Palinda Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.014 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.014 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.014 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 62,272,666 | -2,196,000 | 3.26 | 1,907,798,274 | 871,817 | 0.014 | 2026-01-29 |
| 5 | 2026-01-26 | 64,468,666 | 1,200,000 | 3.38 | 1,907,798,274 | 902,561 | 0.014 | 2026-01-22 |
| 6 | 2026-01-20 | 63,268,666 | -156,000 | 3.32 | 1,907,798,274 | 822,493 | 0.013 | 2026-01-16 |
| 7 | 2026-01-12 | 63,424,666 | -72,000 | 3.32 | 1,907,798,274 | 761,096 | 0.012 | 2026-01-08 |
| 8 | 2026-01-09 | 63,496,666 | 2,400,000 | 3.33 | 1,907,798,274 | 761,960 | 0.012 | 2026-01-07 |
| 9 | 2026-01-08 | 61,096,666 | 3,600,000 | 3.20 | 1,907,798,274 | 733,160 | 0.012 | 2026-01-06 |
| 10 | 2026-01-05 | 57,496,666 | 120,000 | 3.01 | 1,907,798,274 | 689,960 | 0.012 | 2025-12-30 |
| 11 | 2025-12-11 | 57,376,666 | -12,060,000 | 3.01 | 1,907,798,274 | 688,520 | 0.012 | 2025-12-09 |
| 12 | 2025-12-10 | 69,436,666 | -1,500,000 | 3.64 | 1,907,798,274 | 833,240 | 0.012 | 2025-12-08 |
| 13 | 2025-12-01 | 70,936,666 | -1,392,000 | 3.72 | 1,907,798,274 | 922,177 | 0.013 | 2025-11-27 |
| 14 | 2025-11-28 | 72,328,666 | 36,000 | 3.79 | 1,907,798,274 | 940,273 | 0.013 | 2025-11-26 |
| 15 | 2025-11-25 | 72,292,666 | -6,996,000 | 3.79 | 1,907,798,274 | 939,805 | 0.013 | 2025-11-21 |
| 16 | 2025-11-19 | 79,288,666 | -780,000 | 4.16 | 1,907,798,274 | 1,110,041 | 0.014 | 2025-11-17 |
| 17 | 2025-11-10 | 80,068,666 | 3,540,000 | 4.20 | 1,907,798,274 | 1,040,893 | 0.013 | 2025-11-06 |
| 18 | 2025-11-07 | 76,528,666 | 1,224,000 | 4.01 | 1,907,798,274 | 994,873 | 0.013 | 2025-11-05 |
| 19 | 2025-11-06 | 75,304,666 | -1,236,000 | 3.95 | 1,907,798,274 | 1,054,265 | 0.014 | 2025-11-04 |
| 20 | 2025-11-05 | 76,540,666 | 8,796,000 | 4.01 | 1,907,798,274 | 918,488 | 0.012 | 2025-11-03 |
| 21 | 2025-11-04 | 67,744,666 | 2,424,000 | 3.55 | 1,907,798,274 | 880,681 | 0.013 | 2025-10-31 |
| 22 | 2025-10-28 | 65,320,666 | 408,000 | 3.42 | 1,907,798,274 | 849,169 | 0.013 | 2025-10-24 |
| 23 | 2025-10-27 | 64,912,666 | -24,000 | 3.40 | 1,907,798,274 | 778,952 | 0.012 | 2025-10-23 |
| 24 | 2025-10-22 | 64,936,666 | -1,584,000 | 3.40 | 1,907,798,274 | 844,177 | 0.013 | 2025-10-20 |
| 25 | 2025-10-21 | 66,520,666 | -564,000 | 3.49 | 1,907,798,274 | 864,769 | 0.013 | 2025-10-17 |
| 26 | 2025-10-13 | 67,084,666 | -828,000 | 3.52 | 1,907,798,274 | 872,101 | 0.013 | 2025-10-09 |
| 27 | 2025-10-10 | 67,912,666 | 96,000 | 3.56 | 1,907,798,274 | 882,865 | 0.013 | 2025-10-08 |
| 28 | 2025-10-09 | 67,816,666 | -3,552,000 | 3.55 | 1,907,798,274 | 949,433 | 0.014 | 2025-10-06 |
| 29 | 2025-10-02 | 71,368,666 | -3,864,000 | 3.74 | 1,907,798,274 | 999,161 | 0.014 | 2025-09-29 |
| 30 | 2025-09-24 | 75,232,666 | 60,000 | 3.94 | 1,907,798,274 | 1,053,257 | 0.014 | 2025-09-22 |
| 31 | 2025-09-23 | 75,172,666 | 480,000 | 3.94 | 1,907,798,274 | 977,245 | 0.013 | 2025-09-19 |
| 32 | 2025-09-19 | 74,692,666 | -4,044,000 | 3.92 | 1,907,798,274 | 1,045,697 | 0.014 | 2025-09-17 |
| 33 | 2025-09-18 | 78,736,666 | 900,000 | 4.13 | 1,907,798,274 | 1,023,577 | 0.013 | 2025-09-16 |
| 34 | 2025-09-17 | 77,836,666 | 216,000 | 4.08 | 1,907,798,274 | 1,089,713 | 0.014 | 2025-09-15 |
| 35 | 2025-09-16 | 77,620,666 | 1,404,000 | 4.07 | 1,907,798,274 | 1,164,310 | 0.015 | 2025-09-12 |
| 36 | 2025-09-15 | 76,216,666 | 612,000 | 4.00 | 1,907,798,274 | 990,817 | 0.013 | 2025-09-11 |
| 37 | 2025-09-10 | 75,604,666 | -12,000 | 3.96 | 1,907,798,274 | 982,861 | 0.013 | 2025-09-08 |
| 38 | 2025-09-05 | 75,616,666 | 1,488,000 | 3.96 | 1,907,798,274 | 983,017 | 0.013 | 2025-09-03 |
| 39 | 2025-09-03 | 74,128,666 | -38,472,000 | 3.89 | 1,907,798,274 | 815,415 | 0.011 | 2025-09-01 |
| 40 | 2025-08-28 | 112,600,666 | 7,032,000 | 5.90 | 1,907,798,274 | 1,576,409 | 0.014 | 2025-08-26 |
| 41 | 2025-08-22 | 105,568,666 | 48,000 | 5.53 | 1,907,798,274 | 1,477,961 | 0.014 | 2025-08-20 |
| 42 | 2025-08-21 | 105,520,666 | -24,000 | 5.53 | 1,907,798,274 | 1,477,289 | 0.014 | 2025-08-19 |
| 43 | 2025-08-15 | 105,544,666 | -5,448,000 | 5.53 | 1,907,798,274 | 1,477,625 | 0.014 | 2025-08-13 |
| 44 | 2025-08-13 | 110,992,666 | 108,000 | 5.82 | 1,907,798,274 | 1,664,890 | 0.015 | 2025-08-11 |
| 45 | 2025-08-04 | 110,884,666 | -864,000 | 5.81 | 1,907,798,274 | 1,663,270 | 0.015 | 2025-07-31 |
| 46 | 2025-07-31 | 111,748,666 | -2,964,000 | 5.86 | 1,907,798,274 | 1,676,230 | 0.015 | 2025-07-29 |
| 47 | 2025-07-30 | 114,712,666 | 1,440 | 6.01 | 1,907,798,274 | 1,720,690 | 0.015 | 2025-07-28 |
| 48 | 2025-07-29 | 114,711,226 | 1,536,000 | 6.01 | 1,907,798,274 | 1,720,668 | 0.015 | 2025-07-25 |
| 49 | 2025-07-28 | 113,175,226 | 205,440 | 5.93 | 1,907,798,274 | 1,697,628 | 0.015 | 2025-07-24 |
| 50 | 2025-07-25 | 112,969,786 | -3,312,000 | 5.92 | 1,907,798,274 | 1,581,577 | 0.014 | 2025-07-23 |
| 51 | 2025-07-24 | 116,281,786 | 288,000 | 6.10 | 1,907,798,274 | 1,744,227 | 0.015 | 2025-07-22 |
| 52 | 2025-07-23 | 115,993,786 | 192,000 | 6.08 | 1,907,798,274 | 1,739,907 | 0.015 | 2025-07-21 |
| 53 | 2025-07-22 | 115,801,786 | 288,000 | 6.07 | 1,907,798,274 | 1,737,027 | 0.015 | 2025-07-18 |
| 54 | 2025-07-18 | 115,513,786 | -1,572,000 | 6.05 | 1,907,798,274 | 1,732,707 | 0.015 | 2025-07-16 |
| 55 | 2025-07-17 | 117,085,786 | -1,284,000 | 6.14 | 1,907,798,274 | 1,639,201 | 0.014 | 2025-07-15 |
| 56 | 2025-07-15 | 118,369,786 | 1,284,000 | 6.20 | 1,907,798,274 | 1,775,547 | 0.015 | 2025-07-11 |
| 57 | 2025-07-14 | 117,085,786 | 1,140,000 | 6.14 | 1,907,798,274 | 1,756,287 | 0.015 | 2025-07-10 |
| 58 | 2025-07-11 | 115,945,786 | 2,028,000 | 6.08 | 1,907,798,274 | 1,739,187 | 0.015 | 2025-07-09 |
| 59 | 2025-07-10 | 113,917,786 | 408,000 | 5.97 | 1,907,798,274 | 1,708,767 | 0.015 | 2025-07-08 |
| 60 | 2025-07-09 | 113,509,786 | 300,000 | 5.95 | 1,907,798,274 | 1,816,157 | 0.016 | 2025-07-07 |
| 61 | 2025-07-08 | 113,209,786 | -360,000 | 5.93 | 1,907,798,274 | 1,811,357 | 0.016 | 2025-07-04 |
| 62 | 2025-07-04 | 113,569,786 | 14,460,000 | 5.95 | 1,907,798,274 | 1,817,117 | 0.016 | 2025-07-02 |
| 63 | 2025-07-03 | 99,109,786 | 1,680,000 | 5.19 | 1,907,798,274 | 1,585,757 | 0.016 | 2025-06-30 |
| 64 | 2025-06-27 | 97,429,786 | 21,852,000 | 5.11 | 1,907,798,274 | 1,558,877 | 0.016 | 2025-06-25 |
| 65 | 2025-06-26 | 75,577,786 | -336,000 | 3.96 | 1,907,798,274 | 1,284,822 | 0.017 | 2025-06-24 |
| 66 | 2025-06-24 | 75,913,786 | -72,000 | 3.98 | 1,907,798,274 | 1,290,534 | 0.017 | 2025-06-20 |
| 67 | 2025-06-20 | 75,985,786 | 504,000 | 3.98 | 1,907,798,274 | 1,367,744 | 0.018 | 2025-06-18 |
| 68 | 2025-06-19 | 75,481,786 | -1,296,000 | 3.96 | 1,907,798,274 | 1,283,190 | 0.017 | 2025-06-17 |
| 69 | 2025-06-18 | 76,777,786 | -10,928,800 | 4.02 | 1,907,798,274 | 1,382,000 | 0.018 | 2025-06-16 |
| 70 | 2025-06-16 | 87,706,586 | 20,508,000 | 4.60 | 1,907,798,274 | 1,403,305 | 0.016 | 2025-06-12 |
| 71 | 2025-06-13 | 67,198,586 | 12,132,000 | 3.52 | 1,907,798,274 | 1,142,376 | 0.017 | 2025-06-11 |
| 72 | 2025-06-12 | 55,066,586 | 4,416,000 | 2.89 | 1,907,798,274 | 991,199 | 0.018 | 2025-06-10 |
| 73 | 2025-06-11 | 50,650,586 | 16,284,000 | 2.65 | 1,907,798,274 | 861,060 | 0.017 | 2025-06-09 |
| 74 | 2025-06-10 | 34,366,586 | 4,152,000 | 1.80 | 1,907,798,274 | 652,965 | 0.019 | 2025-06-06 |
| 75 | 2025-06-09 | 30,214,586 | -480,000 | 1.58 | 1,907,798,274 | 604,292 | 0.020 | 2025-06-05 |
| 76 | 2025-06-06 | 30,694,586 | 1,620,000 | 1.61 | 1,907,798,274 | 644,586 | 0.021 | 2025-06-04 |
| 77 | 2025-06-05 | 29,074,586 | 5,712,000 | 1.52 | 1,907,798,274 | 610,566 | 0.021 | 2025-06-03 |
| 78 | 2025-06-04 | 23,362,586 | 9,864,000 | 1.22 | 1,907,798,274 | 467,252 | 0.020 | 2025-06-02 |
| 79 | 2025-06-03 | 13,498,586 | 600,000 | 0.71 | 1,907,798,274 | 337,465 | 0.025 | 2025-05-30 |
| 80 | 2025-06-02 | 12,898,586 | 1,308,000 | 0.68 | 1,907,798,274 | 309,566 | 0.024 | 2025-05-29 |
| 81 | 2025-05-30 | 11,590,586 | -252,000 | 0.61 | 1,907,798,274 | 324,536 | 0.028 | 2025-05-28 |
| 82 | 2025-05-29 | 11,842,586 | -720,000 | 0.62 | 1,907,798,274 | 296,065 | 0.025 | 2025-05-27 |
| 83 | 2025-05-28 | 12,562,586 | 228,000 | 0.66 | 1,907,798,274 | 314,065 | 0.025 | 2025-05-26 |
| 84 | 2025-05-27 | 12,334,586 | 528,000 | 0.65 | 1,907,798,274 | 320,699 | 0.026 | 2025-05-23 |
| 85 | 2025-05-26 | 11,806,586 | 2,112,000 | 0.62 | 1,907,798,274 | 283,358 | 0.024 | 2025-05-22 |
| 86 | 2025-05-23 | 9,694,586 | -1,008,000 | 0.51 | 1,907,798,274 | 290,838 | 0.030 | 2025-05-21 |
| 87 | 2025-05-22 | 10,702,586 | -13,404,000 | 0.56 | 1,907,798,274 | 288,970 | 0.027 | 2025-05-20 |
| 88 | 2025-05-19 | 24,106,586 | 1,104,000 | 1.26 | 1,907,798,274 | 482,132 | 0.020 | 2025-05-15 |
| 89 | 2025-05-16 | 23,002,586 | -600,000 | 1.21 | 1,907,798,274 | 483,054 | 0.021 | 2025-05-14 |
| 90 | 2025-05-09 | 23,602,586 | -396,000 | 1.24 | 1,907,798,274 | 472,052 | 0.020 | 2025-05-07 |
| 91 | 2025-05-07 | 23,998,586 | 336,000 | 1.26 | 1,907,798,274 | 455,973 | 0.019 | 2025-05-02 |
| 92 | 2025-05-02 | 23,662,586 | 372,000 | 1.24 | 1,907,798,274 | 496,914 | 0.021 | 2025-04-29 |
| 93 | 2025-04-30 | 23,290,586 | 432,000 | 1.22 | 1,907,798,274 | 465,812 | 0.020 | 2025-04-28 |
| 94 | 2025-04-29 | 22,858,586 | -2,592,000 | 1.20 | 1,907,798,274 | 525,747 | 0.023 | 2025-04-25 |
| 95 | 2025-04-28 | 25,450,586 | 4,608,000 | 1.33 | 1,907,798,274 | 458,111 | 0.018 | 2025-04-24 |
| 96 | 2025-04-25 | 20,842,586 | 9,876,000 | 1.09 | 1,907,798,274 | 333,481 | 0.016 | 2025-04-23 |
| 97 | 2025-04-24 | 10,966,586 | 2,208,000 | 0.57 | 1,907,798,274 | 197,399 | 0.018 | 2025-04-22 |
| 98 | 2025-04-23 | 8,758,586 | 1,776,000 | 0.46 | 1,907,798,274 | 166,413 | 0.019 | 2025-04-17 |
| 99 | 2025-04-22 | 6,982,586 | 624,000 | 0.37 | 1,907,798,274 | 146,634 | 0.021 | 2025-04-16 |
