 2014-05-26 2,455,920 4,800 7.67 32,000,000 79,817,400 32.50 2014-05-22
1449 2014-05-23 2,451,120 17,040 7.66 32,000,000 85,789,200 35.00 2014-05-21
1450 2014-05-22 2,434,080 -4,880 7.61 32,000,000 85,192,800 35.00 2014-05-20
1451 2014-05-21 2,438,960 -560 7.62 32,000,000 87,802,560 36.00 2014-05-19
1452 2014-05-20 2,439,520 -5,840 7.62 32,000,000 80,504,160 33.00 2014-05-16
1453 2014-05-19 2,445,360 -4,400 7.64 32,000,000 74,583,480 30.50 2014-05-15
1454 2014-05-14 2,449,760 -2,160 7.66 32,000,000 82,066,960 33.50 2014-05-12
1455 2014-05-12 2,451,920 -800 7.66 32,000,000 80,913,360 33.00 2014-05-08
1456 2014-05-09 2,452,720 560 7.66 32,000,000 71,128,880 29.00 2014-05-07
1457 2014-05-07 2,452,160 1,280 7.66 32,000,000 76,016,960 31.00 2014-05-02
1458 2014-05-05 2,450,880 -240 7.66 32,000,000 78,428,160 32.00 2014-04-30
1459 2014-05-02 2,451,120 -7,680 7.66 32,000,000 73,533,600 30.00 2014-04-29
1460 2014-04-29 2,458,800 160 7.68 32,000,000 81,140,400 33.00 2014-04-25
1461 2014-04-24 2,458,640 -560 7.68 32,000,000 90,969,680 37.00 2014-04-22
1462 2014-04-22 2,459,200 -8,240 7.69 32,000,000 87,301,600 35.50 2014-04-16
1463 2014-04-17 2,467,440 -2,400 7.71 32,000,000 81,425,520 33.00 2014-04-15
1464 2014-04-16 2,469,840 -5,120 7.72 32,000,000 81,504,720 33.00 2014-04-14
1465 2014-04-15 2,474,960 -3,680 7.73 32,000,000 82,911,160 33.50 2014-04-11
1466 2014-04-11 2,478,640 240 7.75 32,000,000 87,991,720 35.50 2014-04-09
1467 2014-04-10 2,478,400 -5,120 7.75 32,000,000 87,983,200 35.50 2014-04-08
1468 2014-04-09 2,483,520 -1,280 7.76 32,000,000 90,648,480 36.50 2014-04-07
1469 2014-04-02 2,484,800 -320 7.77 32,000,000 96,907,200 39.00 2014-03-31
1470 2014-04-01 2,485,120 -2,560 7.77 32,000,000 99,404,800 40.00 2014-03-28
1471 2014-03-31 2,487,680 -1,440 7.77 32,000,000 90,800,320 36.50 2014-03-27
1472 2014-03-28 2,489,120 -560 7.78 32,000,000 89,608,320 36.00 2014-03-26
1473 2014-03-27 2,489,680 -160 7.78 32,000,000 89,628,480 36.00 2014-03-25
1474 2014-03-25 2,489,840 -720 7.78 32,000,000 87,144,400 35.00 2014-03-21
1475 2014-03-24 2,490,560 560 7.78 32,000,000 75,962,080 30.50 2014-03-20
1476 2014-03-13 2,490,000 -640 7.78 32,000,000 84,660,000 34.00 2014-03-11
1477 2014-02-28 2,490,640 160 7.78 32,000,000 95,889,640 38.50 2014-02-26
1478 2014-02-25 2,490,480 -3,920 7.78 32,000,000 82,185,840 33.00 2014-02-21
1479 2014-02-24 2,494,400 -9,040 7.80 32,000,000 82,315,200 33.00 2014-02-20
1480 2014-02-21 2,503,440 -560 7.82 32,000,000 87,620,400 35.00 2014-02-19
1481 2014-02-19 2,504,000 -80 7.83 32,000,000 97,656,000 39.00 2014-02-17
1482 2014-02-18 2,504,080 -1,200 7.83 32,000,000 92,650,960 37.00 2014-02-14
1483 2014-02-14 2,505,280 -160 7.83 32,000,000 98,958,560 39.50 2014-02-12
1484 2014-02-13 2,505,440 960 7.83 32,000,000 97,712,160 39.00 2014-02-11
1485 2014-02-12 2,504,480 -240 7.83 32,000,000 95,170,240 38.00 2014-02-10
1486 2014-02-11 2,504,720 480 7.83 32,000,000 97,684,080 39.00 2014-02-07
1487 2014-02-06 2,504,240 160 7.83 32,000,000 100,169,600 40.00 2014-02-04
1488 2014-02-04 2,504,080 -320 7.83 32,000,000 106,423,400 42.50 2014-01-28
1489 2014-01-29 2,504,400 -240 7.83 32,000,000 98,923,800 39.50 2014-01-27
1490 2014-01-28 2,504,640 400 7.83 32,000,000 102,690,240 41.00 2014-01-24
1491 2014-01-24 2,504,240 80 7.83 32,000,000 108,934,440 43.50 2014-01-22
1492 2014-01-23 2,504,160 -1,840 7.83 32,000,000 111,435,120 44.50 2014-01-21
1493 2014-01-21 2,506,000 -1,920 7.83 32,000,000 105,252,000 42.00 2014-01-17
1494 2014-01-20 2,507,920 -160 7.84 32,000,000 105,332,640 42.00 2014-01-16
1495 2014-01-17 2,508,080 -160 7.84 32,000,000 104,085,320 41.50 2014-01-15
1496 2014-01-15 2,508,240 -62,560 7.84 32,000,000 107,854,320 43.00 2014-01-13
1497 2014-01-14 2,570,800 -11,520 8.03 32,000,000 120,827,600 47.00 2014-01-10
1498 2014-01-13 2,582,320 -211,680 8.07 32,000,000 102,001,640 39.50 2014-01-09
1499 2014-01-10 2,794,000 -1,520 8.73 32,000,000 114,554,000 41.00 2014-01-08
1500 2014-01-09 2,795,520 -1,840 8.74 32,000,000 117,411,840 42.00 2014-01-07
1501 2014-01-08 2,797,360 -1,520 8.74 32,000,000 120,286,480 43.00 2014-01-06
1502 2014-01-07 2,798,880 -6,720 8.75 32,000,000 120,351,840 43.00 2014-01-03
1503 2014-01-06 2,805,600 -1,600 8.77 32,000,000 113,626,800 40.50 2014-01-02
1504 2014-01-03 2,807,200 -5,280 8.77 32,000,000 106,673,600 38.00 2013-12-30
1505 2014-01-02 2,812,480 1,440 8.79 32,000,000 105,468,000 37.50 2013-12-27
1506 2013-12-30 2,811,040 -9,600 8.78 32,000,000 71,681,520 25.50 2013-12-23
1507 2013-12-27 2,820,640 -6,000 8.81 32,000,000 69,951,872 24.80 2013-12-20
1508 2013-12-23 2,826,640 -6,480 8.83 32,000,000 69,252,680 24.50 2013-12-19
1509 2013-12-20 2,833,120 -22,960 8.85 32,000,000 70,828,000 25.00 2013-12-18
1510 2013-12-19 2,856,080 -13,840 8.93 32,000,000 71,402,000 25.00 2013-12-17
1511 2013-12-18 2,869,920 640 8.97 32,000,000 73,182,960 25.50 2013-12-16
1512 2013-12-16 2,869,280 -1,600 8.97 32,000,000 74,601,280 26.00 2013-12-12
1513 2013-12-13 2,870,880 640 8.97 32,000,000 74,642,880 26.00 2013-12-11
1514 2013-12-11 2,870,240 1,840 8.97 32,000,000 74,626,240 26.00 2013-12-09
1515 2013-12-10 2,868,400 800 8.96 32,000,000 77,446,800 27.00 2013-12-06