| 100 | 2025-04-17 | 6,358,586 | 2,400,000 | 0.33 | 1,907,798,274 | 133,530 | 0.021 | 2025-04-15 |
| 101 | 2025-04-15 | 3,958,586 | 336,000 | 0.21 | 1,907,798,274 | 146,468 | 0.037 | 2025-04-11 |
| 102 | 2025-04-14 | 3,622,586 | 72,000 | 0.19 | 1,907,798,274 | 148,526 | 0.041 | 2025-04-10 |
| 103 | 2025-03-28 | 3,550,586 | 2,400 | 0.19 | 1,907,798,274 | 223,687 | 0.063 | 2025-03-26 |
| 104 | 2025-03-25 | 3,548,186 | -108,000 | 0.19 | 1,907,798,274 | 188,054 | 0.053 | 2025-03-21 |
| 105 | 2025-03-24 | 3,656,186 | 60,000 | 0.19 | 1,907,798,274 | 201,090 | 0.055 | 2025-03-20 |
| 106 | 2025-03-21 | 3,596,186 | 228,000 | 0.19 | 1,907,798,274 | 208,579 | 0.058 | 2025-03-19 |
| 107 | 2025-03-18 | 3,368,186 | 252,000 | 0.18 | 1,907,798,274 | 279,559 | 0.083 | 2025-03-14 |
| 108 | 2025-03-14 | 3,116,186 | 120,000 | 0.16 | 1,907,798,274 | 283,573 | 0.091 | 2025-03-12 |
| 109 | 2025-02-28 | 2,996,186 | 572,400 | 0.16 | 1,907,798,274 | 281,641 | 0.094 | 2025-02-26 |
| 110 | 2025-02-17 | 2,423,786 | 419,760 | 0.13 | 1,907,798,274 | 206,022 | 0.085 | 2025-02-13 |
| 111 | 2025-02-04 | 2,004,026 | 1,200 | 0.11 | 1,907,798,274 | 178,358 | 0.089 | 2025-01-27 |
| 112 | 2024-12-17 | 2,002,826 | 72,000 | 0.10 | 1,907,798,274 | 214,302 | 0.107 | 2024-12-13 |
| 113 | 2024-12-16 | 1,930,826 | 12,000 | 0.10 | 1,907,798,274 | 225,907 | 0.117 | 2024-12-12 |
| 114 | 2024-12-10 | 1,918,826 | -192,000 | 0.10 | 1,907,798,274 | 245,610 | 0.128 | 2024-12-06 |
| 115 | 2024-12-05 | 2,110,826 | 12,000 | 0.11 | 1,907,798,274 | 242,745 | 0.115 | 2024-12-03 |
| 116 | 2024-11-22 | 2,098,826 | 192,000 | 0.15 | 1,433,068,501 | 214,080 | 0.102 | 2024-11-20 |
| 117 | 2024-11-14 | 1,906,826 | -84,000 | 0.13 | 1,433,068,501 | 190,683 | 0.100 | 2024-11-12 |
| 118 | 2024-11-06 | 1,990,826 | 48,000 | 0.14 | 1,433,068,501 | 199,083 | 0.100 | 2024-11-04 |
| 119 | 2024-10-23 | 1,942,826 | 1,080 | 0.14 | 1,433,068,501 | 186,511 | 0.096 | 2024-10-21 |
| 120 | 2024-10-09 | 1,941,746 | 60,000 | 0.14 | 1,433,068,501 | 207,767 | 0.107 | 2024-10-07 |
| 121 | 2024-07-12 | 1,881,746 | 36,000 | 0.13 | 1,433,068,501 | 167,475 | 0.089 | 2024-07-10 |
| 122 | 2024-05-09 | 1,845,746 | -216,000 | 0.15 | 1,196,236,501 | 156,888 | 0.085 | 2024-05-07 |
| 123 | 2024-04-23 | 2,061,746 | -72,000 | 0.17 | 1,196,236,501 | 117,520 | 0.057 | 2024-04-19 |
| 124 | 2024-01-23 | 2,133,746 | -60,000 | 0.18 | 1,196,236,501 | 104,554 | 0.049 | 2024-01-19 |
| 125 | 2024-01-17 | 2,193,746 | 120,000 | 0.18 | 1,196,236,501 | 107,494 | 0.049 | 2024-01-15 |
| 126 | 2023-12-11 | 2,073,746 | -2,400 | 0.17 | 1,196,236,501 | 120,277 | 0.058 | 2023-12-07 |
| 127 | 2023-11-22 | 2,076,146 | -1,236,000 | 0.17 | 1,196,236,501 | 124,569 | 0.060 | 2023-11-20 |
| 128 | 2023-11-21 | 3,312,146 | 60,000 | 0.33 | 996,864,501 | 205,353 | 0.062 | 2023-11-17 |
| 129 | 2023-11-20 | 3,252,146 | 1,176,000 | 0.33 | 996,864,501 | 185,372 | 0.057 | 2023-11-16 |
| 130 | 2023-11-13 | 2,076,146 | -9,600 | 0.21 | 996,864,501 | 226,300 | 0.109 | 2023-11-09 |
| 131 | 2023-11-08 | 2,085,746 | 72,000 | 0.21 | 996,864,501 | 219,003 | 0.105 | 2023-11-06 |
| 132 | 2023-11-07 | 2,013,746 | 96,000 | 0.20 | 996,864,501 | 189,292 | 0.094 | 2023-11-03 |
| 133 | 2023-09-13 | 1,917,746 | 60,000 | 0.19 | 996,864,501 | 222,459 | 0.116 | 2023-09-11 |
| 134 | 2023-09-05 | 1,857,746 | -132,000 | 0.19 | 996,864,501 | 193,206 | 0.104 | 2023-08-31 |
| 135 | 2023-08-22 | 1,989,746 | 48,000 | 0.20 | 996,864,501 | 222,852 | 0.112 | 2023-08-18 |
| 136 | 2023-06-26 | 1,941,746 | 132,000 | 0.19 | 996,864,501 | 353,398 | 0.182 | 2023-06-21 |
| 137 | 2023-06-23 | 1,809,746 | -30,000 | 0.18 | 996,864,501 | 322,135 | 0.178 | 2023-06-20 |
| 138 | 2023-06-21 | 1,839,746 | -48,000 | 0.18 | 996,864,501 | 298,039 | 0.162 | 2023-06-19 |
| 139 | 2023-06-09 | 1,887,746 | -24,000 | 0.19 | 996,864,501 | 437,957 | 0.232 | 2023-06-07 |
| 140 | 2023-06-08 | 1,911,746 | -48,000 | 0.19 | 996,864,501 | 405,290 | 0.212 | 2023-06-06 |
| 141 | 2023-06-07 | 1,959,746 | -60,000 | 0.20 | 996,864,501 | 350,795 | 0.179 | 2023-06-05 |
| 142 | 2023-06-06 | 2,019,746 | -48,000 | 0.20 | 996,864,501 | 292,863 | 0.145 | 2023-06-02 |
| 143 | 2023-05-02 | 2,067,746 | -48,000 | 0.21 | 996,864,501 | 308,094 | 0.149 | 2023-04-27 |
| 144 | 2023-04-28 | 2,115,746 | 48,000 | 0.21 | 996,864,501 | 291,973 | 0.138 | 2023-04-26 |
| 145 | 2023-03-23 | 2,067,746 | 108,000 | 0.21 | 996,864,501 | 206,775 | 0.100 | 2023-03-21 |
| 146 | 2023-03-22 | 1,959,746 | -240,000 | 0.20 | 996,864,501 | 195,975 | 0.100 | 2023-03-20 |
| 147 | 2023-03-20 | 2,199,746 | -36,000 | 0.22 | 996,864,501 | 222,174 | 0.101 | 2023-03-16 |
| 148 | 2023-02-14 | 2,235,746 | -12,000 | 0.22 | 996,864,501 | 308,533 | 0.138 | 2023-02-10 |
| 149 | 2022-12-14 | 2,247,746 | 24,000 | 0.23 | 996,864,501 | 296,702 | 0.132 | 2022-12-12 |
| 150 | 2022-11-22 | 2,223,746 | -108,000 | 0.22 | 996,864,501 | 302,429 | 0.136 | 2022-11-18 |
| 151 | 2022-11-17 | 2,331,746 | -108,000 | 0.23 | 996,864,501 | 338,103 | 0.145 | 2022-11-15 |
| 152 | 2022-11-16 | 2,439,746 | 216,000 | 0.24 | 996,864,501 | 365,962 | 0.150 | 2022-11-14 |
| 153 | 2022-11-08 | 2,223,746 | -672,000 | 0.22 | 996,864,501 | 364,694 | 0.164 | 2022-11-04 |
| 154 | 2022-11-03 | 2,895,746 | -84,000 | 0.29 | 996,864,501 | 457,528 | 0.158 | 2022-11-01 |
| 155 | 2022-11-02 | 2,979,746 | 540,000 | 0.30 | 996,864,501 | 476,759 | 0.160 | 2022-10-31 |
| 156 | 2022-11-01 | 2,439,746 | -72,000 | 0.24 | 996,864,501 | 390,359 | 0.160 | 2022-10-28 |
| 157 | 2022-10-31 | 2,511,746 | -84,000 | 0.25 | 996,864,501 | 406,903 | 0.162 | 2022-10-27 |
| 158 | 2022-10-28 | 2,595,746 | -228,000 | 0.26 | 996,864,501 | 415,319 | 0.160 | 2022-10-26 |
| 159 | 2022-10-26 | 2,823,746 | -12,000 | 0.32 | 879,864,501 | 406,619 | 0.144 | 2022-10-24 |
| 160 | 2022-10-25 | 2,835,746 | -60,000 | 0.32 | 879,864,501 | 467,898 | 0.165 | 2022-10-21 |
| 161 | 2022-10-24 | 2,895,746 | 600,000 | 0.33 | 879,864,501 | 477,798 | 0.165 | 2022-10-20 |
| 162 | 2022-10-20 | 2,295,746 | 60,000 | 0.26 | 879,864,501 | 392,573 | 0.171 | 2022-10-18 |
| 163 | 2022-10-13 | 2,235,746 | -828,000 | 0.25 | 879,864,501 | 319,712 | 0.143 | 2022-10-11 |
| 164 | 2022-10-12 | 3,063,746 | -120,000 | 0.35 | 879,864,501 | 462,626 | 0.151 | 2022-10-10 |
| 165 | 2022-10-11 | 3,183,746 | 948,000 | 0.36 | 879,864,501 | 471,194 | 0.148 | 2022-10-07 |
| 166 | 2022-10-05 | 2,235,746 | -84,000 | 0.25 | 879,864,501 | 326,419 | 0.146 | 2022-09-30 |
| 167 | 2022-10-03 | 2,319,746 | -120,000 | 0.26 | 879,864,501 | 313,166 | 0.135 | 2022-09-29 |
| 168 | 2022-08-26 | 2,439,746 | -60,000 | 0.28 | 879,864,501 | 436,715 | 0.179 | 2022-08-24 |
| 169 | 2022-08-24 | 2,499,746 | -12,000 | 0.28 | 879,864,501 | 387,461 | 0.155 | 2022-08-22 |
| 170 | 2022-08-17 | 2,511,746 | -72,000 | 0.29 | 879,864,501 | 354,156 | 0.141 | 2022-08-15 |
| 171 | 2022-08-15 | 2,583,746 | -84,000 | 0.29 | 879,864,501 | 291,963 | 0.113 | 2022-08-11 |
| 172 | 2022-08-12 | 2,667,746 | 240,000 | 0.30 | 879,864,501 | 290,784 | 0.109 | 2022-08-10 |
| 173 | 2022-08-10 | 2,427,746 | 48,000 | 0.28 | 879,864,501 | 242,775 | 0.100 | 2022-08-08 |
| 174 | 2022-08-09 | 2,379,746 | -120,000 | 0.27 | 879,864,501 | 242,734 | 0.102 | 2022-08-05 |
| 175 | 2022-08-02 | 2,499,746 | 36,000 | 0.28 | 879,864,501 | 249,975 | 0.100 | 2022-07-29 |
| 176 | 2022-07-28 | 2,463,746 | 48,000 | 0.28 | 879,864,501 | 238,983 | 0.097 | 2022-07-26 |
| 177 | 2022-07-27 | 2,415,746 | -120,000 | 0.27 | 879,864,501 | 241,575 | 0.100 | 2022-07-25 |
| 178 | 2022-07-26 | 2,535,746 | 120,000 | 0.29 | 879,864,501 | 253,575 | 0.100 | 2022-07-22 |
| 179 | 2022-07-19 | 2,415,746 | 168,000 | 0.27 | 879,864,501 | 217,417 | 0.090 | 2022-07-15 |
| 180 | 2022-07-18 | 2,247,746 | -60,000 | 0.26 | 879,864,501 | 209,040 | 0.093 | 2022-07-14 |
| 181 | 2022-07-14 | 2,307,746 | -24,000 | 0.26 | 879,864,501 | 207,697 | 0.090 | 2022-07-12 |
| 182 | 2022-07-13 | 2,331,746 | -300,000 | 0.27 | 879,864,501 | 223,848 | 0.096 | 2022-07-11 |
| 183 | 2022-07-12 | 2,631,746 | -360,000 | 0.30 | 879,864,501 | 252,648 | 0.096 | 2022-07-08 |
| 184 | 2022-07-11 | 2,991,746 | 744,000 | 0.34 | 879,864,501 | 290,199 | 0.097 | 2022-07-07 |
| 185 | 2022-07-08 | 2,247,746 | 408,000 | 0.26 | 879,864,501 | 215,784 | 0.096 | 2022-07-06 |
| 186 | 2022-07-06 | 1,839,746 | 127,380 | 0.21 | 879,864,501 | 377,148 | 0.205 | 2022-07-04 |
| 187 | 2022-07-05 | 1,712,366 | -72,000 | 0.29 | 586,576,334 | 349,323 | 0.204 | 2022-06-30 |
| 188 | 2022-07-04 | 1,784,366 | 144,000 | 0.30 | 586,576,334 | 367,579 | 0.206 | 2022-06-29 |
| 189 | 2022-06-30 | 1,640,366 | -144,000 | 0.28 | 586,576,334 | 331,354 | 0.202 | 2022-06-28 |
| 190 | 2022-06-23 | 1,784,366 | 96,000 | 0.30 | 586,576,334 | 285,499 | 0.160 | 2022-06-21 |
| 191 | 2022-06-21 | 1,688,366 | 12,000 | 0.29 | 586,576,334 | 290,399 | 0.172 | 2022-06-17 |
| 192 | 2022-06-20 | 1,676,366 | -36,000 | 0.29 | 586,576,334 | 284,982 | 0.170 | 2022-06-16 |
| 193 | 2022-06-13 | 1,712,366 | -12,000 | 0.29 | 586,576,334 | 304,801 | 0.178 | 2022-06-09 |
| 194 | 2022-06-10 | 1,724,366 | -96,000 | 0.29 | 586,576,334 | 310,386 | 0.180 | 2022-06-08 |
| 195 | 2022-06-06 | 1,820,366 | 60,000 | 0.31 | 586,576,334 | 240,288 | 0.132 | 2022-06-01 |
| 196 | 2022-06-01 | 1,760,366 | 720 | 0.30 | 586,576,334 | 313,345 | 0.178 | 2022-05-30 |
| 197 | 2022-05-23 | 1,759,646 | -3,960 | 0.30 | 586,576,334 | 323,775 | 0.184 | 2022-05-19 |
| 198 | 2022-05-18 | 1,763,606 | 640 | 0.30 | 586,576,334 | 352,721 | 0.200 | 2022-05-16 |
| 199 | 2022-03-23 | 1,762,966 | -84,000 | 0.30 | 586,576,334 | 317,334 | 0.180 | 2022-03-21 |
| 200 | 2022-03-14 | 1,846,966 | 1,200 | 0.31 | 586,576,334 | 337,995 | 0.183 | 2022-03-10 |
| 201 | 2022-02-11 | 1,845,766 | 48,000 | 0.31 | 586,576,334 | 369,153 | 0.200 | 2022-02-09 |
| 202 | 2022-02-07 | 1,797,766 | -6,000 | 0.31 | 586,576,334 | 363,149 | 0.202 | 2022-01-28 |
| 203 | 2022-01-19 | 1,803,766 | 24,000 | 0.31 | 586,576,334 | 351,734 | 0.195 | 2022-01-17 |
| 204 | 2021-12-17 | 1,779,766 | 144,000 | 0.30 | 586,576,334 | 398,668 | 0.224 | 2021-12-15 |
| 205 | 2021-12-16 | 1,635,766 | 36,000 | 0.28 | 586,576,334 | 458,014 | 0.280 | 2021-12-14 |
| 206 | 2021-12-15 | 1,599,766 | 12,000 | 0.27 | 586,576,334 | 511,925 | 0.320 | 2021-12-13 |
| 207 | 2021-12-14 | 1,587,766 | -48,000 | 0.27 | 586,576,334 | 492,207 | 0.310 | 2021-12-10 |
| 208 | 2021-12-13 | 1,635,766 | -24,000 | 0.28 | 586,576,334 | 556,160 | 0.340 | 2021-12-09 |
| 209 | 2021-12-10 | 1,659,766 | 12,000 | 0.28 | 586,576,334 | 597,516 | 0.360 | 2021-12-08 |
| 210 | 2021-12-09 | 1,647,766 | 12,000 | 0.28 | 586,576,334 | 642,629 | 0.390 | 2021-12-07 |
| 211 | 2021-12-08 | 1,635,766 | 12,000 | 0.28 | 586,576,334 | 621,591 | 0.380 | 2021-12-06 |
| 212 | 2021-12-06 | 1,623,766 | -282,000 | 0.28 | 586,576,334 | 617,031 | 0.380 | 2021-12-02 |
| 213 | 2021-12-03 | 1,905,766 | 12,000 | 0.32 | 586,576,334 | 562,201 | 0.295 | 2021-12-01 |
| 214 | 2021-11-26 | 1,893,766 | 216,000 | 0.32 | 586,576,334 | 445,035 | 0.235 | 2021-11-24 |
| 215 | 2021-11-25 | 1,677,766 | 132,000 | 0.29 | 586,576,334 | 385,886 | 0.230 | 2021-11-23 |
| 216 | 2021-11-17 | 1,545,766 | -24,000 | 0.26 | 586,576,334 | 355,526 | 0.230 | 2021-11-15 |
| 217 | 2021-11-11 | 1,569,766 | -36,000 | 0.27 | 586,576,334 | 329,651 | 0.210 | 2021-11-09 |
| 218 | 2021-11-05 | 1,605,766 | -24,000 | 0.27 | 586,576,334 | 337,211 | 0.210 | 2021-11-03 |
| 219 | 2021-11-02 | 1,629,766 | 36,000 | 0.28 | 586,576,334 | 244,465 | 0.150 | 2021-10-29 |
| 220 | 2021-09-10 | 1,593,766 | 24,000 | 0.27 | 586,576,334 | 245,440 | 0.154 | 2021-09-08 |
| 221 | 2021-08-18 | 1,569,766 | 3,600 | 0.27 | 586,576,334 | 392,442 | 0.250 | 2021-08-16 |
| 222 | 2021-07-21 | 1,566,166 | -12,000 | 0.27 | 586,576,334 | 385,277 | 0.246 | 2021-07-19 |
| 223 | 2021-06-16 | 1,578,166 | 80 | 0.27 | 586,576,334 | 315,633 | 0.200 | 2021-06-11 |
| 224 | 2021-05-11 | 1,578,086 | 12,000 | 0.27 | 586,576,334 | 299,836 | 0.190 | 2021-05-07 |
| 225 | 2021-01-29 | 1,566,086 | -120,000 | 0.27 | 586,576,334 | 454,165 | 0.290 | 2021-01-27 |
| 226 | 2021-01-26 | 1,686,086 | -48,000 | 0.29 | 586,576,334 | 531,117 | 0.315 | 2021-01-22 |
| 227 | 2021-01-25 | 1,734,086 | -168,000 | 0.30 | 586,576,334 | 400,574 | 0.231 | 2021-01-21 |
| 228 | 2021-01-22 | 1,902,086 | 344,640 | 0.32 | 586,576,334 | 435,578 | 0.229 | 2021-01-20 |
| 229 | 2021-01-21 | 1,557,446 | -12,000 | 0.27 | 586,576,334 | 369,115 | 0.237 | 2021-01-19 |
| 230 | 2020-12-08 | 1,569,446 | -307,680 | 0.27 | 586,576,334 | 320,167 | 0.204 | 2020-12-04 |
| 231 | 2020-11-06 | 1,877,126 | -36,000 | 0.32 | 586,576,334 | 435,493 | 0.232 | 2020-11-04 |
| 232 | 2020-11-05 | 1,913,126 | -36,000 | 0.33 | 586,576,334 | 411,322 | 0.215 | 2020-11-03 |
| 233 | 2020-11-04 | 1,949,126 | -24,000 | 0.33 | 586,576,334 | 442,452 | 0.227 | 2020-11-02 |
| 234 | 2020-11-02 | 1,973,126 | -36,000 | 0.34 | 586,576,334 | 582,072 | 0.295 | 2020-10-29 |
| 235 | 2020-10-29 | 2,009,126 | -12,000 | 0.34 | 586,576,334 | 522,373 | 0.260 | 2020-10-27 |
| 236 | 2020-10-28 | 2,021,126 | -12,000 | 0.34 | 586,576,334 | 468,901 | 0.232 | 2020-10-23 |
| 237 | 2020-10-23 | 2,033,126 | 24,000 | 0.35 | 586,576,334 | 406,625 | 0.200 | 2020-10-21 |
| 238 | 2020-10-21 | 2,009,126 | 48,000 | 0.34 | 586,576,334 | 423,926 | 0.211 | 2020-10-19 |
| 239 | 2020-10-20 | 1,961,126 | -12,000 | 0.33 | 586,576,334 | 539,310 | 0.275 | 2020-10-16 |
| 240 | 2020-07-03 | 1,973,126 | -12,000 | 0.37 | 533,251,214 | 268,345 | 0.136 | 2020-06-30 |
| 241 | 2020-06-22 | 1,985,126 | -48,000 | 0.37 | 533,251,214 | 248,141 | 0.125 | 2020-06-18 |
| 242 | 2020-06-05 | 2,033,126 | 12,000 | 0.38 | 533,251,214 | 264,306 | 0.130 | 2020-06-03 |
| 243 | 2020-02-25 | 2,021,126 | -36,000 | 0.42 | 477,931,214 | 384,014 | 0.190 | 2020-02-21 |
| 244 | 2020-02-20 | 2,057,126 | 348,000 | 0.43 | 477,931,214 | 399,082 | 0.194 | 2020-02-18 |
| 245 | 2020-02-17 | 1,709,126 | 48,000 | 0.36 | 477,931,214 | 410,190 | 0.240 | 2020-02-13 |
| 246 | 2020-02-14 | 1,661,126 | 24,000 | 0.35 | 477,931,214 | 415,282 | 0.250 | 2020-02-12 |
| 247 | 2020-02-07 | 1,637,126 | 192,000 | 0.34 | 477,931,214 | 425,653 | 0.260 | 2020-02-05 |
| 248 | 2020-01-31 | 1,445,126 | -36,000 | 0.30 | 477,931,214 | 476,892 | 0.330 | 2020-01-29 |
| 249 | 2020-01-17 | 1,481,126 | -12,000 | 0.31 | 477,931,214 | 577,639 | 0.390 | 2020-01-15 |
| 250 | 2020-01-15 | 1,493,126 | -12,000 | 0.31 | 477,931,214 | 544,991 | 0.365 | 2020-01-13 |
| 251 | 2020-01-14 | 1,505,126 | -12,000 | 0.31 | 477,931,214 | 474,115 | 0.315 | 2020-01-10 |
| 252 | 2020-01-08 | 1,517,126 | -144,000 | 0.32 | 477,931,214 | 394,453 | 0.260 | 2020-01-06 |
| 253 | 2020-01-07 | 1,661,126 | 228,000 | 0.35 | 477,931,214 | 365,448 | 0.220 | 2020-01-03 |
| 254 | 2019-12-10 | 1,433,126 | -21,600 | 0.35 | 414,931,214 | 401,275 | 0.280 | 2019-12-06 |
| 255 | 2019-12-02 | 1,454,726 | -12,000 | 0.35 | 414,931,214 | 414,597 | 0.285 | 2019-11-28 |
| 256 | 2019-11-22 | 1,466,726 | 12,000 | 0.35 | 414,931,214 | 528,021 | 0.360 | 2019-11-20 |
| 257 | 2019-11-15 | 1,454,726 | -12,000 | 0.35 | 414,931,214 | 596,438 | 0.410 | 2019-11-13 |
| 258 | 2019-11-12 | 1,466,726 | -600 | 0.35 | 414,931,214 | 711,362 | 0.485 | 2019-11-08 |
| 259 | 2019-11-11 | 1,467,326 | -110,000 | 0.35 | 414,931,214 | 682,307 | 0.465 | 2019-11-07 |
| 260 | 2019-11-07 | 1,577,326 | -48,000 | 0.38 | 414,931,214 | 678,250 | 0.430 | 2019-11-05 |
| 261 | 2019-10-31 | 1,625,326 | -84,000 | 0.39 | 414,931,214 | 658,257 | 0.405 | 2019-10-29 |
| 262 | 2019-10-30 | 1,709,326 | -72,000 | 0.41 | 414,931,214 | 675,184 | 0.395 | 2019-10-28 |
| 263 | 2019-10-28 | 1,781,326 | 48,000 | 0.43 | 414,931,214 | 676,904 | 0.380 | 2019-10-24 |
| 264 | 2019-10-25 | 1,733,326 | -768,000 | 0.42 | 414,931,214 | 675,997 | 0.390 | 2019-10-23 |
| 265 | 2019-10-24 | 2,501,326 | -108,000 | 0.60 | 414,931,214 | 887,971 | 0.355 | 2019-10-22 |
| 266 | 2019-10-21 | 2,609,326 | -120,000 | 0.63 | 414,931,214 | 808,891 | 0.310 | 2019-10-17 |
| 267 | 2019-10-10 | 2,729,326 | -20,400 | 0.66 | 414,931,214 | 791,505 | 0.290 | 2019-10-08 |
| 268 | 2019-09-20 | 2,749,726 | -32,400 | 0.66 | 414,931,214 | 824,918 | 0.300 | 2019-09-18 |
| 269 | 2019-09-18 | 2,782,126 | -12,000 | 0.67 | 414,931,214 | 862,459 | 0.310 | 2019-09-16 |
| 270 | 2019-09-17 | 2,794,126 | -72,000 | 0.67 | 414,931,214 | 768,385 | 0.275 | 2019-09-13 |
| 271 | 2019-09-12 | 2,866,126 | -64,800 | 0.69 | 414,931,214 | 745,193 | 0.260 | 2019-09-10 |
| 272 | 2019-09-03 | 2,930,926 | -32,401 | 0.71 | 414,931,214 | 644,804 | 0.220 | 2019-08-30 |
| 273 | 2019-09-02 | 2,963,327 | -25 | 0.71 | 414,931,214 | 651,932 | 0.220 | 2019-08-29 |
| 274 | 2019-08-28 | 2,963,352 | -60,000 | 0.71 | 414,931,215 | 651,937 | 0.220 | 2019-08-26 |
| 275 | 2019-08-26 | 3,023,352 | -91,200 | 0.73 | 414,931,215 | 695,371 | 0.230 | 2019-08-22 |
| 276 | 2019-08-23 | 3,114,552 | 91,200 | 0.75 | 414,931,215 | 685,201 | 0.220 | 2019-08-21 |
| 277 | 2019-08-21 | 3,023,352 | 69,160 | 0.73 | 414,931,215 | 665,137 | 0.220 | 2019-08-19 |
| 278 | 2019-08-19 | 2,954,192 | -120,000 | 1.07 | 276,620,810 | 738,548 | 0.250 | 2019-08-15 |
| 279 | 2019-08-16 | 3,074,192 | -16,800 | 1.11 | 276,620,810 | 799,290 | 0.260 | 2019-08-14 |
| 280 | 2019-08-08 | 3,090,992 | -720,000 | 1.12 | 276,620,810 | 741,838 | 0.240 | 2019-08-06 |
| 281 | 2019-08-07 | 3,810,992 | 3,600 | 1.38 | 276,620,810 | 952,748 | 0.250 | 2019-08-05 |
| 282 | 2019-08-06 | 3,807,392 | -32,400 | 1.38 | 276,620,810 | 951,848 | 0.250 | 2019-08-02 |
| 283 | 2019-08-01 | 3,839,792 | -2,400 | 1.39 | 276,620,810 | 959,948 | 0.250 | 2019-07-30 |
| 284 | 2019-07-26 | 3,842,192 | 18,000 | 1.39 | 276,620,810 | 922,126 | 0.240 | 2019-07-24 |
| 285 | 2019-07-25 | 3,824,192 | 60,000 | 1.38 | 276,620,810 | 917,806 | 0.240 | 2019-07-23 |
| 286 | 2019-07-23 | 3,764,192 | 15,600 | 1.36 | 276,620,810 | 903,406 | 0.240 | 2019-07-19 |
| 287 | 2019-07-18 | 3,748,592 | -152,400 | 1.36 | 276,620,810 | 937,148 | 0.250 | 2019-07-16 |
| 288 | 2019-07-16 | 3,900,992 | -9,600 | 1.41 | 276,620,810 | 1,014,258 | 0.260 | 2019-07-12 |
| 289 | 2019-07-15 | 3,910,592 | -87,600 | 1.41 | 276,620,810 | 1,094,966 | 0.280 | 2019-07-11 |
| 290 | 2019-07-12 | 3,998,192 | 21,600 | 1.45 | 276,620,810 | 1,079,512 | 0.270 | 2019-07-10 |
| 291 | 2019-07-11 | 3,976,592 | -252,000 | 1.44 | 276,620,810 | 1,272,509 | 0.320 | 2019-07-09 |
| 292 | 2019-07-10 | 4,228,592 | -2,619,600 | 1.53 | 276,620,810 | 1,141,720 | 0.270 | 2019-07-08 |
| 293 | 2019-07-09 | 6,848,192 | 5,230,800 | 2.48 | 276,620,810 | 1,712,048 | 0.250 | 2019-07-05 |
| 294 | 2019-07-08 | 1,617,392 | -16,800 | 0.58 | 276,620,810 | 1,180,696 | 0.730 | 2019-07-04 |
| 295 | 2019-07-05 | 1,634,192 | 60,000 | 0.59 | 276,620,810 | 1,062,225 | 0.650 | 2019-07-03 |
| 296 | 2019-07-04 | 1,574,192 | -4,800 | 0.57 | 276,620,810 | 1,086,192 | 0.690 | 2019-07-02 |
| 297 | 2019-06-28 | 1,578,992 | 200,400 | 0.57 | 276,620,810 | 978,975 | 0.620 | 2019-06-26 |
| 298 | 2019-06-26 | 1,378,592 | -4,800 | 0.50 | 276,620,810 | 896,085 | 0.650 | 2019-06-24 |
| 299 | 2019-06-25 | 1,383,392 | 10,800 | 0.50 | 276,620,810 | 830,035 | 0.600 | 2019-06-21 |
| 300 | 2019-06-21 | 1,372,592 | 60,000 | 0.50 | 276,620,810 | 603,940 | 0.440 | 2019-06-19 |
| 301 | 2019-06-17 | 1,312,592 | -3,600 | 0.47 | 276,620,810 | 551,289 | 0.420 | 2019-06-13 |
| 302 | 2019-06-12 | 1,316,192 | -1,200 | 0.48 | 276,620,810 | 500,153 | 0.380 | 2019-06-10 |
| 303 | 2019-06-10 | 1,317,392 | 6,000 | 0.48 | 276,620,810 | 487,435 | 0.370 | 2019-06-05 |
| 304 | 2019-06-05 | 1,311,392 | 6,000 | 0.47 | 276,620,810 | 511,443 | 0.390 | 2019-06-03 |
| 305 | 2019-05-31 | 1,305,392 | -24,000 | 0.47 | 276,620,810 | 496,049 | 0.380 | 2019-05-29 |