1516 2013-12-09 2,867,600 160 8.96 32,000,000 74,557,600 26.00 2013-12-05
1517 2013-12-06 2,867,440 -3,200 8.96 32,000,000 80,288,320 28.00 2013-12-04
1518 2013-12-05 2,870,640 23,600 8.97 32,000,000 73,201,320 25.50 2013-12-03
1519 2013-12-04 2,847,040 -3,280 8.90 32,000,000 82,564,160 29.00 2013-12-02
1520 2013-12-03 2,850,320 -5,680 8.91 32,000,000 88,359,920 31.00 2013-11-29
1521 2013-12-02 2,856,000 -1,600 8.93 32,000,000 94,248,000 33.00 2013-11-28
1522 2013-11-29 2,857,600 -1,200 8.93 32,000,000 100,016,000 35.00 2013-11-27
1523 2013-11-28 2,858,800 -19,760 8.93 32,000,000 101,487,400 35.50 2013-11-26
1524 2013-11-27 2,878,560 -7,840 9.00 32,000,000 100,749,600 35.00 2013-11-25
1525 2013-11-26 2,886,400 4,160 9.02 32,000,000 102,467,200 35.50 2013-11-22
1526 2013-11-25 2,882,240 160 9.01 32,000,000 100,878,400 35.00 2013-11-21
1527 2013-11-22 2,882,080 -640 9.01 32,000,000 105,195,920 36.50 2013-11-20
1528 2013-11-21 2,882,720 -4,320 9.01 32,000,000 103,777,920 36.00 2013-11-19
1529 2013-11-20 2,887,040 560 9.02 32,000,000 108,264,000 37.50 2013-11-18
1530 2013-11-19 2,886,480 -1,040 9.02 32,000,000 108,243,000 37.50 2013-11-15
1531 2013-11-18 2,887,520 -3,440 9.02 32,000,000 106,838,240 37.00 2013-11-14
1532 2013-11-15 2,890,960 400 9.03 32,000,000 101,183,600 35.00 2013-11-13
1533 2013-11-13 2,890,560 640 9.03 32,000,000 101,169,600 35.00 2013-11-11
1534 2013-11-12 2,889,920 -160 9.03 32,000,000 109,816,960 38.00 2013-11-08
1535 2013-11-11 2,890,080 -160 9.03 32,000,000 99,707,760 34.50 2013-11-07
1536 2013-11-08 2,890,240 1,280 9.03 32,000,000 111,274,240 38.50 2013-11-06
1537 2013-11-07 2,888,960 1,120 9.03 32,000,000 109,780,480 38.00 2013-11-05
1538 2013-11-06 2,887,840 1,120 9.02 32,000,000 112,625,760 39.00 2013-11-04
1539 2013-11-05 2,886,720 5,040 9.02 32,000,000 115,468,800 40.00 2013-11-01
1540 2013-11-04 2,881,680 11,040 9.01 32,000,000 110,944,680 38.50 2013-10-31
1541 2013-11-01 2,870,640 -1,920 8.97 32,000,000 110,519,640 38.50 2013-10-30
1542 2013-10-31 2,872,560 2,800 8.98 32,000,000 104,848,440 36.50 2013-10-29
1543 2013-10-30 2,869,760 -1,040 8.97 32,000,000 107,616,000 37.50 2013-10-28
1544 2013-10-29 2,870,800 -10,720 8.97 32,000,000 116,267,400 40.50 2013-10-25
1545 2013-10-28 2,881,520 -2,800 9.00 32,000,000 121,023,840 42.00 2013-10-24
1546 2013-10-25 2,884,320 18,400 9.01 32,000,000 100,951,200 35.00 2013-10-23
1547 2013-10-24 2,865,920 32,640 8.96 32,000,000 85,977,600 30.00 2013-10-22
1548 2013-10-23 2,833,280 10,400 8.85 32,000,000 90,664,960 32.00 2013-10-21
1549 2013-10-22 2,822,880 26,560 8.82 32,000,000 70,572,000 25.00 2013-10-18
1550 2013-10-21 2,796,320 18,000 8.74 32,000,000 76,898,800 27.50 2013-10-17
1551 2013-10-18 2,778,320 15,840 8.68 32,000,000 76,403,800 27.50 2013-10-16
1552 2013-10-17 2,762,480 -3,120 8.63 32,000,000 74,586,960 27.00 2013-10-15
1553 2013-10-16 2,765,600 -80 8.64 32,000,000 63,885,360 23.10 2013-10-11
1554 2013-10-15 2,765,680 880 8.64 32,000,000 59,462,120 21.50 2013-10-10
1555 2013-10-11 2,764,800 2,400 8.64 32,000,000 62,208,000 22.50 2013-10-09
1556 2013-10-10 2,762,400 -4,720 8.63 32,000,000 62,430,240 22.60 2013-10-08
1557 2013-10-09 2,767,120 -880 8.65 32,000,000 63,643,760 23.00 2013-10-07
1558 2013-10-08 2,768,000 3,360 8.65 32,000,000 52,592,000 19.00 2013-10-04
1559 2013-10-07 2,764,640 6,480 8.64 32,000,000 55,569,264 20.10 2013-10-03
1560 2013-10-04 2,758,160 -1,200 8.62 32,000,000 57,921,360 21.00 2013-10-02
1561 2013-10-02 2,759,360 160 8.62 32,000,000 60,154,048 21.80 2013-09-27
1562 2013-09-30 2,759,200 -10,160 8.62 32,000,000 61,254,240 22.20 2013-09-26
1563 2013-09-27 2,769,360 -400 8.65 32,000,000 61,479,792 22.20 2013-09-25
1564 2013-09-26 2,769,760 160 8.66 32,000,000 60,934,720 22.00 2013-09-24
1565 2013-09-25 2,769,600 -5,680 8.66 32,000,000 63,146,880 22.80 2013-09-23
1566 2013-09-24 2,775,280 -560 8.67 32,000,000 53,285,376 19.20 2013-09-19
1567 2013-09-23 2,775,840 1,120 8.67 32,000,000 49,965,120 18.00 2013-09-18
1568 2013-09-19 2,774,720 1,600 8.67 32,000,000 53,829,568 19.40 2013-09-17
1569 2013-09-18 2,773,120 -10,720 8.67 32,000,000 49,638,848 17.90 2013-09-16
1570 2013-09-17 2,783,840 -15,200 8.70 32,000,000 41,200,832 14.80 2013-09-13
1571 2013-09-16 2,799,040 -400 8.75 32,000,000 40,586,080 14.50 2013-09-12
1572 2013-09-13 2,799,440 -13,920 8.75 32,000,000 38,912,216 13.90 2013-09-11
1573 2013-09-12 2,813,360 75,920 8.79 32,000,000 36,292,344 12.90 2013-09-10
1574 2013-09-09 2,737,440 1,200 8.55 32,000,000 34,491,744 12.60 2013-09-05
1575 2013-09-04 2,736,240 5,280 8.55 32,000,000 37,486,488 13.70 2013-09-02
1576 2013-09-03 2,730,960 9,200 8.53 32,000,000 36,594,864 13.40 2013-08-30
1577 2013-08-30 2,721,760 -320 8.51 32,000,000 37,560,288 13.80 2013-08-28
1578 2013-08-29 2,722,080 124,080 8.51 32,000,000 39,470,160 14.50 2013-08-27
1579 2013-08-28 2,598,000 48,000 8.12 32,000,000 35,332,800 13.60 2013-08-26
1580 2013-08-27 2,550,000 7,920 7.97 32,000,000 33,150,000 13.00 2013-08-23
1581 2013-08-26 2,542,080 127,440 7.94 32,000,000 34,063,872 13.40 2013-08-22
1582 2013-08-23 2,414,640 4,880 7.55 32,000,000 30,424,464 12.60 2013-08-21
1583 2013-08-22 2,409,760 8,880 7.53 32,000,000 30,122,000 12.50 2013-08-20