| 306 | 2019-05-28 | 1,329,392 | 24,000 | 0.48 | 276,620,810 | 545,051 | 0.410 | 2019-05-24 |
| 307 | 2019-05-16 | 1,305,392 | -10,800 | 0.47 | 276,620,810 | 717,966 | 0.550 | 2019-05-14 |
| 308 | 2019-04-16 | 1,316,192 | 2,400 | 0.48 | 276,620,810 | 723,906 | 0.550 | 2019-04-12 |
| 309 | 2019-04-02 | 1,313,792 | -3,600 | 0.47 | 276,620,810 | 775,137 | 0.590 | 2019-03-29 |
| 310 | 2019-03-21 | 1,317,392 | 10,800 | 0.48 | 276,620,810 | 764,087 | 0.580 | 2019-03-19 |
| 311 | 2019-02-25 | 1,306,592 | -4,800 | 0.47 | 276,620,810 | 993,010 | 0.760 | 2019-02-21 |
| 312 | 2019-02-22 | 1,311,392 | 44,400 | 0.49 | 270,237,247 | 970,430 | 0.740 | 2019-02-20 |
| 313 | 2019-02-19 | 1,266,992 | -9,600 | 0.47 | 270,237,247 | 823,545 | 0.650 | 2019-02-15 |
| 314 | 2019-02-15 | 1,276,592 | 48,000 | 0.47 | 270,237,247 | 855,317 | 0.670 | 2019-02-13 |
| 315 | 2019-02-14 | 1,228,592 | 55,200 | 0.45 | 270,237,247 | 872,300 | 0.710 | 2019-02-12 |
| 316 | 2019-02-13 | 1,173,392 | -52,800 | 0.43 | 270,237,247 | 786,173 | 0.670 | 2019-02-11 |
| 317 | 2019-02-11 | 1,226,192 | -9,600 | 0.45 | 270,237,247 | 637,620 | 0.520 | 2019-02-01 |
| 318 | 2019-01-28 | 1,235,792 | 25,200 | 0.46 | 270,237,247 | 568,464 | 0.460 | 2019-01-24 |
| 319 | 2019-01-21 | 1,210,592 | 30,000 | 0.57 | 212,785,464 | 508,449 | 0.420 | 2019-01-17 |
| 320 | 2019-01-18 | 1,180,592 | 3,600 | 0.55 | 212,785,464 | 495,849 | 0.420 | 2019-01-16 |
| 321 | 2019-01-15 | 1,176,992 | -20,400 | 0.55 | 212,785,464 | 494,337 | 0.420 | 2019-01-11 |
| 322 | 2019-01-10 | 1,197,392 | -36,000 | 0.56 | 212,785,464 | 466,983 | 0.390 | 2019-01-08 |
| 323 | 2019-01-09 | 1,233,392 | 79,200 | 0.58 | 212,785,464 | 481,023 | 0.390 | 2019-01-07 |
| 324 | 2019-01-08 | 1,154,192 | 73,200 | 0.54 | 212,785,464 | 530,928 | 0.460 | 2019-01-04 |
| 325 | 2018-12-28 | 1,080,992 | 44,400 | 0.51 | 212,785,464 | 637,785 | 0.590 | 2018-12-21 |
| 326 | 2018-12-27 | 1,036,592 | 7,200 | 0.49 | 212,785,464 | 590,857 | 0.570 | 2018-12-20 |
| 327 | 2018-12-21 | 1,029,392 | 63,600 | 0.48 | 212,785,464 | 607,341 | 0.590 | 2018-12-19 |
| 328 | 2018-12-19 | 965,792 | -19,200 | 0.45 | 212,785,464 | 608,449 | 0.630 | 2018-12-17 |
| 329 | 2018-12-14 | 984,992 | 99,600 | 0.46 | 212,785,464 | 620,545 | 0.630 | 2018-12-12 |
| 330 | 2018-12-12 | 885,392 | 42,000 | 0.42 | 212,785,464 | 602,067 | 0.680 | 2018-12-10 |
| 331 | 2018-12-06 | 843,392 | -20,400 | 0.40 | 212,785,464 | 615,676 | 0.730 | 2018-12-04 |
| 332 | 2018-12-05 | 863,792 | -13,200 | 0.41 | 212,785,464 | 613,292 | 0.710 | 2018-12-03 |
| 333 | 2018-12-04 | 876,992 | -576,000 | 0.41 | 212,785,464 | 622,664 | 0.710 | 2018-11-30 |
| 334 | 2018-12-03 | 1,452,992 | 848,400 | 0.68 | 212,785,464 | 1,874,360 | 1.290 | 2018-11-29 |
| 335 | 2018-11-30 | 604,592 | 38,400 | 0.28 | 212,785,464 | 1,245,460 | 2.060 | 2018-11-28 |
| 336 | 2018-11-29 | 566,192 | -10,800 | 0.27 | 212,785,464 | 1,081,427 | 1.910 | 2018-11-27 |
| 337 | 2018-11-28 | 576,992 | -2,400 | 0.27 | 212,785,464 | 923,187 | 1.600 | 2018-11-26 |
| 338 | 2018-11-23 | 579,392 | 15,600 | 0.27 | 212,785,464 | 782,179 | 1.350 | 2018-11-21 |
| 339 | 2018-11-22 | 563,792 | -30,000 | 0.26 | 212,785,464 | 834,412 | 1.480 | 2018-11-20 |
| 340 | 2018-11-21 | 593,792 | 58,800 | 0.28 | 212,785,464 | 914,440 | 1.540 | 2018-11-19 |
| 341 | 2018-11-13 | 534,992 | -14,400 | 0.25 | 212,785,464 | 813,188 | 1.520 | 2018-11-09 |
| 342 | 2018-11-12 | 549,392 | -8,400 | 0.26 | 212,785,464 | 857,052 | 1.560 | 2018-11-08 |
| 343 | 2018-11-09 | 557,792 | -6,000 | 0.26 | 212,785,464 | 792,065 | 1.420 | 2018-11-07 |
| 344 | 2018-11-08 | 563,792 | 15,600 | 0.26 | 212,785,464 | 761,119 | 1.350 | 2018-11-06 |
| 345 | 2018-11-06 | 548,192 | -4,800 | 0.26 | 212,785,464 | 751,023 | 1.370 | 2018-11-02 |
| 346 | 2018-10-31 | 552,992 | -1,200 | 0.26 | 212,785,464 | 746,539 | 1.350 | 2018-10-29 |
| 347 | 2018-10-29 | 554,192 | -10,800 | 0.26 | 212,785,464 | 770,327 | 1.390 | 2018-10-25 |
| 348 | 2018-10-19 | 564,992 | -960 | 0.27 | 212,785,464 | 762,739 | 1.350 | 2018-10-16 |
| 349 | 2018-10-16 | 565,952 | 3,600 | 0.27 | 212,785,464 | 701,780 | 1.240 | 2018-10-12 |
| 350 | 2018-10-12 | 562,352 | -219,600 | 0.26 | 212,785,464 | 753,552 | 1.340 | 2018-10-10 |
| 351 | 2018-10-09 | 781,952 | 7,200 | 0.37 | 212,785,464 | 1,102,552 | 1.410 | 2018-10-05 |
| 352 | 2018-09-14 | 774,752 | -20,400 | 0.36 | 212,785,464 | 1,154,380 | 1.490 | 2018-09-12 |
| 353 | 2018-09-12 | 795,152 | -14,400 | 0.37 | 212,785,464 | 1,248,389 | 1.570 | 2018-09-10 |
| 354 | 2018-09-11 | 809,552 | 2,400 | 0.38 | 212,785,464 | 1,270,997 | 1.570 | 2018-09-07 |
| 355 | 2018-09-07 | 807,152 | -6,000 | 0.38 | 212,785,464 | 1,299,515 | 1.610 | 2018-09-05 |
| 356 | 2018-09-05 | 813,152 | -1,200 | 0.38 | 212,785,464 | 1,276,649 | 1.570 | 2018-09-03 |
| 357 | 2018-09-04 | 814,352 | -20,720 | 0.38 | 212,785,464 | 1,245,959 | 1.530 | 2018-08-31 |
| 358 | 2018-08-29 | 835,072 | -1,200 | 0.39 | 212,785,464 | 1,336,115 | 1.600 | 2018-08-27 |
| 359 | 2018-08-28 | 836,272 | 34,800 | 0.39 | 212,785,464 | 1,312,947 | 1.570 | 2018-08-24 |
| 360 | 2018-08-24 | 801,472 | -14,400 | 0.38 | 212,785,464 | 1,122,061 | 1.400 | 2018-08-22 |
| 361 | 2018-08-22 | 815,872 | 12,000 | 0.38 | 212,785,464 | 1,199,332 | 1.470 | 2018-08-20 |
| 362 | 2018-08-21 | 803,872 | 7,200 | 0.38 | 212,785,464 | 1,165,614 | 1.450 | 2018-08-17 |
| 363 | 2018-08-20 | 796,672 | 3,600 | 0.37 | 212,785,464 | 956,006 | 1.200 | 2018-08-16 |
| 364 | 2018-08-17 | 793,072 | -2,400 | 0.37 | 212,785,464 | 975,479 | 1.230 | 2018-08-15 |
| 365 | 2018-08-10 | 795,472 | -4,142,400 | 0.37 | 212,785,464 | 1,057,978 | 1.330 | 2018-08-08 |
| 366 | 2018-08-02 | 4,937,872 | -2,400 | 2.32 | 212,785,464 | 6,764,885 | 1.370 | 2018-07-31 |
| 367 | 2018-08-01 | 4,940,272 | 2,400 | 2.32 | 212,785,464 | 6,718,770 | 1.360 | 2018-07-30 |
| 368 | 2018-07-27 | 4,937,872 | -1,200 | 2.32 | 212,785,464 | 6,567,370 | 1.330 | 2018-07-25 |
| 369 | 2018-07-26 | 4,939,072 | -1,200 | 2.32 | 212,785,464 | 6,568,966 | 1.330 | 2018-07-24 |
| 370 | 2018-07-25 | 4,940,272 | 2,400 | 2.32 | 212,785,464 | 6,422,354 | 1.300 | 2018-07-23 |
| 371 | 2018-07-17 | 4,937,872 | -104,400 | 2.32 | 212,785,464 | 6,715,506 | 1.360 | 2018-07-13 |
| 372 | 2018-07-12 | 5,042,272 | -42,000 | 2.37 | 212,785,464 | 6,958,335 | 1.380 | 2018-07-10 |
| 373 | 2018-07-09 | 5,084,272 | -2,400 | 2.39 | 212,785,464 | 7,016,295 | 1.380 | 2018-07-05 |
| 374 | 2018-07-06 | 5,086,672 | 2,400 | 2.39 | 212,785,464 | 6,968,741 | 1.370 | 2018-07-04 |
| 375 | 2018-07-04 | 5,084,272 | 2,400 | 2.39 | 212,785,464 | 7,067,138 | 1.390 | 2018-06-29 |
| 376 | 2018-06-29 | 5,081,872 | 8,400 | 2.39 | 212,785,464 | 7,063,802 | 1.390 | 2018-06-27 |
| 377 | 2018-06-27 | 5,073,472 | 2,400 | 2.38 | 212,785,464 | 7,508,739 | 1.480 | 2018-06-25 |
| 378 | 2018-06-20 | 5,071,072 | 6,000 | 2.38 | 212,785,464 | 7,708,029 | 1.520 | 2018-06-15 |
| 379 | 2018-06-19 | 5,065,072 | -10,800 | 2.38 | 212,785,464 | 7,850,862 | 1.550 | 2018-06-14 |
| 380 | 2018-06-15 | 5,075,872 | -14,400 | 2.39 | 212,785,464 | 7,816,843 | 1.540 | 2018-06-13 |
| 381 | 2018-05-30 | 5,090,272 | 6,000 | 2.39 | 212,785,464 | 8,093,532 | 1.590 | 2018-05-28 |
| 382 | 2018-05-25 | 5,084,272 | -2,800 | 2.39 | 212,785,464 | 8,033,150 | 1.580 | 2018-05-23 |
| 383 | 2018-05-16 | 5,087,072 | 6,000 | 2.39 | 212,785,464 | 8,088,444 | 1.590 | 2018-05-14 |
| 384 | 2018-05-07 | 5,081,072 | -2,400 | 2.39 | 212,785,464 | 7,875,662 | 1.550 | 2018-05-03 |
| 385 | 2018-05-04 | 5,083,472 | 1,200 | 2.39 | 212,785,464 | 7,828,547 | 1.540 | 2018-05-02 |
| 386 | 2018-04-25 | 5,082,272 | 2,400 | 2.39 | 212,785,464 | 7,725,053 | 1.520 | 2018-04-23 |
| 387 | 2018-04-19 | 5,079,872 | 9,600 | 2.39 | 212,785,464 | 7,975,399 | 1.570 | 2018-04-17 |
| 388 | 2018-04-13 | 5,070,272 | -1,200 | 2.38 | 212,785,464 | 8,365,949 | 1.650 | 2018-04-11 |
| 389 | 2018-04-12 | 5,071,472 | 9,600 | 2.38 | 212,785,464 | 8,418,644 | 1.660 | 2018-04-10 |
| 390 | 2018-04-11 | 5,061,872 | -16,800 | 2.38 | 212,785,464 | 8,605,182 | 1.700 | 2018-04-09 |
| 391 | 2018-04-06 | 5,078,672 | -1,440 | 2.39 | 212,785,464 | 8,481,382 | 1.670 | 2018-04-03 |
| 392 | 2018-04-04 | 5,080,112 | -7,200 | 2.39 | 212,785,464 | 8,585,389 | 1.690 | 2018-03-29 |
| 393 | 2018-04-03 | 5,087,312 | 19,200 | 2.39 | 212,785,464 | 8,139,699 | 1.600 | 2018-03-28 |
| 394 | 2018-03-29 | 5,068,112 | 16,800 | 2.38 | 212,785,464 | 8,261,023 | 1.630 | 2018-03-27 |
| 395 | 2018-03-26 | 5,051,312 | -1,200 | 2.37 | 212,785,464 | 9,092,362 | 1.800 | 2018-03-22 |
| 396 | 2018-03-23 | 5,052,512 | 1,200 | 2.37 | 212,785,464 | 9,296,622 | 1.840 | 2018-03-21 |
| 397 | 2018-03-20 | 5,051,312 | -962 | 2.37 | 212,785,464 | 9,597,493 | 1.900 | 2018-03-16 |
| 398 | 2018-03-15 | 5,052,274 | -15,600 | 2.37 | 212,785,464 | 9,548,798 | 1.890 | 2018-03-13 |
| 399 | 2018-03-13 | 5,067,874 | -13,200 | 2.38 | 212,785,464 | 9,122,173 | 1.800 | 2018-03-09 |
| 400 | 2018-03-08 | 5,081,074 | 2,400 | 2.39 | 212,785,464 | 8,841,069 | 1.740 | 2018-03-06 |
| 401 | 2018-03-05 | 5,078,674 | 18,000 | 2.39 | 212,785,464 | 8,786,106 | 1.730 | 2018-03-01 |
| 402 | 2018-03-02 | 5,060,674 | -74,400 | 2.38 | 212,785,464 | 9,261,033 | 1.830 | 2018-02-28 |
| 403 | 2018-03-01 | 5,135,074 | -50,400 | 2.41 | 212,785,464 | 9,551,238 | 1.860 | 2018-02-27 |
| 404 | 2018-02-28 | 5,185,474 | 8,400 | 2.44 | 212,785,464 | 9,593,127 | 1.850 | 2018-02-26 |
| 405 | 2018-02-27 | 5,177,074 | -24,000 | 2.46 | 210,711,331 | 9,474,045 | 1.830 | 2018-02-23 |
| 406 | 2018-02-26 | 5,201,074 | 36,000 | 2.47 | 210,711,331 | 9,465,955 | 1.820 | 2018-02-22 |
| 407 | 2018-02-23 | 5,165,074 | 31,200 | 2.45 | 210,711,331 | 8,987,229 | 1.740 | 2018-02-21 |
| 408 | 2018-02-21 | 5,133,874 | 91,200 | 2.44 | 210,711,331 | 8,316,876 | 1.620 | 2018-02-14 |
| 409 | 2018-02-14 | 5,042,674 | -2,400 | 2.39 | 210,711,331 | 8,269,985 | 1.640 | 2018-02-12 |
| 410 | 2018-02-12 | 5,045,074 | -3,600 | 2.39 | 210,711,331 | 8,173,020 | 1.620 | 2018-02-08 |
| 411 | 2018-02-09 | 5,048,674 | -2,400 | 2.40 | 210,711,331 | 7,976,905 | 1.580 | 2018-02-07 |
| 412 | 2018-02-08 | 5,051,074 | -30,000 | 2.40 | 210,711,331 | 7,930,186 | 1.570 | 2018-02-06 |
| 413 | 2018-02-07 | 5,081,074 | -79,200 | 2.41 | 210,711,331 | 8,078,908 | 1.590 | 2018-02-05 |
| 414 | 2018-02-06 | 5,160,274 | 8,400 | 2.45 | 210,711,331 | 8,411,247 | 1.630 | 2018-02-02 |
| 415 | 2018-02-05 | 5,151,874 | 1,200 | 2.44 | 210,711,331 | 8,758,186 | 1.700 | 2018-02-01 |
| 416 | 2018-02-02 | 5,150,674 | 12,000 | 2.44 | 210,711,331 | 8,756,146 | 1.700 | 2018-01-31 |
| 417 | 2018-01-29 | 5,138,674 | -10,800 | 2.44 | 210,711,331 | 9,249,613 | 1.800 | 2018-01-25 |
| 418 | 2018-01-26 | 5,149,474 | 40,800 | 2.44 | 210,711,331 | 9,269,053 | 1.800 | 2018-01-24 |
| 419 | 2018-01-23 | 5,108,674 | -74,400 | 2.42 | 210,711,331 | 8,991,266 | 1.760 | 2018-01-19 |
| 420 | 2018-01-22 | 5,183,074 | 36,000 | 2.46 | 210,711,331 | 9,174,041 | 1.770 | 2018-01-18 |
| 421 | 2018-01-19 | 5,147,074 | 19,200 | 2.44 | 210,711,331 | 9,367,675 | 1.820 | 2018-01-17 |
| 422 | 2018-01-18 | 5,127,874 | -3,600 | 2.43 | 210,711,331 | 9,435,288 | 1.840 | 2018-01-16 |
| 423 | 2018-01-15 | 5,131,474 | 8,400 | 2.44 | 210,711,331 | 9,390,597 | 1.830 | 2018-01-11 |
| 424 | 2018-01-12 | 5,123,074 | -1,200 | 2.43 | 210,711,331 | 9,426,456 | 1.840 | 2018-01-10 |
| 425 | 2018-01-11 | 5,124,274 | 19,200 | 2.43 | 210,711,331 | 9,479,907 | 1.850 | 2018-01-09 |
| 426 | 2018-01-10 | 5,105,074 | 24,000 | 2.42 | 210,711,331 | 9,291,235 | 1.820 | 2018-01-08 |
| 427 | 2018-01-09 | 5,081,074 | 24,000 | 2.41 | 210,711,331 | 8,891,880 | 1.750 | 2018-01-05 |
| 428 | 2018-01-08 | 5,057,074 | -61,200 | 2.40 | 210,711,331 | 9,102,733 | 1.800 | 2018-01-04 |
| 429 | 2018-01-05 | 5,118,274 | 32,400 | 2.43 | 210,711,331 | 10,338,913 | 2.020 | 2018-01-03 |
| 430 | 2018-01-04 | 5,085,874 | 13,200 | 2.41 | 210,711,331 | 10,782,053 | 2.120 | 2018-01-02 |
| 431 | 2017-12-28 | 5,072,674 | 1,200 | 2.41 | 210,711,331 | 11,159,883 | 2.200 | 2017-12-22 |
| 432 | 2017-12-21 | 5,071,474 | 8,400 | 2.41 | 210,711,331 | 11,512,246 | 2.270 | 2017-12-19 |
| 433 | 2017-12-20 | 5,063,074 | 26,400 | 2.40 | 210,711,331 | 11,645,070 | 2.300 | 2017-12-18 |
| 434 | 2017-12-19 | 5,036,674 | 18,000 | 2.39 | 210,711,331 | 11,533,983 | 2.290 | 2017-12-15 |
| 435 | 2017-12-15 | 5,018,674 | 14,400 | 2.38 | 210,711,331 | 11,743,697 | 2.340 | 2017-12-13 |
| 436 | 2017-12-13 | 5,004,274 | 43,200 | 2.37 | 210,711,331 | 11,309,659 | 2.260 | 2017-12-11 |
| 437 | 2017-12-12 | 4,961,074 | 16,800 | 2.35 | 210,711,331 | 11,112,806 | 2.240 | 2017-12-08 |
| 438 | 2017-12-11 | 4,944,274 | 9,600 | 2.35 | 210,711,331 | 11,174,059 | 2.260 | 2017-12-07 |
| 439 | 2017-12-08 | 4,934,674 | 2,400 | 2.34 | 210,711,331 | 12,237,992 | 2.480 | 2017-12-06 |
| 440 | 2017-12-07 | 4,932,274 | 4,800 | 2.34 | 210,711,331 | 12,823,912 | 2.600 | 2017-12-05 |
| 441 | 2017-12-05 | 4,927,474 | 6,000 | 2.34 | 210,711,331 | 12,811,432 | 2.600 | 2017-12-01 |
| 442 | 2017-12-04 | 4,921,474 | -98,400 | 2.34 | 210,711,331 | 13,287,980 | 2.700 | 2017-11-30 |
| 443 | 2017-12-01 | 5,019,874 | -10,800 | 2.38 | 210,711,331 | 13,553,660 | 2.700 | 2017-11-29 |
| 444 | 2017-11-30 | 5,030,674 | -36,000 | 2.39 | 210,711,331 | 13,582,820 | 2.700 | 2017-11-28 |
| 445 | 2017-11-29 | 5,066,674 | -3,600 | 2.40 | 210,711,331 | 15,200,022 | 3.000 | 2017-11-27 |
| 446 | 2017-11-28 | 5,070,274 | -30,000 | 2.41 | 210,711,331 | 16,731,904 | 3.300 | 2017-11-24 |
| 447 | 2017-11-27 | 5,100,274 | -55,200 | 2.42 | 210,711,331 | 16,830,904 | 3.300 | 2017-11-23 |
| 448 | 2017-11-24 | 5,155,474 | -1,920 | 2.45 | 210,711,331 | 16,497,517 | 3.200 | 2017-11-22 |
| 449 | 2017-11-23 | 5,157,394 | 3,600 | 2.45 | 210,711,331 | 15,472,182 | 3.000 | 2017-11-21 |
| 450 | 2017-11-22 | 5,153,794 | -2,161 | 2.45 | 210,711,331 | 15,461,382 | 3.000 | 2017-11-20 |
| 451 | 2017-11-21 | 5,155,955 | -8,400 | 2.45 | 210,711,331 | 14,952,270 | 2.900 | 2017-11-17 |
| 452 | 2017-11-17 | 5,164,355 | -44,400 | 2.45 | 210,711,331 | 15,234,847 | 2.950 | 2017-11-15 |
| 453 | 2017-11-16 | 5,208,755 | 10,800 | 2.47 | 210,711,331 | 15,626,265 | 3.000 | 2017-11-14 |
| 454 | 2017-11-15 | 5,197,955 | 49,200 | 2.47 | 210,711,331 | 15,593,865 | 3.000 | 2017-11-13 |
| 455 | 2017-11-10 | 5,148,755 | 18,480 | 2.44 | 210,711,331 | 16,476,016 | 3.200 | 2017-11-08 |
| 456 | 2017-11-09 | 5,130,275 | -1,200 | 2.43 | 210,711,331 | 16,673,394 | 3.250 | 2017-11-07 |
| 457 | 2017-11-08 | 5,131,475 | 6,000 | 2.44 | 210,711,331 | 16,164,146 | 3.150 | 2017-11-06 |
| 458 | 2017-11-07 | 5,125,475 | -52,800 | 2.43 | 210,711,331 | 16,657,794 | 3.250 | 2017-11-03 |
| 459 | 2017-11-03 | 5,178,275 | -24,000 | 2.46 | 210,711,331 | 16,570,480 | 3.200 | 2017-11-01 |
| 460 | 2017-11-02 | 5,202,275 | -12,000 | 2.47 | 210,711,331 | 16,647,280 | 3.200 | 2017-10-31 |
| 461 | 2017-11-01 | 5,214,275 | -12,000 | 2.47 | 210,711,331 | 16,946,394 | 3.250 | 2017-10-30 |
| 462 | 2017-10-31 | 5,226,275 | -219,600 | 2.48 | 210,711,331 | 17,246,708 | 3.300 | 2017-10-27 |
| 463 | 2017-10-30 | 5,445,875 | -18,000 | 2.58 | 210,711,331 | 17,971,388 | 3.300 | 2017-10-26 |
| 464 | 2017-10-26 | 5,463,875 | -6,000 | 2.59 | 210,711,331 | 18,030,788 | 3.300 | 2017-10-24 |
| 465 | 2017-10-25 | 5,469,875 | 32,400 | 2.60 | 210,711,331 | 17,230,106 | 3.150 | 2017-10-23 |
| 466 | 2017-10-24 | 5,437,475 | 2,400 | 2.58 | 210,711,331 | 16,856,173 | 3.100 | 2017-10-20 |
| 467 | 2017-10-23 | 5,435,075 | 12,000 | 2.58 | 210,711,331 | 17,120,486 | 3.150 | 2017-10-19 |
| 468 | 2017-10-19 | 5,423,075 | -2,400 | 2.57 | 210,711,331 | 18,438,455 | 3.400 | 2017-10-17 |
| 469 | 2017-10-18 | 5,425,475 | 27,440 | 2.57 | 210,711,331 | 18,175,341 | 3.350 | 2017-10-16 |
| 470 | 2017-10-17 | 5,398,035 | 16,000 | 2.56 | 210,711,331 | 18,623,221 | 3.450 | 2017-10-13 |
| 471 | 2017-10-16 | 5,382,035 | 57,280 | 2.55 | 210,711,331 | 16,953,410 | 3.150 | 2017-10-12 |
| 472 | 2017-10-12 | 5,324,755 | -2,400 | 2.53 | 210,711,331 | 16,506,741 | 3.100 | 2017-10-10 |
| 473 | 2017-10-11 | 5,327,155 | 2,400 | 2.53 | 210,711,331 | 16,514,181 | 3.100 | 2017-10-09 |
| 474 | 2017-10-10 | 5,324,755 | -46,800 | 2.53 | 210,711,331 | 15,974,265 | 3.000 | 2017-10-06 |
| 475 | 2017-10-09 | 5,371,555 | -26,400 | 2.55 | 210,711,331 | 16,920,398 | 3.150 | 2017-10-04 |
| 476 | 2017-10-06 | 5,397,955 | -183,600 | 2.56 | 210,711,331 | 17,273,456 | 3.200 | 2017-10-03 |
| 477 | 2017-10-04 | 5,581,555 | 44,400 | 2.65 | 210,711,331 | 17,581,898 | 3.150 | 2017-09-29 |
| 478 | 2017-10-03 | 5,537,155 | 74,280 | 2.63 | 210,711,331 | 17,718,896 | 3.200 | 2017-09-28 |
| 479 | 2017-09-29 | 5,462,875 | -55,680 | 2.59 | 210,711,331 | 16,388,625 | 3.000 | 2017-09-27 |
| 480 | 2017-09-28 | 5,518,555 | -14,400 | 2.62 | 210,711,331 | 15,176,026 | 2.750 | 2017-09-26 |
| 481 | 2017-09-27 | 5,532,955 | 184,800 | 2.63 | 210,711,331 | 15,492,274 | 2.800 | 2017-09-25 |
| 482 | 2017-09-26 | 5,348,155 | 3,600 | 2.54 | 210,711,331 | 14,707,426 | 2.750 | 2017-09-22 |
| 483 | 2017-09-25 | 5,344,555 | 10,800 | 2.54 | 210,711,331 | 14,430,299 | 2.700 | 2017-09-21 |
| 484 | 2017-09-19 | 5,333,755 | 1,200 | 2.53 | 210,711,331 | 12,214,299 | 2.290 | 2017-09-15 |
| 485 | 2017-09-14 | 5,332,555 | 3,600 | 2.53 | 210,711,331 | 12,104,900 | 2.270 | 2017-09-12 |
| 486 | 2017-09-13 | 5,328,955 | 3,600 | 2.53 | 210,711,331 | 11,990,149 | 2.250 | 2017-09-11 |
| 487 | 2017-09-12 | 5,325,355 | 6,000 | 2.53 | 210,711,331 | 12,195,063 | 2.290 | 2017-09-08 |
| 488 | 2017-09-08 | 5,319,355 | 4,800 | 2.52 | 210,711,331 | 12,340,904 | 2.320 | 2017-09-06 |
| 489 | 2017-09-07 | 5,314,555 | 8,400 | 2.52 | 210,711,331 | 12,436,059 | 2.340 | 2017-09-05 |
| 490 | 2017-09-06 | 5,306,155 | -2,640 | 2.52 | 210,711,331 | 12,416,403 | 2.340 | 2017-09-04 |
| 491 | 2017-09-05 | 5,308,795 | -1,200 | 2.52 | 210,711,331 | 12,475,668 | 2.350 | 2017-09-01 |
| 492 | 2017-09-04 | 5,309,995 | 2,400 | 2.52 | 210,711,331 | 12,478,488 | 2.350 | 2017-08-31 |
| 493 | 2017-08-30 | 5,307,595 | 8,400 | 2.52 | 210,711,331 | 13,003,608 | 2.450 | 2017-08-28 |
| 494 | 2017-08-29 | 5,299,195 | -2,640 | 2.51 | 210,711,331 | 13,194,996 | 2.490 | 2017-08-25 |
| 495 | 2017-08-28 | 5,301,835 | -2,400 | 2.52 | 210,711,331 | 12,989,496 | 2.450 | 2017-08-24 |
| 496 | 2017-08-21 | 5,304,235 | -57,600 | 2.52 | 210,711,331 | 12,783,206 | 2.410 | 2017-08-17 |
| 497 | 2017-08-18 | 5,361,835 | -1,200 | 2.54 | 210,711,331 | 12,493,076 | 2.330 | 2017-08-16 |
| 498 | 2017-08-17 | 5,363,035 | 2,400 | 2.55 | 210,711,331 | 13,085,805 | 2.440 | 2017-08-15 |
| 499 | 2017-08-14 | 5,360,635 | -55,200 | 2.54 | 210,711,331 | 13,669,619 | 2.550 | 2017-08-10 |
| 500 | 2017-08-11 | 5,415,835 | 18,000 | 2.57 | 210,711,331 | 14,351,963 | 2.650 | 2017-08-09 |
| 501 | 2017-08-10 | 5,397,835 | 51,360 | 2.56 | 210,711,331 | 14,844,046 | 2.750 | 2017-08-08 |
| 502 | 2017-08-09 | 5,346,475 | -60,000 | 2.54 | 210,711,331 | 14,435,483 | 2.700 | 2017-08-07 |
| 503 | 2017-08-08 | 5,406,475 | -184,800 | 2.57 | 210,711,331 | 13,786,511 | 2.550 | 2017-08-04 |
| 504 | 2017-08-07 | 5,591,275 | -66,880 | 2.65 | 210,711,331 | 14,816,879 | 2.650 | 2017-08-03 |
| 505 | 2017-08-04 | 5,658,155 | 2,400 | 2.69 | 210,711,331 | 15,277,019 | 2.700 | 2017-08-02 |
| 506 | 2017-08-02 | 5,655,755 | -46,800 | 2.68 | 210,711,331 | 16,118,902 | 2.850 | 2017-07-31 |
| 507 | 2017-08-01 | 5,702,555 | -38,000 | 2.71 | 210,711,331 | 16,252,282 | 2.850 | 2017-07-28 |
| 508 | 2017-07-31 | 5,740,555 | 10,800 | 2.72 | 210,711,331 | 16,647,610 | 2.900 | 2017-07-27 |
| 509 | 2017-07-28 | 5,729,755 | -46,800 | 2.72 | 210,711,331 | 16,616,290 | 2.900 | 2017-07-26 |
| 510 | 2017-07-27 | 5,776,555 | -22,800 | 2.74 | 210,711,331 | 15,596,699 | 2.700 | 2017-07-25 |