1584 2013-08-21 2,400,880 37,040 7.50 32,000,000 31,211,440 13.00 2013-08-19
1585 2013-08-20 2,363,840 33,520 7.39 32,000,000 29,784,384 12.60 2013-08-16
1586 2013-08-19 2,330,320 9,200 7.28 32,000,000 29,828,096 12.80 2013-08-15
1587 2013-08-16 2,321,120 34,880 7.25 32,000,000 29,478,224 12.70 2013-08-13
1588 2013-08-15 2,286,240 20,640 7.14 32,000,000 29,721,120 13.00 2013-08-12
1589 2013-08-13 2,265,600 43,600 7.08 32,000,000 27,640,320 12.20 2013-08-09
1590 2013-08-12 2,222,000 3,600 6.94 32,000,000 26,886,200 12.10 2013-08-08
1591 2013-08-09 2,218,400 14,800 6.93 32,000,000 26,177,120 11.80 2013-08-07
1592 2013-08-08 2,203,600 -3,680 6.89 32,000,000 25,782,120 11.70 2013-08-06
1593 2013-08-07 2,207,280 80 6.90 32,000,000 28,473,912 12.90 2013-08-05
1594 2013-08-06 2,207,200 10,400 6.90 32,000,000 27,810,720 12.60 2013-08-02
1595 2013-08-05 2,196,800 20,720 6.87 32,000,000 27,460,000 12.50 2013-08-01
1596 2013-08-02 2,176,080 6,000 6.80 32,000,000 26,765,784 12.30 2013-07-31
1597 2013-07-31 2,170,080 70,720 6.78 32,000,000 28,211,040 13.00 2013-07-29
1598 2013-07-30 2,099,360 2,000 6.56 32,000,000 24,772,448 11.80 2013-07-26
1599 2013-07-29 2,097,360 13,440 6.55 32,000,000 24,539,112 11.70 2013-07-25
1600 2013-07-26 2,083,920 4,000 6.51 32,000,000 23,756,688 11.40 2013-07-24
1601 2013-07-25 2,079,920 7,120 6.50 32,000,000 23,087,112 11.10 2013-07-23
1602 2013-07-23 2,072,800 2,160 6.48 32,000,000 23,215,360 11.20 2013-07-19
1603 2013-07-22 2,070,640 2,640 6.47 32,000,000 23,812,360 11.50 2013-07-18
1604 2013-07-18 2,068,000 20,000 6.46 32,000,000 22,541,200 10.90 2013-07-16
1605 2013-07-17 2,048,000 2,400 6.40 32,000,000 21,504,000 10.50 2013-07-15
1606 2013-07-16 2,045,600 11,040 6.39 32,000,000 22,501,600 11.00 2013-07-12
1607 2013-07-15 2,034,560 -320 6.36 32,000,000 24,821,632 12.20 2013-07-11
1608 2013-07-12 2,034,880 880 6.36 32,000,000 24,825,536 12.20 2013-07-10
1609 2013-07-11 2,034,000 6,800 6.36 32,000,000 23,594,400 11.60 2013-07-09
1610 2013-07-10 2,027,200 14,480 6.34 32,000,000 24,731,840 12.20 2013-07-08
1611 2013-07-09 2,012,720 -2,000 6.29 32,000,000 25,159,000 12.50 2013-07-05
1612 2013-07-08 2,014,720 4,080 6.30 32,000,000 26,191,360 13.00 2013-07-04
1613 2013-07-05 2,010,640 -800 6.28 32,000,000 25,736,192 12.80 2013-07-03
1614 2013-07-04 2,011,440 -15,840 6.29 32,000,000 26,551,008 13.20 2013-07-02
1615 2013-07-03 2,027,280 74,320 6.34 32,000,000 26,760,096 13.20 2013-06-28
1616 2013-07-02 1,952,960 21,040 6.10 32,000,000 24,216,704 12.40 2013-06-27
1617 2013-06-28 1,931,920 3,040 6.04 32,000,000 23,183,040 12.00 2013-06-26
1618 2013-06-27 1,928,880 11,360 6.03 32,000,000 23,146,560 12.00 2013-06-25
1619 2013-06-26 1,917,520 44,160 5.99 32,000,000 23,010,240 12.00 2013-06-24
1620 2013-06-25 1,873,360 80 5.85 32,000,000 22,105,648 11.80 2013-06-21
1621 2013-06-24 1,873,280 2,960 5.85 32,000,000 22,479,360 12.00 2013-06-20
1622 2013-06-21 1,870,320 5,840 5.84 32,000,000 21,882,744 11.70 2013-06-19
1623 2013-06-20 1,864,480 -66,320 5.83 32,000,000 22,373,760 12.00 2013-06-18
1624 2013-06-19 1,930,800 2,320 6.03 32,000,000 20,080,320 10.40 2013-06-17
1625 2013-06-17 1,928,480 -5,280 6.03 32,000,000 20,441,888 10.60 2013-06-13
1626 2013-06-14 1,933,760 720 6.04 32,000,000 21,851,488 11.30 2013-06-11
1627 2013-06-13 1,933,040 -7,440 6.04 32,000,000 22,229,960 11.50 2013-06-10
1628 2013-06-11 1,940,480 -2,400 6.06 32,000,000 22,121,472 11.40 2013-06-07
1629 2013-06-10 1,942,880 80 6.07 32,000,000 22,148,832 11.40 2013-06-06
1630 2013-06-07 1,942,800 -1,120 6.07 32,000,000 22,147,920 11.40 2013-06-05
1631 2013-06-06 1,943,920 -26,400 6.07 32,000,000 22,549,472 11.60 2013-06-04
1632 2013-06-05 1,970,320 21,040 6.16 32,000,000 23,840,872 12.10 2013-06-03
1633 2013-06-04 1,949,280 -34,080 6.09 32,000,000 21,052,224 10.80 2013-05-31
1634 2013-06-03 1,983,360 800 6.20 32,000,000 21,420,288 10.80 2013-05-30
1635 2013-05-31 1,982,560 -7,040 6.20 32,000,000 21,609,904 10.90 2013-05-29
1636 2013-05-30 1,989,600 1,840 6.22 32,000,000 22,283,520 11.20 2013-05-28
1637 2013-05-29 1,987,760 -8,800 6.21 32,000,000 21,666,584 10.90 2013-05-27
1638 2013-05-28 1,996,560 -1,520 6.24 32,000,000 20,963,880 10.50 2013-05-24
1639 2013-05-27 1,998,080 -9,920 6.24 32,000,000 20,780,032 10.40 2013-05-23
1640 2013-05-24 2,008,000 -80 6.28 32,000,000 21,887,200 10.90 2013-05-22
1641 2013-05-23 2,008,080 -10,000 6.28 32,000,000 21,888,072 10.90 2013-05-21
1642 2013-05-22 2,018,080 4,640 6.31 32,000,000 22,400,688 11.10 2013-05-20
1643 2013-05-21 2,013,440 -9,440 6.29 32,000,000 21,745,152 10.80 2013-05-16
1644 2013-05-20 2,022,880 12,000 6.32 32,000,000 21,442,528 10.60 2013-05-15
1645 2013-05-16 2,010,880 800 6.28 32,000,000 21,918,592 10.90 2013-05-14
1646 2013-05-15 2,010,080 3,840 6.28 32,000,000 23,115,920 11.50 2013-05-13
1647 2013-05-14 2,006,240 -3,680 6.27 32,000,000 21,065,520 10.50 2013-05-10
1648 2013-05-13 2,009,920 800 6.28 32,000,000 22,109,120 11.00 2013-05-09
1649 2013-05-10 2,009,120 30,560 6.28 32,000,000 20,894,848 10.40 2013-05-08
1650 2013-05-09 1,978,560 -9,360 6.18 32,000,000 19,983,456 10.10 2013-05-07
1651 2013-05-08 1,987,920 2,000 6.21 32,000,000 19,879,200 10.00 2013-05-06
1652 2013-05-07 1,985,920 9,440 6.21 32,000,000 19,859,200 10.00 2013-05-03