| 511 | 2017-07-26 | 5,799,355 | -15,600 | 2.75 | 210,711,331 | 14,266,413 | 2.460 | 2017-07-24 |
| 512 | 2017-07-25 | 5,814,955 | 3,600 | 2.76 | 210,711,331 | 13,606,995 | 2.340 | 2017-07-21 |
| 513 | 2017-07-24 | 5,811,355 | -145,200 | 2.76 | 210,711,331 | 13,714,798 | 2.360 | 2017-07-20 |
| 514 | 2017-07-21 | 5,956,555 | 10,560 | 2.83 | 210,711,331 | 14,236,166 | 2.390 | 2017-07-19 |
| 515 | 2017-07-20 | 5,945,995 | -4,800 | 2.82 | 210,711,331 | 14,508,228 | 2.440 | 2017-07-18 |
| 516 | 2017-07-19 | 5,950,795 | 57,600 | 2.82 | 210,711,331 | 14,460,432 | 2.430 | 2017-07-17 |
| 517 | 2017-07-18 | 5,893,195 | -2,400 | 2.80 | 210,711,331 | 13,907,940 | 2.360 | 2017-07-14 |
| 518 | 2017-07-17 | 5,895,595 | -2,400 | 2.80 | 210,711,331 | 13,913,604 | 2.360 | 2017-07-13 |
| 519 | 2017-07-14 | 5,897,995 | 22,800 | 2.80 | 210,711,331 | 13,742,328 | 2.330 | 2017-07-12 |
| 520 | 2017-07-13 | 5,875,195 | 147,600 | 2.79 | 210,711,331 | 13,512,949 | 2.300 | 2017-07-11 |
| 521 | 2017-07-12 | 5,727,595 | -36,000 | 2.76 | 207,496,331 | 11,684,294 | 2.040 | 2017-07-10 |
| 522 | 2017-07-11 | 5,763,595 | -21,600 | 2.98 | 193,441,331 | 11,584,826 | 2.010 | 2017-07-07 |
| 523 | 2017-07-10 | 5,785,195 | 9,600 | 2.99 | 193,441,331 | 11,686,094 | 2.020 | 2017-07-06 |
| 524 | 2017-07-07 | 5,775,595 | -6,000 | 2.99 | 193,441,331 | 11,608,946 | 2.010 | 2017-07-05 |
| 525 | 2017-07-05 | 5,781,595 | 27,600 | 2.99 | 193,441,331 | 11,563,190 | 2.000 | 2017-07-03 |
| 526 | 2017-07-04 | 5,753,995 | 60,000 | 2.97 | 193,441,331 | 11,450,450 | 1.990 | 2017-06-30 |
| 527 | 2017-06-30 | 5,693,995 | 2,400 | 2.94 | 193,441,331 | 11,387,990 | 2.000 | 2017-06-28 |
| 528 | 2017-06-29 | 5,691,595 | -20,400 | 2.94 | 193,441,331 | 11,440,106 | 2.010 | 2017-06-27 |
| 529 | 2017-06-28 | 5,711,995 | 13,200 | 2.95 | 193,441,331 | 12,623,509 | 2.210 | 2017-06-26 |
| 530 | 2017-06-27 | 5,698,795 | -295,626 | 2.95 | 193,441,331 | 12,594,337 | 2.210 | 2017-06-23 |
| 531 | 2017-06-26 | 5,994,421 | -73,200 | 3.10 | 193,441,331 | 13,247,670 | 2.210 | 2017-06-22 |
| 532 | 2017-06-23 | 6,067,621 | -51,600 | 3.14 | 193,441,331 | 12,317,271 | 2.030 | 2017-06-21 |
| 533 | 2017-06-22 | 6,119,221 | 14,400 | 3.16 | 193,441,331 | 12,360,826 | 2.020 | 2017-06-20 |
| 534 | 2017-06-21 | 6,104,821 | -20,400 | 3.16 | 193,441,331 | 12,270,690 | 2.010 | 2017-06-19 |
| 535 | 2017-06-20 | 6,125,221 | -300,756 | 3.17 | 193,441,331 | 12,556,703 | 2.050 | 2017-06-16 |
| 536 | 2017-06-19 | 6,425,977 | -41,760 | 3.32 | 193,441,331 | 14,651,228 | 2.280 | 2017-06-15 |
| 537 | 2017-06-16 | 6,467,737 | 19,200 | 3.34 | 193,441,331 | 15,069,827 | 2.330 | 2017-06-14 |
| 538 | 2017-06-15 | 6,448,537 | 9,600 | 3.33 | 193,441,331 | 15,412,003 | 2.390 | 2017-06-13 |
| 539 | 2017-06-14 | 6,438,937 | -11,974 | 3.33 | 193,441,331 | 15,195,891 | 2.360 | 2017-06-12 |
| 540 | 2017-06-13 | 6,450,911 | 33,600 | 3.33 | 193,441,331 | 15,869,241 | 2.460 | 2017-06-09 |
| 541 | 2017-06-12 | 6,417,311 | 58,800 | 3.32 | 193,441,331 | 16,043,278 | 2.500 | 2017-06-08 |
| 542 | 2017-06-09 | 6,358,511 | -830 | 3.29 | 193,441,331 | 14,751,746 | 2.320 | 2017-06-07 |
| 543 | 2017-06-08 | 6,359,341 | -3,600 | 3.29 | 193,441,331 | 14,817,265 | 2.330 | 2017-06-06 |
| 544 | 2017-06-07 | 6,362,941 | 129,600 | 3.29 | 193,441,331 | 14,889,282 | 2.340 | 2017-06-05 |
| 545 | 2017-06-06 | 6,233,341 | 52,800 | 3.25 | 191,692,800 | 15,022,352 | 2.410 | 2017-06-02 |
| 546 | 2017-06-05 | 6,180,541 | 139,040 | 3.22 | 191,692,800 | 14,153,439 | 2.290 | 2017-06-01 |
| 547 | 2017-06-02 | 6,041,501 | 13,200 | 3.15 | 191,692,800 | 11,478,852 | 1.900 | 2017-05-31 |
| 548 | 2017-06-01 | 6,028,301 | 48,000 | 3.14 | 191,692,800 | 11,333,206 | 1.880 | 2017-05-29 |
| 549 | 2017-05-31 | 5,980,301 | 34,800 | 3.12 | 191,692,800 | 10,824,345 | 1.810 | 2017-05-26 |
| 550 | 2017-05-29 | 5,945,501 | 30,240 | 3.10 | 191,692,800 | 11,177,542 | 1.880 | 2017-05-25 |
| 551 | 2017-05-26 | 5,915,261 | -84,106 | 3.09 | 191,692,800 | 10,943,233 | 1.850 | 2017-05-24 |
| 552 | 2017-05-25 | 5,999,367 | 144,000 | 3.13 | 191,692,800 | 9,598,987 | 1.600 | 2017-05-23 |
| 553 | 2017-05-24 | 5,855,367 | -43,200 | 3.05 | 191,692,800 | 10,129,785 | 1.730 | 2017-05-22 |
| 554 | 2017-05-23 | 5,898,567 | 2,598,207 | 3.08 | 191,692,800 | 10,912,349 | 1.850 | 2017-05-19 |
| 555 | 2017-05-22 | 3,300,360 | -54,000 | 3.44 | 95,846,400 | 5,973,652 | 1.810 | 2017-05-18 |
| 556 | 2017-05-19 | 3,354,360 | -37,200 | 3.50 | 95,846,400 | 5,870,130 | 1.750 | 2017-05-17 |
| 557 | 2017-05-18 | 3,391,560 | 54,000 | 3.54 | 95,846,400 | 5,596,074 | 1.650 | 2017-05-16 |
| 558 | 2017-05-15 | 3,337,560 | 41,440 | 3.48 | 95,846,400 | 5,406,847 | 1.620 | 2017-05-11 |
| 559 | 2017-05-12 | 3,296,120 | -4,040 | 3.44 | 95,846,400 | 5,372,676 | 1.630 | 2017-05-10 |
| 560 | 2017-05-11 | 3,300,160 | -12,000 | 3.44 | 95,846,400 | 5,313,258 | 1.610 | 2017-05-09 |
| 561 | 2017-05-10 | 3,312,160 | -313,200 | 3.46 | 95,846,400 | 5,398,821 | 1.630 | 2017-05-08 |
| 562 | 2017-05-09 | 3,625,360 | 102,000 | 3.78 | 95,846,400 | 5,691,815 | 1.570 | 2017-05-05 |
| 563 | 2017-05-08 | 3,523,360 | 75,120 | 3.68 | 95,846,400 | 6,024,946 | 1.710 | 2017-05-04 |
| 564 | 2017-05-05 | 3,448,240 | -5,760 | 3.60 | 95,846,400 | 5,517,184 | 1.600 | 2017-05-02 |
| 565 | 2017-05-02 | 3,454,000 | 51,600 | 3.60 | 95,846,400 | 5,181,000 | 1.500 | 2017-04-27 |
| 566 | 2017-04-28 | 3,402,400 | -11,280 | 3.55 | 95,846,400 | 5,137,624 | 1.510 | 2017-04-26 |
| 567 | 2017-04-27 | 3,413,680 | -188,400 | 3.56 | 95,846,400 | 5,086,383 | 1.490 | 2017-04-25 |
| 568 | 2017-04-26 | 3,602,080 | 15,600 | 3.76 | 95,846,400 | 5,331,078 | 1.480 | 2017-04-24 |
| 569 | 2017-04-21 | 3,586,480 | -19,200 | 3.74 | 95,846,400 | 5,200,396 | 1.450 | 2017-04-19 |
| 570 | 2017-04-20 | 3,605,680 | 127,200 | 3.76 | 95,846,400 | 5,228,236 | 1.450 | 2017-04-18 |
| 571 | 2017-04-19 | 3,478,480 | -117,600 | 3.63 | 95,846,400 | 5,391,644 | 1.550 | 2017-04-13 |
| 572 | 2017-04-18 | 3,596,080 | -156,000 | 3.75 | 95,846,400 | 5,573,924 | 1.550 | 2017-04-12 |
| 573 | 2017-04-13 | 3,752,080 | -6,720 | 3.91 | 95,846,400 | 5,740,682 | 1.530 | 2017-04-11 |
| 574 | 2017-04-10 | 3,758,800 | 18,000 | 3.92 | 95,846,400 | 5,788,552 | 1.540 | 2017-04-06 |
| 575 | 2017-04-07 | 3,740,800 | 4,800 | 3.90 | 95,846,400 | 5,798,240 | 1.550 | 2017-04-05 |
| 576 | 2017-04-06 | 3,736,000 | -20,400 | 3.90 | 95,846,400 | 5,604,000 | 1.500 | 2017-04-03 |
| 577 | 2017-04-05 | 3,756,400 | 7,200 | 3.92 | 95,846,400 | 5,672,164 | 1.510 | 2017-03-31 |
| 578 | 2017-03-30 | 3,749,200 | 74,400 | 3.91 | 95,846,400 | 5,623,800 | 1.500 | 2017-03-28 |
| 579 | 2017-03-27 | 3,674,800 | -13,200 | 3.83 | 95,846,400 | 5,585,696 | 1.520 | 2017-03-23 |
| 580 | 2017-03-24 | 3,688,000 | -64,800 | 3.85 | 95,846,400 | 5,495,120 | 1.490 | 2017-03-22 |
| 581 | 2017-03-23 | 3,752,800 | -2,400 | 3.92 | 95,846,400 | 5,591,672 | 1.490 | 2017-03-21 |
| 582 | 2017-03-22 | 3,755,200 | -14,160 | 3.92 | 95,846,400 | 5,632,800 | 1.500 | 2017-03-20 |
| 583 | 2017-03-17 | 3,769,360 | 6,000 | 3.93 | 95,846,400 | 5,578,653 | 1.480 | 2017-03-15 |
| 584 | 2017-03-15 | 3,763,360 | 14,400 | 3.93 | 95,846,400 | 5,607,406 | 1.490 | 2017-03-13 |
| 585 | 2017-03-13 | 3,748,960 | -60,000 | 3.91 | 95,846,400 | 5,623,440 | 1.500 | 2017-03-09 |
| 586 | 2017-03-10 | 3,808,960 | -496,800 | 3.97 | 95,846,400 | 5,903,888 | 1.550 | 2017-03-08 |
| 587 | 2017-03-09 | 4,305,760 | 2,400 | 4.49 | 95,846,400 | 6,587,813 | 1.530 | 2017-03-07 |
| 588 | 2017-03-07 | 4,303,360 | 15,600 | 4.49 | 95,846,400 | 6,670,208 | 1.550 | 2017-03-03 |
| 589 | 2017-03-03 | 4,287,760 | 16,800 | 4.47 | 95,846,400 | 6,603,150 | 1.540 | 2017-03-01 |
| 590 | 2017-03-02 | 4,270,960 | 24,000 | 4.46 | 95,846,400 | 7,260,632 | 1.700 | 2017-02-28 |
| 591 | 2017-02-28 | 4,246,960 | 24,000 | 4.43 | 95,846,400 | 6,965,014 | 1.640 | 2017-02-24 |
| 592 | 2017-02-15 | 4,222,960 | 19,200 | 4.41 | 95,846,400 | 6,925,654 | 1.640 | 2017-02-13 |
| 593 | 2017-02-02 | 4,203,760 | 1,440 | 4.39 | 95,846,400 | 6,599,903 | 1.570 | 2017-01-26 |
| 594 | 2017-01-13 | 4,202,320 | 7,200 | 4.38 | 95,846,400 | 6,933,828 | 1.650 | 2017-01-11 |
| 595 | 2016-12-21 | 4,195,120 | 52,800 | 5.25 | 79,872,000 | 7,215,606 | 1.720 | 2016-12-19 |
| 596 | 2016-12-20 | 4,142,320 | -2,400 | 5.19 | 79,872,000 | 7,249,060 | 1.750 | 2016-12-16 |
| 597 | 2016-12-15 | 4,144,720 | 2,400 | 5.19 | 79,872,000 | 7,543,390 | 1.820 | 2016-12-13 |
| 598 | 2016-12-06 | 4,142,320 | -12,000 | 5.19 | 79,872,000 | 8,118,947 | 1.960 | 2016-12-02 |
| 599 | 2016-11-24 | 4,154,320 | -3,600 | 5.20 | 79,872,000 | 7,893,208 | 1.900 | 2016-11-22 |
| 600 | 2016-11-21 | 4,157,920 | -1,200 | 5.21 | 79,872,000 | 7,816,890 | 1.880 | 2016-11-17 |
| 601 | 2016-11-17 | 4,159,120 | 1,200 | 5.21 | 79,872,000 | 8,027,102 | 1.930 | 2016-11-15 |
| 602 | 2016-11-09 | 4,157,920 | 3,600 | 5.21 | 79,872,000 | 7,983,206 | 1.920 | 2016-11-07 |
| 603 | 2016-11-07 | 4,154,320 | -6,080 | 5.20 | 79,872,000 | 7,685,492 | 1.850 | 2016-11-03 |
| 604 | 2016-11-03 | 4,160,400 | -2,400 | 5.21 | 79,872,000 | 7,655,136 | 1.840 | 2016-11-01 |
| 605 | 2016-10-28 | 4,162,800 | -8,400 | 5.21 | 79,872,000 | 7,659,552 | 1.840 | 2016-10-26 |
| 606 | 2016-10-27 | 4,171,200 | 12,000 | 5.22 | 79,872,000 | 7,925,280 | 1.900 | 2016-10-25 |
| 607 | 2016-10-17 | 4,159,200 | -1,200 | 5.21 | 79,872,000 | 8,817,504 | 2.120 | 2016-10-13 |
| 608 | 2016-10-12 | 4,160,400 | 9,600 | 5.21 | 79,872,000 | 9,236,088 | 2.220 | 2016-10-07 |
| 609 | 2016-10-06 | 4,150,800 | -15,600 | 5.20 | 79,872,000 | 9,422,316 | 2.270 | 2016-10-04 |
| 610 | 2016-10-04 | 4,166,400 | 15,600 | 5.22 | 79,872,000 | 9,082,752 | 2.180 | 2016-09-30 |
| 611 | 2016-09-27 | 4,150,800 | 199,200 | 5.30 | 78,336,000 | 9,961,920 | 2.400 | 2016-09-23 |
| 612 | 2016-09-23 | 3,951,600 | 22,800 | 5.04 | 78,336,000 | 9,286,260 | 2.350 | 2016-09-21 |
| 613 | 2016-09-21 | 3,928,800 | 252,000 | 5.02 | 78,336,000 | 9,664,848 | 2.460 | 2016-09-19 |
| 614 | 2016-09-15 | 3,676,800 | 1,062,080 | 4.69 | 78,336,000 | 8,346,336 | 2.270 | 2016-09-13 |
| 615 | 2016-09-14 | 2,614,720 | 800,400 | 3.34 | 78,336,000 | 6,536,800 | 2.500 | 2016-09-12 |
| 616 | 2016-09-13 | 1,814,320 | -4,800 | 2.32 | 78,336,000 | 4,717,232 | 2.600 | 2016-09-09 |
| 617 | 2016-09-12 | 1,819,120 | 9,600 | 2.32 | 78,336,000 | 4,911,624 | 2.700 | 2016-09-08 |
| 618 | 2016-09-08 | 1,809,520 | -3,600 | 2.31 | 78,336,000 | 5,066,656 | 2.800 | 2016-09-06 |
| 619 | 2016-09-07 | 1,813,120 | -17,760 | 2.31 | 78,336,000 | 4,986,080 | 2.750 | 2016-09-05 |
| 620 | 2016-09-06 | 1,830,880 | -144,000 | 2.34 | 78,336,000 | 5,126,464 | 2.800 | 2016-09-02 |
| 621 | 2016-09-05 | 1,974,880 | 764,400 | 2.52 | 78,336,000 | 4,739,712 | 2.400 | 2016-09-01 |
| 622 | 2016-09-02 | 1,210,480 | -14,400 | 1.55 | 78,336,000 | 2,106,235 | 1.740 | 2016-08-31 |
| 623 | 2016-08-31 | 1,224,880 | 4,800 | 1.56 | 78,336,000 | 2,131,291 | 1.740 | 2016-08-29 |
| 624 | 2016-08-30 | 1,220,080 | -3,600 | 1.56 | 78,336,000 | 2,159,542 | 1.770 | 2016-08-26 |
| 625 | 2016-08-26 | 1,223,680 | -1,200 | 1.56 | 78,336,000 | 2,141,440 | 1.750 | 2016-08-24 |
| 626 | 2016-08-18 | 1,224,880 | -12,000 | 1.56 | 78,336,000 | 2,204,784 | 1.800 | 2016-08-16 |
| 627 | 2016-08-16 | 1,236,880 | 10,800 | 1.58 | 78,336,000 | 2,201,646 | 1.780 | 2016-08-12 |
| 628 | 2016-08-15 | 1,226,080 | -21,600 | 1.57 | 78,336,000 | 2,231,466 | 1.820 | 2016-08-11 |
| 629 | 2016-08-09 | 1,247,680 | 6,000 | 1.91 | 65,280,000 | 2,370,592 | 1.900 | 2016-08-05 |
| 630 | 2016-08-08 | 1,241,680 | 6,000 | 1.90 | 65,280,000 | 2,359,192 | 1.900 | 2016-08-04 |
| 631 | 2016-08-04 | 1,235,680 | -4,560 | 1.89 | 65,280,000 | 2,162,440 | 1.750 | 2016-08-01 |
| 632 | 2016-08-01 | 1,240,240 | 6,000 | 1.90 | 65,280,000 | 2,406,066 | 1.940 | 2016-07-28 |
| 633 | 2016-07-26 | 1,234,240 | 12,000 | 1.89 | 65,280,000 | 2,419,110 | 1.960 | 2016-07-22 |
| 634 | 2016-07-25 | 1,222,240 | -3,600 | 1.87 | 65,280,000 | 2,261,144 | 1.850 | 2016-07-21 |
| 635 | 2016-07-22 | 1,225,840 | 24,000 | 1.88 | 65,280,000 | 2,341,354 | 1.910 | 2016-07-20 |
| 636 | 2016-07-20 | 1,201,840 | 9,600 | 1.84 | 65,280,000 | 2,463,772 | 2.050 | 2016-07-18 |
| 637 | 2016-07-14 | 1,192,240 | 720 | 1.83 | 65,280,000 | 2,491,782 | 2.090 | 2016-07-12 |
| 638 | 2016-07-13 | 1,191,520 | -720 | 1.83 | 65,280,000 | 2,490,277 | 2.090 | 2016-07-11 |
| 639 | 2016-07-12 | 1,192,240 | -80 | 1.83 | 65,280,000 | 2,658,695 | 2.230 | 2016-07-08 |
| 640 | 2016-07-08 | 1,192,320 | -6,000 | 1.83 | 65,280,000 | 2,682,720 | 2.250 | 2016-07-06 |
| 641 | 2016-07-07 | 1,198,320 | -240 | 1.84 | 65,280,000 | 2,792,086 | 2.330 | 2016-07-05 |
| 642 | 2016-07-06 | 1,198,560 | 240 | 1.84 | 65,280,000 | 2,708,746 | 2.260 | 2016-07-04 |
| 643 | 2016-07-05 | 1,198,320 | 480 | 1.84 | 65,280,000 | 2,792,086 | 2.330 | 2016-06-30 |
| 644 | 2016-07-04 | 1,197,840 | -7,200 | 1.83 | 65,280,000 | 2,934,708 | 2.450 | 2016-06-29 |
| 645 | 2016-06-29 | 1,205,040 | 37,680 | 1.85 | 65,280,000 | 2,651,088 | 2.200 | 2016-06-27 |
| 646 | 2016-06-28 | 1,167,360 | 7,200 | 1.79 | 65,280,000 | 2,568,192 | 2.200 | 2016-06-24 |
| 647 | 2016-06-21 | 1,160,160 | 9,600 | 1.78 | 65,280,000 | 2,668,368 | 2.300 | 2016-06-17 |
| 648 | 2016-06-20 | 1,150,560 | -3,360 | 1.76 | 65,280,000 | 2,761,344 | 2.400 | 2016-06-16 |
| 649 | 2016-06-17 | 1,153,920 | -4,560 | 1.77 | 65,280,000 | 2,769,408 | 2.400 | 2016-06-15 |
| 650 | 2016-06-16 | 1,158,480 | -19,200 | 1.77 | 65,280,000 | 2,548,656 | 2.200 | 2016-06-14 |
| 651 | 2016-06-15 | 1,177,680 | 19,920 | 1.80 | 65,280,000 | 2,473,128 | 2.100 | 2016-06-13 |
| 652 | 2016-06-14 | 1,157,760 | -3,840 | 1.77 | 65,280,000 | 2,662,848 | 2.300 | 2016-06-10 |
| 653 | 2016-06-13 | 1,161,600 | 13,200 | 1.78 | 65,280,000 | 2,787,840 | 2.400 | 2016-06-08 |
| 654 | 2016-06-07 | 1,148,400 | 2,880 | 1.76 | 65,280,000 | 2,756,160 | 2.400 | 2016-06-03 |
| 655 | 2016-06-06 | 1,145,520 | 4,800 | 1.75 | 65,280,000 | 2,634,696 | 2.300 | 2016-06-02 |
| 656 | 2016-06-02 | 1,140,720 | 4,800 | 1.75 | 65,280,000 | 2,623,656 | 2.300 | 2016-05-31 |
| 657 | 2016-06-01 | 1,135,920 | 6,880 | 1.74 | 65,280,000 | 2,726,208 | 2.400 | 2016-05-30 |
| 658 | 2016-05-31 | 1,129,040 | -720 | 1.73 | 65,280,000 | 2,822,600 | 2.500 | 2016-05-27 |
| 659 | 2016-05-27 | 1,129,760 | 5,200 | 1.73 | 65,280,000 | 2,937,376 | 2.600 | 2016-05-25 |
| 660 | 2016-05-24 | 1,124,560 | -5,520 | 1.72 | 65,280,000 | 3,036,312 | 2.700 | 2016-05-20 |
| 661 | 2016-05-23 | 1,130,080 | 11,760 | 1.73 | 65,280,000 | 3,164,224 | 2.800 | 2016-05-19 |
| 662 | 2016-05-20 | 1,118,320 | 69,120 | 1.71 | 65,280,000 | 3,019,464 | 2.700 | 2016-05-18 |
| 663 | 2016-05-19 | 1,049,200 | 5,520 | 1.61 | 65,280,000 | 3,672,200 | 3.500 | 2016-05-17 |
| 664 | 2016-05-18 | 1,043,680 | -1,440 | 1.60 | 65,280,000 | 3,652,880 | 3.500 | 2016-05-16 |
| 665 | 2016-05-13 | 1,045,120 | -3,600 | 1.60 | 65,280,000 | 3,657,920 | 3.500 | 2016-05-11 |
| 666 | 2016-05-12 | 1,048,720 | -1,200 | 1.61 | 65,280,000 | 3,565,648 | 3.400 | 2016-05-10 |
| 667 | 2016-05-11 | 1,049,920 | -11,760 | 1.61 | 65,280,000 | 3,779,712 | 3.600 | 2016-05-09 |
| 668 | 2016-05-10 | 1,061,680 | 4,800 | 1.63 | 65,280,000 | 3,822,048 | 3.600 | 2016-05-06 |
| 669 | 2016-05-06 | 1,056,880 | 4,800 | 1.62 | 65,280,000 | 3,699,080 | 3.500 | 2016-05-04 |
| 670 | 2016-05-04 | 1,052,080 | -54,480 | 1.61 | 65,280,000 | 3,787,488 | 3.600 | 2016-04-29 |
| 671 | 2016-05-03 | 1,106,560 | 4,800 | 1.70 | 65,280,000 | 3,983,616 | 3.600 | 2016-04-28 |
| 672 | 2016-04-29 | 1,101,760 | 8,640 | 1.69 | 65,280,000 | 3,966,336 | 3.600 | 2016-04-27 |
| 673 | 2016-04-27 | 1,093,120 | 3,120 | 1.67 | 65,280,000 | 3,935,232 | 3.600 | 2016-04-25 |
| 674 | 2016-04-26 | 1,090,000 | -960 | 1.67 | 65,280,000 | 4,033,000 | 3.700 | 2016-04-22 |
| 675 | 2016-04-25 | 1,090,960 | 1,200 | 1.67 | 65,280,000 | 4,036,552 | 3.700 | 2016-04-21 |
| 676 | 2016-04-21 | 1,089,760 | 2,880 | 1.67 | 65,280,000 | 4,032,112 | 3.700 | 2016-04-19 |
| 677 | 2016-04-20 | 1,086,880 | -1,680 | 1.66 | 65,280,000 | 4,130,144 | 3.800 | 2016-04-18 |
| 678 | 2016-04-19 | 1,088,560 | -1,920 | 1.67 | 65,280,000 | 4,027,672 | 3.700 | 2016-04-15 |
| 679 | 2016-04-18 | 1,090,480 | -4,800 | 1.67 | 65,280,000 | 4,034,776 | 3.700 | 2016-04-14 |
| 680 | 2016-04-15 | 1,095,280 | -5,440 | 1.68 | 65,280,000 | 4,052,536 | 3.700 | 2016-04-13 |
| 681 | 2016-04-14 | 1,100,720 | 2,400 | 1.69 | 65,280,000 | 3,852,520 | 3.500 | 2016-04-12 |
| 682 | 2016-04-13 | 1,098,320 | 9,600 | 1.68 | 65,280,000 | 3,953,952 | 3.600 | 2016-04-11 |
| 683 | 2016-04-12 | 1,088,720 | -10,800 | 1.67 | 65,280,000 | 4,028,264 | 3.700 | 2016-04-08 |
| 684 | 2016-04-11 | 1,099,520 | 240 | 1.68 | 65,280,000 | 3,738,368 | 3.400 | 2016-04-07 |
| 685 | 2016-04-08 | 1,099,280 | -8,160 | 1.68 | 65,280,000 | 3,847,480 | 3.500 | 2016-04-06 |
| 686 | 2016-04-06 | 1,107,440 | 13,920 | 1.70 | 65,280,000 | 3,986,784 | 3.600 | 2016-04-01 |
| 687 | 2016-04-05 | 1,093,520 | -4,320 | 1.68 | 65,280,000 | 4,046,024 | 3.700 | 2016-03-31 |
| 688 | 2016-04-01 | 1,097,840 | 19,200 | 1.68 | 65,280,000 | 4,062,008 | 3.700 | 2016-03-30 |
| 689 | 2016-03-31 | 1,078,640 | -9,840 | 1.65 | 65,280,000 | 4,098,832 | 3.800 | 2016-03-29 |
| 690 | 2016-03-30 | 1,088,480 | 960 | 1.67 | 65,280,000 | 4,136,224 | 3.800 | 2016-03-24 |
| 691 | 2016-03-29 | 1,087,520 | 11,280 | 1.67 | 65,280,000 | 4,241,328 | 3.900 | 2016-03-23 |
| 692 | 2016-03-23 | 1,076,240 | 5,760 | 1.65 | 65,280,000 | 3,982,088 | 3.700 | 2016-03-21 |
| 693 | 2016-03-22 | 1,070,480 | -33,840 | 1.64 | 65,280,000 | 3,960,776 | 3.700 | 2016-03-18 |
| 694 | 2016-03-18 | 1,104,320 | -12,480 | 1.69 | 65,280,000 | 4,196,416 | 3.800 | 2016-03-16 |
| 695 | 2016-03-17 | 1,116,800 | -4,080 | 1.71 | 65,280,000 | 4,243,840 | 3.800 | 2016-03-15 |
| 696 | 2016-03-16 | 1,120,880 | -480 | 1.72 | 65,280,000 | 4,147,256 | 3.700 | 2016-03-14 |
| 697 | 2016-03-15 | 1,121,360 | -4,800 | 1.72 | 65,280,000 | 4,261,168 | 3.800 | 2016-03-11 |
| 698 | 2016-03-11 | 1,126,160 | -15,600 | 1.73 | 65,280,000 | 3,941,560 | 3.500 | 2016-03-09 |
| 699 | 2016-03-10 | 1,141,760 | 10,800 | 1.75 | 65,280,000 | 4,224,512 | 3.700 | 2016-03-08 |
| 700 | 2016-03-09 | 1,130,960 | 240 | 1.73 | 65,280,000 | 3,845,264 | 3.400 | 2016-03-07 |
| 701 | 2016-03-07 | 1,130,720 | -9,360 | 1.73 | 65,280,000 | 3,731,376 | 3.300 | 2016-03-03 |
| 702 | 2016-03-04 | 1,140,080 | -720 | 1.75 | 65,280,000 | 3,762,264 | 3.300 | 2016-03-02 |
| 703 | 2016-03-03 | 1,140,800 | -9,360 | 1.75 | 65,280,000 | 3,764,640 | 3.300 | 2016-03-01 |
| 704 | 2016-03-01 | 1,150,160 | -7,440 | 1.76 | 65,280,000 | 3,795,528 | 3.300 | 2016-02-26 |
| 705 | 2016-02-29 | 1,157,600 | -39,120 | 1.77 | 65,280,000 | 3,820,080 | 3.300 | 2016-02-25 |
| 706 | 2016-02-26 | 1,196,720 | -10,080 | 1.83 | 65,280,000 | 3,709,832 | 3.100 | 2016-02-24 |
| 707 | 2016-02-25 | 1,206,800 | 19,920 | 1.85 | 65,280,000 | 3,861,760 | 3.200 | 2016-02-23 |
| 708 | 2016-02-24 | 1,186,880 | 8,400 | 1.82 | 65,280,000 | 3,798,016 | 3.200 | 2016-02-22 |
| 709 | 2016-02-23 | 1,178,480 | -2,400 | 1.81 | 65,280,000 | 3,771,136 | 3.200 | 2016-02-19 |
| 710 | 2016-02-22 | 1,180,880 | -4,320 | 1.81 | 65,280,000 | 3,778,816 | 3.200 | 2016-02-18 |
| 711 | 2016-02-19 | 1,185,200 | 4,320 | 1.82 | 65,280,000 | 3,674,120 | 3.100 | 2016-02-17 |
| 712 | 2016-02-18 | 1,180,880 | -69,600 | 1.81 | 65,280,000 | 3,778,816 | 3.200 | 2016-02-16 |
| 713 | 2016-02-17 | 1,250,480 | 66,720 | 1.92 | 65,280,000 | 4,001,536 | 3.200 | 2016-02-15 |
| 714 | 2016-02-12 | 1,183,760 | -8,400 | 1.81 | 65,280,000 | 3,669,656 | 3.100 | 2016-02-05 |
| 715 | 2016-02-11 | 1,192,160 | -10,320 | 1.83 | 65,280,000 | 3,576,480 | 3.000 | 2016-02-04 |