1653 2013-05-06 1,976,480 -1,680 6.18 32,000,000 18,381,264 9.300 2013-05-02
1654 2013-05-03 1,978,160 -17,360 6.18 32,000,000 18,792,520 9.500 2013-04-30
1655 2013-05-02 1,995,520 480 6.24 32,000,000 19,755,648 9.900 2013-04-29
1656 2013-04-30 1,995,040 -2,080 6.23 32,000,000 19,950,400 10.00 2013-04-26
1657 2013-04-29 1,997,120 -80 6.24 32,000,000 20,370,624 10.20 2013-04-25
1658 2013-04-26 1,997,200 36,960 6.24 32,000,000 20,571,160 10.30 2013-04-24
1659 2013-04-25 1,960,240 -3,120 6.13 32,000,000 18,818,304 9.600 2013-04-23
1660 2013-04-24 1,963,360 -13,840 6.14 32,000,000 19,633,600 10.00 2013-04-22
1661 2013-04-23 1,977,200 7,280 6.18 32,000,000 18,387,960 9.300 2013-04-19
1662 2013-04-22 1,969,920 -560 6.16 32,000,000 18,320,256 9.300 2013-04-18
1663 2013-04-19 1,970,480 400 6.16 32,000,000 18,128,416 9.200 2013-04-17
1664 2013-04-18 1,970,080 -7,760 6.16 32,000,000 18,715,760 9.500 2013-04-16
1665 2013-04-17 1,977,840 160 6.18 32,000,000 18,591,696 9.400 2013-04-15
1666 2013-04-16 1,977,680 -17,520 6.18 32,000,000 18,590,192 9.400 2013-04-12
1667 2013-04-15 1,995,200 -4,000 6.24 32,000,000 17,757,280 8.900 2013-04-11
1668 2013-04-12 1,999,200 -5,600 6.25 32,000,000 16,993,200 8.500 2013-04-10
1669 2013-04-10 2,004,800 -7,040 6.27 32,000,000 15,837,920 7.900 2013-04-08
1670 2013-04-09 2,011,840 110,960 6.29 32,000,000 15,893,536 7.900 2013-04-05
1671 2013-04-08 1,900,880 20,160 5.94 32,000,000 16,537,656 8.700 2013-04-03
1672 2013-04-05 1,880,720 130,240 5.88 32,000,000 16,550,336 8.800 2013-04-02
1673 2013-04-03 1,750,480 48,720 5.47 32,000,000 15,579,272 8.900 2013-03-28
1674 2013-04-02 1,701,760 44,160 5.32 32,000,000 14,975,488 8.800 2013-03-27
1675 2013-03-28 1,657,600 25,360 5.18 32,000,000 14,421,120 8.700 2013-03-26
1676 2013-03-27 1,632,240 32,880 5.10 32,000,000 14,037,264 8.600 2013-03-25
1677 2013-03-26 1,599,360 -1,520 5.00 32,000,000 13,594,560 8.500 2013-03-22
1678 2013-03-25 1,600,880 54,000 5.00 32,000,000 13,767,568 8.600 2013-03-21
1679 2013-03-22 1,546,880 12,000 4.83 32,000,000 13,457,856 8.700 2013-03-20
1680 2013-03-21 1,534,880 7,040 4.80 32,000,000 13,199,968 8.600 2013-03-19
1681 2013-03-20 1,527,840 32,480 4.77 32,000,000 13,444,992 8.800 2013-03-18
1682 2013-03-19 1,495,360 36,880 4.67 32,000,000 12,710,560 8.500 2013-03-15
1683 2013-03-18 1,458,480 6,720 4.56 32,000,000 12,688,776 8.700 2013-03-14
1684 2013-03-15 1,451,760 72,320 4.54 32,000,000 12,339,960 8.500 2013-03-13
1685 2013-03-14 1,379,440 40,640 4.31 32,000,000 11,725,240 8.500 2013-03-12
1686 2013-03-13 1,338,800 109,360 4.18 32,000,000 11,245,920 8.400 2013-03-11
1687 2013-03-12 1,229,440 187,360 3.84 32,000,000 10,450,240 8.500 2013-03-08
1688 2013-03-11 1,042,080 320 3.26 32,000,000 8,232,432 7.900 2013-03-07
1689 2013-03-08 1,041,760 3,360 3.26 32,000,000 8,021,552 7.700 2013-03-06
1690 2013-03-07 1,038,400 -9,360 3.25 32,000,000 8,307,200 8.000 2013-03-05
1691 2013-03-06 1,047,760 880 3.27 32,000,000 7,858,200 7.500 2013-03-04
1692 2013-03-04 1,046,880 -2,480 3.27 32,000,000 7,746,912 7.400 2013-02-28
1693 2013-03-01 1,049,360 2,880 3.28 32,000,000 7,555,392 7.200 2013-02-27
1694 2013-02-28 1,046,480 2,000 3.27 32,000,000 7,639,304 7.300 2013-02-26
1695 2013-02-27 1,044,480 -5,120 3.26 32,000,000 7,729,152 7.400 2013-02-25
1696 2013-02-25 1,049,600 800 3.28 32,000,000 7,872,000 7.500 2013-02-21
1697 2013-02-22 1,048,800 -5,680 3.28 32,000,000 7,970,880 7.600 2013-02-20
1698 2013-02-21 1,054,480 1,920 3.30 32,000,000 8,014,048 7.600 2013-02-19
1699 2013-02-19 1,052,560 -3,600 3.29 32,000,000 8,315,224 7.900 2013-02-15
1700 2013-02-14 1,056,160 -12,080 3.30 32,000,000 8,132,432 7.700 2013-02-07
1701 2013-02-08 1,068,240 -13,600 3.34 32,000,000 8,332,272 7.800 2013-02-06
1702 2013-02-07 1,081,840 160 3.38 32,000,000 8,654,720 8.000 2013-02-05
1703 2013-02-06 1,081,680 880 3.38 32,000,000 8,761,608 8.100 2013-02-04
1704 2013-02-05 1,080,800 -1,520 3.38 32,000,000 8,754,480 8.100 2013-02-01
1705 2013-02-04 1,082,320 4,960 3.38 32,000,000 9,091,488 8.400 2013-01-31
1706 2013-02-01 1,077,360 -5,200 3.37 32,000,000 8,942,088 8.300 2013-01-30
1707 2013-01-31 1,082,560 22,240 3.38 32,000,000 9,201,760 8.500 2013-01-29
1708 2013-01-30 1,060,320 114,160 3.31 32,000,000 9,012,720 8.500 2013-01-28
1709 2013-01-29 946,160 22,480 2.96 32,000,000 7,663,896 8.100 2013-01-25
1710 2013-01-28 923,680 -960 2.89 32,000,000 7,297,072 7.900 2013-01-24
1711 2013-01-25 924,640 -7,600 2.89 32,000,000 7,582,048 8.200 2013-01-23
1712 2013-01-24 932,240 800 2.91 32,000,000 7,551,144 8.100 2013-01-22
1713 2013-01-23 931,440 19,600 2.91 32,000,000 7,451,520 8.000 2013-01-21
1714 2013-01-22 911,840 37,440 2.85 32,000,000 7,385,904 8.100 2013-01-18
1715 2013-01-21 874,400 2,800 2.73 32,000,000 6,645,440 7.600 2013-01-17
1716 2013-01-18 871,600 -9,360 2.72 32,000,000 6,711,320 7.700 2013-01-16
1717 2013-01-17 880,960 -16,480 2.75 32,000,000 6,695,296 7.600 2013-01-15
1718 2013-01-16 897,440 -5,200 2.80 32,000,000 7,269,264 8.100 2013-01-14
1719 2013-01-15 902,640 -11,600 2.82 32,000,000 7,401,648 8.200 2013-01-11
1720 2013-01-14 914,240 -13,440 2.86 32,000,000 7,771,040 8.500 2013-01-10
1721 2013-01-11 927,680 -6,240 2.90 32,000,000 7,699,744 8.300 2013-01-09
1722 2013-01-10 933,920 -1,600 2.92 32,000,000 7,471,360 8.000 2013-01-08
1723 2013-01-09 935,520 -93,600 2.92 32,000,000 7,577,712 8.100 2013-01-07
1724 2013-01-08 1,029,120 -13,760 3.22 32,000,000 8,027,136 7.800 2013-01-04
1725 2013-01-07 1,042,880 800 3.26 32,000,000 8,134,464 7.800 2013-01-03
1726 2013-01-04 1,042,080 -8,000 3.26 32,000,000 7,815,600 7.500 2013-01-02
1727 2013-01-03 1,050,080 2,800 3.28 32,000,000 7,455,568 7.100 2012-12-28
1728 2012-12-28 1,047,280 2,000 3.27 32,000,000 7,435,688 7.100 2012-12-21
1729 2012-12-21 1,045,280 54,880 3.27 32,000,000 7,630,544 7.300 2012-12-19
1730 2012-12-19 990,400 7,040 3.10 32,000,000 6,833,760 6.900 2012-12-17
1731 2012-12-18 983,360 7,600 3.07 32,000,000 6,785,184 6.900 2012-12-14
1732 2012-12-17 975,760 10,720 3.05 32,000,000 6,732,744 6.900 2012-12-13
1733 2012-12-14 965,040 -800 3.02 32,000,000 6,755,280 7.000 2012-12-12
1734 2012-12-13 965,840 -14,560 3.02 32,000,000 6,664,296 6.900 2012-12-11
1735 2012-12-12 980,400 26,720 3.06 32,000,000 6,862,800 7.000 2012-12-10
1736 2012-12-11 953,680 41,360 2.98 32,000,000 6,389,656 6.700 2012-12-07
1737 2012-12-10 912,320 75,280 2.85 32,000,000 6,021,312 6.600 2012-12-06
1738 2012-12-07 837,040 -47,360 2.62 32,000,000 7,114,840 8.500 2012-12-05
1739 2012-12-06 884,400 6,480 2.76 32,000,000 8,755,560 9.900 2012-12-04
1740 2012-12-05 877,920 2,080 2.74 32,000,000 8,076,864 9.200 2012-12-03
1741 2012-12-04 875,840 480 2.74 32,000,000 8,057,728 9.200 2012-11-30
1742 2012-12-03 875,360 -9,600 2.74 32,000,000 8,053,312 9.200 2012-11-29
1743 2012-11-30 884,960 8,720 2.77 32,000,000 7,610,656 8.600 2012-11-28
1744 2012-11-29 876,240 1,360 2.74 32,000,000 7,710,912 8.800 2012-11-27
1745 2012-11-28 874,880 7,840 2.73 32,000,000 7,786,432 8.900 2012-11-26
1746 2012-11-27 867,040 41,520 2.71 32,000,000 7,629,952 8.800 2012-11-23
1747 2012-11-26 825,520 -28,320 2.58 32,000,000 7,677,336 9.300 2012-11-22
1748 2012-11-23 853,840 1,120 2.67 32,000,000 7,513,792 8.800 2012-11-21
1749 2012-11-22 852,720 187,120 2.66 32,000,000 7,248,120 8.500 2012-11-20
1750 2012-11-21 665,600 25,920 2.08 32,000,000 5,724,160 8.600 2012-11-19
1751 2012-11-20 639,680 44,400 2.00 32,000,000 5,309,344 8.300 2012-11-16
1752 2012-11-19 595,280 21,520 1.86 32,000,000 4,762,240 8.000 2012-11-15
1753 2012-11-16 573,760 -69,120 1.79 32,000,000 5,163,840 9.000 2012-11-14
1754 2012-11-15 642,880 -1,200 2.01 32,000,000 7,007,392 10.90 2012-11-13
1755 2012-11-14 644,080 -50,960 2.01 32,000,000 6,762,840 10.50 2012-11-12
1756 2012-11-13 695,040 35,200 2.17 32,000,000 7,228,416 10.40 2012-11-09
1757 2012-11-12 659,840 18,640 2.06 32,000,000 6,994,304 10.60 2012-11-08
1758 2012-11-09 641,200 132,640 2.00 32,000,000 7,053,200 11.00 2012-11-07
1759 2012-11-08 508,560 21,680 1.59 32,000,000 5,085,600 10.00 2012-11-06
1760 2012-11-07 486,880 -1,280 1.52 32,000,000 4,625,360 9.500 2012-11-05
1761 2012-11-06 488,160 -560 1.53 32,000,000 4,246,992 8.700 2012-11-02
1762 2012-11-05 488,720 -6,640 1.53 32,000,000 4,154,120 8.500 2012-11-01
1763 2012-11-01 495,360 -7,600 1.55 32,000,000 4,061,952 8.200 2012-10-30
1764 2012-10-30 502,960 -5,040 1.57 32,000,000 3,973,384 7.900 2012-10-26
1765 2012-10-29 508,000 -1,440 1.59 32,000,000 4,013,200 7.900 2012-10-25
1766 2012-10-26 509,440 -1,200 1.59 32,000,000 3,973,632 7.800 2012-10-24
1767 2012-10-25 510,640 -3,520 1.60 32,000,000 4,034,056 7.900 2012-10-22
1768 2012-10-24 514,160 -3,840 1.61 32,000,000 4,010,448 7.800 2012-10-19
1769 2012-10-22 518,000 2,160 1.62 32,000,000 4,195,800 8.100 2012-10-18
1770 2012-10-18 515,840 2,000 1.61 32,000,000 4,126,720 8.000 2012-10-16
1771 2012-10-17 513,840 6,560 1.61 32,000,000 4,110,720 8.000 2012-10-15
1772 2012-10-16 507,280 7,600 1.59 32,000,000 4,058,240 8.000 2012-10-12
1773 2012-10-15 499,680 2,000 1.56 32,000,000 4,047,408 8.100 2012-10-11
1774 2012-10-12 497,680 19,120 1.56 32,000,000 4,130,744 8.300 2012-10-10
1775 2012-10-11 478,560 -4,080 1.50 32,000,000 3,876,336 8.100 2012-10-09
1776 2012-10-10 482,640 -19,440 1.51 32,000,000 3,957,648 8.200 2012-10-08
1777 2012-10-09 502,080 11,120 1.57 32,000,000 4,167,264 8.300 2012-10-05
1778 2012-10-08 490,960 8,800 1.53 32,000,000 4,271,352 8.700 2012-10-04
1779 2012-10-05 482,160 25,760 1.51 32,000,000 3,712,632 7.700 2012-10-03
1780 2012-10-04 456,400 -4,000 1.43 32,000,000 3,057,880 6.700 2012-09-28
1781 2012-10-03 460,400 -880 1.44 32,000,000 2,900,520 6.300 2012-09-27
1782 2012-09-28 461,280 2,080 1.44 32,000,000 2,906,064 6.300 2012-09-26
1783 2012-09-26 459,200 -960 1.44 32,000,000 2,938,880 6.400 2012-09-24
1784 2012-09-25 460,160 -320 1.44 32,000,000 2,991,040 6.500 2012-09-21
1785 2012-09-24 460,480 16,000 1.44 32,000,000 3,039,168 6.600 2012-09-20
1786 2012-09-18 444,480 -3,120 1.39 32,000,000 3,066,912 6.900 2012-09-14
1787 2012-09-17 447,600 6,000 1.40 32,000,000 3,043,680 6.800 2012-09-13
1788 2012-09-14 441,600 1,760 1.38 32,000,000 3,091,200 7.000 2012-09-12
1789 2012-09-13 439,840 -17,680 1.37 32,000,000 3,034,896 6.900 2012-09-11
1790 2012-09-11 457,520 2,960 1.43 32,000,000 2,745,120 6.000 2012-09-07
1791 2012-09-10 454,560 5,600 1.42 32,000,000 2,636,448 5.800 2012-09-06
1792 2012-09-07 448,960 -640 1.40 32,000,000 2,828,448 6.300 2012-09-05
1793 2012-09-05 449,600 -800 1.41 32,000,000 2,967,360 6.600 2012-09-03
1794 2012-08-31 450,400 -7,440 1.41 32,000,000 2,927,600 6.500 2012-08-29
1795 2012-08-30 457,840 -80 1.43 32,000,000 3,067,528 6.700 2012-08-28
1796 2012-08-29 457,920 -800 1.43 32,000,000 3,022,272 6.600 2012-08-27
1797 2012-08-28 458,720 1,680 1.43 32,000,000 3,073,424 6.700 2012-08-24
1798 2012-08-24 457,040 4,800 1.43 32,000,000 3,062,168 6.700 2012-08-22
1799 2012-08-23 452,240 240 1.41 32,000,000 2,984,784 6.600 2012-08-21
1800 2012-08-22 452,000 -22,160 1.41 32,000,000 2,892,800 6.400 2012-08-20
1801 2012-08-21 474,160 -960 1.48 32,000,000 3,176,872 6.700 2012-08-17
1802 2012-08-16 475,120 -4,000 1.48 32,000,000 3,230,816 6.800 2012-08-14
1803 2012-08-15 479,120 -1,600 1.50 32,000,000 3,210,104 6.700 2012-08-13
1804 2012-08-14 480,720 -36,640 1.50 32,000,000 3,268,896 6.800 2012-08-10
1805 2012-08-10 517,360 -2,080 1.62 32,000,000 3,621,520 7.000 2012-08-08
1806 2012-08-08 519,440 1,440 1.62 32,000,000 3,739,968 7.200 2012-08-06
1807 2012-08-06 518,000 -960 1.62 32,000,000 3,833,200 7.400 2012-08-02
1808 2012-08-03 518,960 26,880 1.62 32,000,000 3,736,512 7.200 2012-08-01
1809 2012-08-02 492,080 -6,800 1.54 32,000,000 3,542,976 7.200 2012-07-31
1810 2012-08-01 498,880 -720 1.56 32,000,000 3,641,824 7.300 2012-07-30
1811 2012-07-31 499,600 1,840 1.56 32,000,000 3,597,120 7.200 2012-07-27
1812 2012-07-30 497,760 9,360 1.56 32,000,000 3,534,096 7.100 2012-07-26
1813 2012-07-27 488,400 -7,600 1.53 32,000,000 3,174,600 6.500 2012-07-25
1814 2012-07-26 496,000 -400 1.55 32,000,000 3,174,400 6.400 2012-07-24
1815 2012-07-25 496,400 9,600 1.55 32,000,000 3,176,960 6.400 2012-07-23
1816 2012-07-24 486,800 -1,200 1.52 32,000,000 3,164,200 6.500 2012-07-20
1817 2012-07-23 488,000 11,360 1.53 32,000,000 3,318,400 6.800 2012-07-19
1818 2012-07-20 476,640 -16,160 1.49 32,000,000 3,145,824 6.600 2012-07-18
1819 2012-07-19 492,800 -4,000 1.54 32,000,000 3,252,480 6.600 2012-07-17
1820 2012-07-18 496,800 2,640 1.55 32,000,000 3,427,920 6.900 2012-07-16
1821 2012-07-16 494,160 4,320 1.54 32,000,000 3,557,952 7.200 2012-07-12
1822 2012-07-13 489,840 -1,040 1.53 32,000,000 3,526,848 7.200 2012-07-11
1823 2012-07-12 490,880 8,400 1.53 32,000,000 3,436,160 7.000 2012-07-10
1824 2012-07-11 482,480 -14,640 1.51 32,000,000 3,811,592 7.900 2012-07-09
1825 2012-07-10 497,120 4,640 1.55 32,000,000 3,032,432 6.100 2012-07-06
1826 2012-07-09 492,480 400 1.54 32,000,000 2,905,632 5.900 2012-07-05
1827 2012-07-06 492,080 -1,840 1.54 32,000,000 2,952,480 6.000 2012-07-04
1828 2012-07-05 493,920 -880 1.54 32,000,000 2,963,520 6.000 2012-07-03
1829 2012-07-04 494,800 -1,040 1.55 32,000,000 2,919,320 5.900 2012-06-29
1830 2012-07-03 495,840 400 1.55 32,000,000 2,975,040 6.000 2012-06-28
1831 2012-06-29 495,440 -5,040 1.55 32,000,000 2,972,640 6.000 2012-06-27
1832 2012-06-28 500,480 -2,480 1.56 32,000,000 3,052,928 6.100 2012-06-26
1833 2012-06-27 502,960 2,000 1.57 32,000,000 3,068,056 6.100 2012-06-25
1834 2012-06-25 500,960 -2,560 1.57 32,000,000 3,005,760 6.000 2012-06-21
1835 2012-06-22 503,520 -10,000 1.57 32,000,000 3,071,472 6.100 2012-06-20
1836 2012-06-21 513,520 480 1.60 32,000,000 3,081,120 6.000 2012-06-19
1837 2012-06-20 513,040 2,320 1.60 32,000,000 3,129,544 6.100 2012-06-18
1838 2012-06-19 510,720 -19,040 1.60 32,000,000 3,166,464 6.200 2012-06-15
1839 2012-06-18 529,760 5,600 1.66 32,000,000 3,337,488 6.300 2012-06-14
1840 2012-06-15 524,160 -1,600 1.64 32,000,000 3,407,040 6.500 2012-06-13
1841 2012-06-14 525,760 -1,520 1.64 32,000,000 3,417,440 6.500 2012-06-12
1842 2012-06-13 527,280 -480 1.65 32,000,000 3,427,320 6.500 2012-06-11
1843 2012-06-12 527,760 -14,400 1.65 32,000,000 3,272,112 6.200 2012-06-08
1844 2012-06-11 542,160 1,600 1.69 32,000,000 3,415,608 6.300 2012-06-07
1845 2012-06-08 540,560 4,160 1.69 32,000,000 3,513,640 6.500 2012-06-06
1846 2012-06-07 536,400 -1,200 1.68 32,000,000 3,379,320 6.300 2012-06-05
1847 2012-06-06 537,600 3,360 1.68 32,000,000 3,333,120 6.200 2012-06-04
1848 2012-06-05 534,240 19,840 1.67 32,000,000 3,579,408 6.700 2012-06-01
1849 2012-06-01 514,400 1,920 1.61 32,000,000 3,549,360 6.900 2012-05-30
1850 2012-05-31 512,480 -1,360 1.60 32,000,000 3,638,608 7.100 2012-05-29
1851 2012-05-30 513,840 640 1.61 32,000,000 3,545,496 6.900 2012-05-28
1852 2012-05-29 513,200 -8,720 1.60 32,000,000 3,592,400 7.000 2012-05-25
1853 2012-05-28 521,920 -5,120 1.63 32,000,000 3,653,440 7.000 2012-05-24
1854 2012-05-25 527,040 -13,680 1.65 32,000,000 3,794,688 7.200 2012-05-23
1855 2012-05-24 540,720 6,160 1.69 32,000,000 3,893,184 7.200 2012-05-22
1856 2012-05-23 534,560 1,280 1.67 32,000,000 3,635,008 6.800 2012-05-21
1857 2012-05-22 533,280 2,000 1.67 32,000,000 3,626,304 6.800 2012-05-18
1858 2012-05-21 531,280 1,200 1.66 32,000,000 3,984,600 7.500 2012-05-17
1859 2012-05-18 530,080 -6,000 1.66 32,000,000 4,134,624 7.800 2012-05-16
1860 2012-05-17 536,080 -4,800 1.68 32,000,000 4,556,680 8.500 2012-05-15
1861 2012-05-16 540,880 -1,760 1.69 32,000,000 4,327,040 8.000 2012-05-14
1862 2012-05-15 542,640 -5,200 1.70 32,000,000 4,395,384 8.100 2012-05-11
1863 2012-05-14 547,840 -8,560 1.71 32,000,000 4,437,504 8.100 2012-05-10
1864 2012-05-11 556,400 -2,160 1.74 32,000,000 4,506,840 8.100 2012-05-09
1865 2012-05-10 558,560 11,200 1.75 32,000,000 4,580,192 8.200 2012-05-08
1866 2012-05-09 547,360 -8,560 1.71 32,000,000 4,597,824 8.400 2012-05-07
1867 2012-05-08 555,920 1,920 1.74 32,000,000 4,892,096 8.800 2012-05-04
1868 2012-05-07 554,000 -240 1.73 32,000,000 4,986,000 9.000 2012-05-03
1869 2012-05-04 554,240 3,200 1.73 32,000,000 4,877,312 8.800 2012-05-02
1870 2012-05-03 551,040 -3,120 1.72 32,000,000 4,683,840 8.500 2012-04-30
1871 2012-05-02 554,160 20,320 1.73 32,000,000 4,876,608 8.800 2012-04-27
1872 2012-04-30 533,840 14,960 1.67 32,000,000 5,231,632 9.800 2012-04-26
1873 2012-04-27 518,880 8,720 1.62 32,000,000 4,254,816 8.200 2012-04-25
1874 2012-04-26 510,160 20,480 1.59 32,000,000 4,438,392 8.700 2012-04-24
1875 2012-04-25 489,680 13,280 1.53 32,000,000 4,554,024 9.300 2012-04-23
1876 2012-04-24 476,400 26,560 1.49 32,000,000 4,525,800 9.500 2012-04-20
1877 2012-04-23 449,840 -23,040 1.41 32,000,000 4,723,320 10.50 2012-04-19
1878 2012-04-20 472,880 -6,880 1.48 32,000,000 5,107,104 10.80 2012-04-18
1879 2012-04-19 479,760 -20,080 1.50 32,000,000 5,277,360 11.00 2012-04-17
1880 2012-04-18 499,840 13,840 1.56 32,000,000 5,398,272 10.80 2012-04-16
1881 2012-04-17 486,000 -9,760 1.52 32,000,000 5,491,800 11.30 2012-04-13
1882 2012-04-16 495,760 -17,840 1.55 32,000,000 5,602,088 11.30 2012-04-12
1883 2012-04-13 513,600 7,840 1.61 32,000,000 5,803,680 11.30 2012-04-11
1884 2012-04-12 505,760 4,080 1.58 32,000,000 5,613,936 11.10 2012-04-10
1885 2012-04-11 501,680 37,840 1.57 32,000,000 5,418,144 10.80 2012-04-05
1886 2012-04-10 463,840 5,600 1.45 32,000,000 5,566,080 12.00 2012-04-03
1887 2012-04-05 458,240 107,360 1.43 32,000,000 5,773,824 12.60 2012-04-02
1888 2012-04-03 350,880 234,400 1.10 32,000,000 4,175,472 11.90 2012-03-30
1889 2012-04-02 116,480 22,480 0.36 32,000,000 2,912,000 25.00 2012-03-29
1890 2012-03-30 94,000 -118,640 0.29 32,000,000 2,820,000 30.00 2012-03-28
1891 2012-03-29 212,640 1,840 0.66 32,000,000 13,608,960 64.00 2012-03-27
1892 2012-03-28 210,800 -2,701,120 0.66 32,000,000 13,702,000 65.00 2012-03-26
1893 2012-03-27 2,911,920 5,920 9.10 32,000,000 183,450,960 63.00 2012-03-23
1894 2012-03-26 2,906,000 480 9.08 32,000,000 200,514,000 69.00 2012-03-22
1895 2012-03-23 2,905,520 240 9.08 32,000,000 203,386,400 70.00 2012-03-21
1896 2012-03-22 2,905,280 9,440 9.08 32,000,000 203,369,600 70.00 2012-03-20
1897 2012-03-21 2,895,840 2,960 9.05 32,000,000 208,500,480 72.00 2012-03-19
1898 2012-03-20 2,892,880 22,960 9.04 32,000,000 208,287,360 72.00 2012-03-16
1899 2012-03-19 2,869,920 39,600 8.97 32,000,000 206,634,240 72.00 2012-03-15
1900 2012-03-15 2,830,320 -80 8.84 32,000,000 203,783,040 72.00 2012-03-13
1901 2012-03-14 2,830,400 160 8.85 32,000,000 203,788,800 72.00 2012-03-12
1902 2012-03-13 2,830,240 -240 8.84 32,000,000 200,947,040 71.00 2012-03-09
1903 2012-03-12 2,830,480 -3,200 8.85 32,000,000 203,794,560 72.00 2012-03-08
1904 2012-03-09 2,833,680 5,040 8.86 32,000,000 192,690,240 68.00 2012-03-07
1905 2012-03-08 2,828,640 -2,720 8.84 32,000,000 183,861,600 65.00 2012-03-06
1906 2012-03-07 2,831,360 -7,760 8.85 32,000,000 189,701,120 67.00 2012-03-05
1907 2012-03-06 2,839,120 -2,320 8.87 32,000,000 193,060,160 68.00 2012-03-02
1908 2012-03-05 2,841,440 79,920 8.88 32,000,000 193,217,920 68.00 2012-03-01
1909 2012-03-02 2,761,520 3,760 8.63 32,000,000 187,783,360 68.00 2012-02-29
1910 2012-03-01 2,757,760 -8,320 8.62 32,000,000 184,769,920 67.00 2012-02-28
1911 2012-02-29 2,766,080 -1,680 8.64 32,000,000 215,754,240 78.00 2012-02-27
1912 2012-02-28 2,767,760 9,040 8.65 32,000,000 215,885,280 78.00 2012-02-24
1913 2012-02-27 2,758,720 -2,000 8.62 32,000,000 209,662,720 76.00 2012-02-23
1914 2012-02-24 2,760,720 4,400 8.63 32,000,000 176,686,080 64.00 2012-02-22
1915 2012-02-23 2,756,320 2,674,080 8.61 32,000,000 165,379,200 60.00 2012-02-21
1916 2012-02-22 82,240 3,736 0.26 32,000,000 4,112,000 50.00 2012-02-20
1917 2012-02-21 78,504 6,320 0.25 32,000,000 4,003,704 51.00 2012-02-17
1918 2012-02-20 72,184 2,960 0.23 32,000,000 3,537,016 49.00 2012-02-16
1919 2012-02-17 69,224 1,920 0.22 32,000,000 3,288,140 47.50 2012-02-15
1920 2012-02-16 67,304 1,120 0.21 32,000,000 3,163,288 47.00 2012-02-14
1921 2012-02-15 66,184 2,400 0.21 32,000,000 2,647,360 40.00 2012-02-13
1922 2012-02-14 63,784 -4,880 0.20 32,000,000 2,328,116 36.50 2012-02-10
1923 2012-02-13 68,664 240 0.21 32,000,000 2,334,576 34.00 2012-02-09
1924 2012-02-10 68,424 -1,096 0.21 32,000,000 2,326,416 34.00 2012-02-08
1925 2012-02-09 69,520 5,920 0.22 32,000,000 2,259,400 32.50 2012-02-07
1926 2012-02-08 63,600 5,600 0.20 32,000,000 1,971,600 31.00 2012-02-06
1927 2012-02-07 58,000 400 0.18 32,000,000 1,856,000 32.00 2012-02-03
1928 2012-02-06 57,600 -160 0.18 32,000,000 1,958,400 34.00 2012-02-02
1929 2012-02-03 57,760 560 0.18 32,000,000 1,963,840 34.00 2012-02-01
1930 2012-02-02 57,200 51,240 0.18 32,000,000 1,887,600 33.00 2012-01-31
1931 2012-01-16 5,960 -53,640 0.02 32,000,000 226,480 38.00 2012-01-12
1932 2012-01-12 59,600 2,000 0.19 32,000,000 2,205,200 37.00 2012-01-10
1933 2012-01-10 57,600 800 0.18 32,000,000 2,044,800 35.50 2012-01-06
1934 2012-01-09 56,800 -400 0.18 32,000,000 2,090,240 36.80 2012-01-05
1935 2012-01-06 57,200 400 0.18 32,000,000 2,087,800 36.50 2012-01-04
1936 2012-01-05 56,800 -400 0.18 32,000,000 2,101,600 37.00 2012-01-03
1937 2012-01-03 57,200 3,600 0.18 32,000,000 2,093,520 36.60 2011-12-29
1938 2011-12-30 53,600 2,800 0.17 32,000,000 2,031,440 37.90 2011-12-28
1939 2011-12-29 50,800 -400 0.16 32,000,000 1,971,040 38.80 2011-12-23
1940 2011-12-28 51,200 -800 0.16 32,000,000 1,904,640 37.20 2011-12-22
1941 2011-12-22 52,000 5,600 0.16 32,000,000 1,934,400 37.20 2011-12-20
1942 2011-12-21 46,400 -1,600 0.15 32,000,000 1,665,760 35.90 2011-12-19
1943 2011-12-16 48,000 -400 0.15 32,000,000 1,632,000 34.00 2011-12-14
1944 2011-12-13 48,400 400 0.15 32,000,000 1,597,200 33.00 2011-12-09
1945 2011-12-09 48,000 -2,800 0.15 32,000,000 1,636,800 34.10 2011-12-07
1946 2011-12-08 50,800 -800 0.16 32,000,000 1,752,600 34.50 2011-12-06
1947 2011-12-07 51,600 -400 0.16 32,000,000 1,733,760 33.60 2011-12-05
1948 2011-11-28 52,000 -2,000 0.16 32,000,000 1,861,600 35.80 2011-11-24
1949 2011-11-22 54,000 -800 0.17 32,000,000 1,836,000 34.00 2011-11-18
1950 2011-11-18 54,800 -400 0.17 32,000,000 1,896,080 34.60 2011-11-16
1951 2011-11-16 55,200 1,600 0.17 32,000,000 1,992,720 36.10 2011-11-14
1952 2011-11-15 53,600 1,200 0.17 32,000,000 1,929,600 36.00 2011-11-11
1953 2011-11-14 52,400 -3,200 0.16 32,000,000 1,640,120 31.30 2011-11-10
1954 2011-11-11 55,600 -800 0.17 32,000,000 1,834,800 33.00 2011-11-09
1955 2011-11-10 56,400 12,000 0.18 32,000,000 2,109,360 37.40 2011-11-08
1956 2011-11-09 44,400 -3,200 0.14 32,000,000 1,465,200 33.00 2011-11-07
1957 2011-11-08 47,600 2,800 0.15 32,000,000 1,470,840 30.90 2011-11-04
1958 2011-11-07 44,800 -5,200 0.14 32,000,000 1,308,160 29.20 2011-11-03
1959 2011-11-04 50,000 5,600 0.16 32,000,000 1,425,000 28.50 2011-11-02
1960 2011-11-03 44,400 -400 0.14 32,000,000 1,176,600 26.50 2011-11-01
1961 2011-11-01 44,800 4,000 0.14 32,000,000 994,560 22.20 2011-10-28
1962 2011-10-31 40,800 -800 0.13 32,000,000 897,600 22.00 2011-10-27
1963 2011-10-20 41,600 2,000 0.13 32,000,000 894,400 21.50 2011-10-18
1964 2011-10-17 39,600 2,000 0.12 32,000,000 863,280 21.80 2011-10-13
1965 2011-10-06 37,600 -10,000 0.12 32,000,000 827,200 22.00 2011-10-03
1966 2011-09-30 47,600 -4,000 0.15 32,000,000 1,090,040 22.90 2011-09-27
1967 2011-09-27 51,600 -2,000 0.16 32,000,000 1,171,320 22.70 2011-09-23
1968 2011-09-26 53,600 -4,800 0.17 32,000,000 1,189,920 22.20 2011-09-22
1969 2011-09-23 58,400 4,400 0.18 32,000,000 1,343,200 23.00 2011-09-21
1970 2011-09-22 54,000 2,000 0.17 32,000,000 1,242,000 23.00 2011-09-20
1971 2011-09-20 52,000 800 0.16 32,000,000 1,216,800 23.40 2011-09-16
1972 2011-09-19 51,200 -4,000 0.16 32,000,000 1,172,480 22.90 2011-09-15
1973 2011-09-15 55,200 -2,000 0.17 32,000,000 1,253,040 22.70 2011-09-12
1974 2011-09-09 57,200 -1,200 0.18 32,000,000 1,315,600 23.00 2011-09-07
1975 2011-09-08 58,400 -2,000 0.18 32,000,000 1,337,360 22.90 2011-09-06
1976 2011-09-02 60,400 -2,800 0.19 32,000,000 1,407,320 23.30 2011-08-31
1977 2011-09-01 63,200 -4,000 0.20 32,000,000 1,497,840 23.70 2011-08-30
1978 2011-08-31 67,200 -8,000 0.21 32,000,000 1,592,640 23.70 2011-08-29
1979 2011-08-30 75,200 5,200 0.24 32,000,000 1,759,680 23.40 2011-08-26
1980 2011-08-29 70,000 -2,400 0.22 32,000,000 1,631,000 23.30 2011-08-25
1981 2011-08-24 72,400 -2,800 0.23 32,000,000 1,686,920 23.30 2011-08-22
1982 2011-08-23 75,200 -2,400 0.24 32,000,000 1,722,080 22.90 2011-08-19
1983 2011-08-22 77,600 -2,000 0.24 32,000,000 1,652,880 21.30 2011-08-18
1984 2011-08-19 79,600 -4,000 0.25 32,000,000 1,552,200 19.50 2011-08-17
1985 2011-08-18 83,600 -13,200 0.26 32,000,000 1,538,240 18.40 2011-08-16
1986 2011-08-17 96,800 -3,200 0.30 32,000,000 1,752,080 18.10 2011-08-15
1987 2011-08-15 100,000 4,800 0.31 32,000,000 1,790,000 17.90 2011-08-11
1988 2011-08-11 95,200 5,200 0.30 32,000,000 1,704,080 17.90 2011-08-09
1989 2011-08-09 90,000 -400 0.28 32,000,000 1,638,000 18.20 2011-08-05
1990 2011-08-08 90,400 4,800 0.28 32,000,000 1,708,560 18.90 2011-08-04
1991 2011-08-04 85,600 -1,600 0.27 32,000,000 1,540,800 18.00 2011-08-02
1992 2011-08-03 87,200 800 0.27 32,000,000 1,560,880 17.90 2011-08-01
1993 2011-08-02 86,400 -4,000 0.27 32,000,000 1,555,200 18.00 2011-07-29
1994 2011-07-28 90,400 6,400 0.28 32,000,000 1,645,280 18.20 2011-07-26
1995 2011-07-27 84,000 1,200 0.26 32,000,000 1,528,800 18.20 2011-07-25
1996 2011-07-22 82,800 2,000 0.26 32,000,000 1,457,280 17.60 2011-07-20
1997 2011-07-21 80,800 2,400 0.25 32,000,000 1,470,560 18.20 2011-07-19
1998 2011-07-20 78,400 -8,000 0.25 32,000,000 1,419,040 18.10 2011-07-18
1999 2011-07-19 86,400 400 0.27 32,000,000 1,581,120 18.30 2011-07-15
2000 2011-07-18 86,000 -9,200 0.27 32,000,000 1,599,600 18.60 2011-07-14
2001 2011-07-15 95,200 16,400 0.30 32,000,000 1,761,200 18.50 2011-07-13
2002 2011-07-14 78,800 8,000 0.25 32,000,000 1,481,440 18.80 2011-07-12
2003 2011-07-13 70,800 14,400 0.22 32,000,000 1,338,120 18.90 2011-07-11
2004 2011-07-12 56,400 0.18 32,000,000 846,000 15.00 2011-07-08

Webb-site Database - Powered By Linux Group

Back to top