| 716 | 2016-02-05 | 1,202,480 | -8,400 | 1.84 | 65,280,000 | 3,246,696 | 2.700 | 2016-02-03 |
| 717 | 2016-02-02 | 1,210,880 | -25,440 | 1.85 | 65,280,000 | 3,269,376 | 2.700 | 2016-01-29 |
| 718 | 2016-02-01 | 1,236,320 | 1,200 | 1.89 | 65,280,000 | 3,338,064 | 2.700 | 2016-01-28 |
| 719 | 2016-01-29 | 1,235,120 | -1,920 | 1.89 | 65,280,000 | 3,458,336 | 2.800 | 2016-01-27 |
| 720 | 2016-01-27 | 1,237,040 | -960 | 1.89 | 65,280,000 | 3,587,416 | 2.900 | 2016-01-25 |
| 721 | 2016-01-26 | 1,238,000 | -2,400 | 1.90 | 65,280,000 | 3,590,200 | 2.900 | 2016-01-22 |
| 722 | 2016-01-25 | 1,240,400 | -12,240 | 1.90 | 65,280,000 | 3,473,120 | 2.800 | 2016-01-21 |
| 723 | 2016-01-22 | 1,252,640 | 4,080 | 1.92 | 65,280,000 | 3,883,184 | 3.100 | 2016-01-20 |
| 724 | 2016-01-21 | 1,248,560 | 6,480 | 1.91 | 65,280,000 | 3,995,392 | 3.200 | 2016-01-19 |
| 725 | 2016-01-20 | 1,242,080 | -480 | 1.90 | 65,280,000 | 3,974,656 | 3.200 | 2016-01-18 |
| 726 | 2016-01-19 | 1,242,560 | -6,960 | 1.90 | 65,280,000 | 3,976,192 | 3.200 | 2016-01-15 |
| 727 | 2016-01-18 | 1,249,520 | 1,440 | 1.91 | 65,280,000 | 3,998,464 | 3.200 | 2016-01-14 |
| 728 | 2016-01-15 | 1,248,080 | -8,160 | 1.91 | 65,280,000 | 4,243,472 | 3.400 | 2016-01-13 |
| 729 | 2016-01-13 | 1,256,240 | -12,240 | 1.92 | 65,280,000 | 4,019,968 | 3.200 | 2016-01-11 |
| 730 | 2016-01-12 | 1,268,480 | -24,000 | 1.94 | 65,280,000 | 4,312,832 | 3.400 | 2016-01-08 |
| 731 | 2016-01-11 | 1,292,480 | 240 | 1.98 | 65,280,000 | 4,394,432 | 3.400 | 2016-01-07 |
| 732 | 2016-01-08 | 1,292,240 | 8,160 | 1.98 | 65,280,000 | 4,652,064 | 3.600 | 2016-01-06 |
| 733 | 2016-01-06 | 1,284,080 | -2,640 | 1.97 | 65,280,000 | 4,751,096 | 3.700 | 2016-01-04 |
| 734 | 2016-01-05 | 1,286,720 | 8,400 | 1.97 | 65,280,000 | 4,889,536 | 3.800 | 2015-12-30 |
| 735 | 2016-01-04 | 1,278,320 | -42,240 | 1.96 | 65,280,000 | 4,985,448 | 3.900 | 2015-12-29 |
| 736 | 2015-12-30 | 1,320,560 | -5,520 | 2.02 | 65,280,000 | 5,282,240 | 4.000 | 2015-12-28 |
| 737 | 2015-12-29 | 1,326,080 | 225,120 | 2.03 | 65,280,000 | 5,436,928 | 4.100 | 2015-12-23 |
| 738 | 2015-12-28 | 1,100,960 | -12,880 | 1.69 | 65,280,000 | 5,504,800 | 5.000 | 2015-12-22 |
| 739 | 2015-12-23 | 1,113,840 | 26,160 | 1.93 | 57,600,000 | 4,900,896 | 4.400 | 2015-12-21 |
| 740 | 2015-12-22 | 1,087,680 | 10,960 | 1.89 | 57,600,000 | 4,785,792 | 4.400 | 2015-12-18 |
| 741 | 2015-12-21 | 1,076,720 | 15,840 | 1.87 | 57,600,000 | 4,737,568 | 4.400 | 2015-12-17 |
| 742 | 2015-12-17 | 1,060,880 | -2,640 | 1.84 | 57,600,000 | 4,773,960 | 4.500 | 2015-12-15 |
| 743 | 2015-12-16 | 1,063,520 | 4,800 | 1.85 | 57,600,000 | 4,785,840 | 4.500 | 2015-12-14 |
| 744 | 2015-12-15 | 1,058,720 | 7,680 | 1.84 | 57,600,000 | 4,870,112 | 4.600 | 2015-12-11 |
| 745 | 2015-12-14 | 1,051,040 | -47,760 | 1.82 | 57,600,000 | 5,044,992 | 4.800 | 2015-12-10 |
| 746 | 2015-12-11 | 1,098,800 | -17,280 | 1.91 | 57,600,000 | 5,274,240 | 4.800 | 2015-12-09 |
| 747 | 2015-12-10 | 1,116,080 | 17,040 | 1.94 | 57,600,000 | 5,245,576 | 4.700 | 2015-12-08 |
| 748 | 2015-12-09 | 1,099,040 | -85,120 | 1.91 | 57,600,000 | 5,275,392 | 4.800 | 2015-12-07 |
| 749 | 2015-12-08 | 1,184,160 | 1,440 | 2.06 | 57,600,000 | 5,920,800 | 5.000 | 2015-12-04 |
| 750 | 2015-12-07 | 1,182,720 | -19,200 | 2.05 | 57,600,000 | 6,268,416 | 5.300 | 2015-12-03 |
| 751 | 2015-12-04 | 1,201,920 | -960 | 2.09 | 57,600,000 | 5,649,024 | 4.700 | 2015-12-02 |
| 752 | 2015-12-03 | 1,202,880 | -18,960 | 2.09 | 57,600,000 | 5,773,824 | 4.800 | 2015-12-01 |
| 753 | 2015-12-02 | 1,221,840 | -1,680 | 2.12 | 57,600,000 | 5,742,648 | 4.700 | 2015-11-30 |
| 754 | 2015-12-01 | 1,223,520 | -11,760 | 2.12 | 57,600,000 | 5,872,896 | 4.800 | 2015-11-27 |
| 755 | 2015-11-30 | 1,235,280 | 7,920 | 2.14 | 57,600,000 | 6,052,872 | 4.900 | 2015-11-26 |
| 756 | 2015-11-27 | 1,227,360 | 33,120 | 2.13 | 57,600,000 | 6,136,800 | 5.000 | 2015-11-25 |
| 757 | 2015-11-26 | 1,194,240 | 39,360 | 2.07 | 57,600,000 | 5,851,776 | 4.900 | 2015-11-24 |
| 758 | 2015-11-25 | 1,154,880 | 12,640 | 2.01 | 57,600,000 | 5,889,888 | 5.100 | 2015-11-23 |
| 759 | 2015-11-24 | 1,142,240 | 107,280 | 1.98 | 57,600,000 | 5,939,648 | 5.200 | 2015-11-20 |
| 760 | 2015-11-23 | 1,034,960 | 27,120 | 1.80 | 57,600,000 | 5,485,288 | 5.300 | 2015-11-19 |
| 761 | 2015-11-20 | 1,007,840 | -14,640 | 1.75 | 57,600,000 | 5,341,552 | 5.300 | 2015-11-18 |
| 762 | 2015-11-19 | 1,022,480 | 20,400 | 1.78 | 57,600,000 | 5,623,640 | 5.500 | 2015-11-17 |
| 763 | 2015-11-18 | 1,002,080 | 420,960 | 1.74 | 57,600,000 | 5,411,232 | 5.400 | 2015-11-16 |
| 764 | 2015-11-17 | 581,120 | -304,320 | 1.01 | 57,600,000 | 6,159,872 | 10.60 | 2015-11-13 |
| 765 | 2015-11-16 | 885,440 | -480 | 1.54 | 57,600,000 | 9,385,664 | 10.60 | 2015-11-12 |
| 766 | 2015-11-13 | 885,920 | -4,400 | 1.54 | 57,600,000 | 9,302,160 | 10.50 | 2015-11-11 |
| 767 | 2015-11-12 | 890,320 | 5,520 | 1.55 | 57,600,000 | 9,437,392 | 10.60 | 2015-11-10 |
| 768 | 2015-11-11 | 884,800 | -3,840 | 1.54 | 57,600,000 | 9,113,440 | 10.30 | 2015-11-09 |
| 769 | 2015-11-10 | 888,640 | 240 | 1.54 | 57,600,000 | 9,419,584 | 10.60 | 2015-11-06 |
| 770 | 2015-11-09 | 888,400 | -7,440 | 1.54 | 57,600,000 | 9,505,880 | 10.70 | 2015-11-05 |
| 771 | 2015-11-06 | 895,840 | -5,040 | 1.56 | 57,600,000 | 9,585,488 | 10.70 | 2015-11-04 |
| 772 | 2015-11-05 | 900,880 | -1,600 | 1.56 | 57,600,000 | 9,549,328 | 10.60 | 2015-11-03 |
| 773 | 2015-11-04 | 902,480 | -7,200 | 1.57 | 57,600,000 | 9,746,784 | 10.80 | 2015-11-02 |
| 774 | 2015-11-03 | 909,680 | 7,200 | 1.58 | 57,600,000 | 9,915,512 | 10.90 | 2015-10-30 |
| 775 | 2015-10-30 | 902,480 | 1,680 | 1.57 | 57,600,000 | 9,385,792 | 10.40 | 2015-10-28 |
| 776 | 2015-10-29 | 900,800 | -8,880 | 1.56 | 57,600,000 | 9,638,560 | 10.70 | 2015-10-27 |
| 777 | 2015-10-28 | 909,680 | -71,040 | 1.58 | 57,600,000 | 10,006,480 | 11.00 | 2015-10-26 |
| 778 | 2015-10-27 | 980,720 | -180,480 | 1.70 | 57,600,000 | 10,787,920 | 11.00 | 2015-10-23 |
| 779 | 2015-10-26 | 1,161,200 | -446,080 | 2.02 | 57,600,000 | 13,237,680 | 11.40 | 2015-10-22 |
| 780 | 2015-10-23 | 1,607,280 | -143,040 | 2.79 | 57,600,000 | 18,483,720 | 11.50 | 2015-10-20 |
| 781 | 2015-10-22 | 1,750,320 | 6,000 | 3.04 | 57,600,000 | 19,953,648 | 11.40 | 2015-10-19 |
| 782 | 2015-10-15 | 1,744,320 | -480 | 3.03 | 57,600,000 | 20,582,976 | 11.80 | 2015-10-13 |
| 783 | 2015-10-14 | 1,744,800 | 3,840 | 3.03 | 57,600,000 | 20,763,120 | 11.90 | 2015-10-12 |
| 784 | 2015-10-13 | 1,740,960 | 3,840 | 3.02 | 57,600,000 | 20,543,328 | 11.80 | 2015-10-09 |
| 785 | 2015-10-12 | 1,737,120 | 4,800 | 3.02 | 57,600,000 | 20,671,728 | 11.90 | 2015-10-08 |
| 786 | 2015-10-09 | 1,732,320 | -320 | 3.01 | 57,600,000 | 20,614,608 | 11.90 | 2015-10-07 |
| 787 | 2015-10-07 | 1,732,640 | -230,640 | 3.01 | 57,600,000 | 20,445,152 | 11.80 | 2015-10-05 |
| 788 | 2015-10-06 | 1,963,280 | -240 | 3.41 | 57,600,000 | 23,559,360 | 12.00 | 2015-10-02 |
| 789 | 2015-10-05 | 1,963,520 | -480 | 3.41 | 57,600,000 | 21,598,720 | 11.00 | 2015-09-30 |
| 790 | 2015-10-02 | 1,964,000 | -1,200 | 3.41 | 57,600,000 | 21,800,400 | 11.10 | 2015-09-29 |
| 791 | 2015-09-30 | 1,965,200 | 222,720 | 3.41 | 57,600,000 | 21,813,720 | 11.10 | 2015-09-25 |
| 792 | 2015-09-23 | 1,742,480 | 1,920 | 3.03 | 57,600,000 | 20,038,520 | 11.50 | 2015-09-21 |
| 793 | 2015-09-22 | 1,740,560 | 1,920 | 3.02 | 57,600,000 | 20,190,496 | 11.60 | 2015-09-18 |
| 794 | 2015-09-21 | 1,738,640 | 10,320 | 3.02 | 57,600,000 | 20,863,680 | 12.00 | 2015-09-17 |
| 795 | 2015-09-18 | 1,728,320 | -1,920 | 3.00 | 57,600,000 | 20,739,840 | 12.00 | 2015-09-16 |
| 796 | 2015-09-16 | 1,730,240 | -7,440 | 3.00 | 57,600,000 | 20,762,880 | 12.00 | 2015-09-14 |
| 797 | 2015-09-15 | 1,737,680 | 519,680 | 3.02 | 57,600,000 | 20,330,856 | 11.70 | 2015-09-11 |
| 798 | 2015-09-14 | 1,218,000 | 706,800 | 2.11 | 57,600,000 | 14,128,800 | 11.60 | 2015-09-10 |
| 799 | 2015-09-11 | 511,200 | 12,240 | 0.89 | 57,600,000 | 5,981,040 | 11.70 | 2015-09-09 |
| 800 | 2015-09-09 | 498,960 | 106,560 | 0.87 | 57,600,000 | 5,688,144 | 11.40 | 2015-09-07 |
| 801 | 2015-09-07 | 392,400 | -5,280 | 1.02 | 38,400,000 | 4,512,600 | 11.50 | 2015-09-02 |
| 802 | 2015-09-04 | 397,680 | -9,120 | 1.04 | 38,400,000 | 4,811,928 | 12.10 | 2015-09-01 |
| 803 | 2015-09-02 | 406,800 | -20,400 | 1.06 | 38,400,000 | 4,800,240 | 11.80 | 2015-08-31 |
| 804 | 2015-09-01 | 427,200 | -2,160 | 1.11 | 38,400,000 | 5,169,120 | 12.10 | 2015-08-28 |
| 805 | 2015-08-31 | 429,360 | -2,320 | 1.12 | 38,400,000 | 5,109,384 | 11.90 | 2015-08-27 |
| 806 | 2015-08-28 | 431,680 | -4,800 | 1.12 | 38,400,000 | 4,618,976 | 10.70 | 2015-08-26 |
| 807 | 2015-08-27 | 436,480 | -7,680 | 1.14 | 38,400,000 | 4,713,984 | 10.80 | 2015-08-25 |
| 808 | 2015-08-26 | 444,160 | 15,680 | 1.16 | 38,400,000 | 4,841,344 | 10.90 | 2015-08-24 |
| 809 | 2015-08-25 | 428,480 | -13,760 | 1.12 | 38,400,000 | 5,398,848 | 12.60 | 2015-08-21 |
| 810 | 2015-08-24 | 442,240 | -4,240 | 1.15 | 38,400,000 | 5,129,984 | 11.60 | 2015-08-20 |
| 811 | 2015-08-21 | 446,480 | -1,200 | 1.16 | 38,400,000 | 5,670,296 | 12.70 | 2015-08-19 |
| 812 | 2015-08-20 | 447,680 | -720 | 1.17 | 38,400,000 | 5,014,016 | 11.20 | 2015-08-18 |
| 813 | 2015-08-19 | 448,400 | 720 | 1.17 | 38,400,000 | 5,022,080 | 11.20 | 2015-08-17 |
| 814 | 2015-08-18 | 447,680 | 480 | 1.17 | 38,400,000 | 5,014,016 | 11.20 | 2015-08-14 |
| 815 | 2015-08-17 | 447,200 | 480 | 1.16 | 38,400,000 | 5,053,360 | 11.30 | 2015-08-13 |
| 816 | 2015-08-14 | 446,720 | -7,680 | 1.16 | 38,400,000 | 5,003,264 | 11.20 | 2015-08-12 |
| 817 | 2015-08-13 | 454,400 | -1,200 | 1.18 | 38,400,000 | 5,271,040 | 11.60 | 2015-08-11 |
| 818 | 2015-08-12 | 455,600 | -2,160 | 1.19 | 38,400,000 | 5,239,400 | 11.50 | 2015-08-10 |
| 819 | 2015-08-10 | 457,760 | 720 | 1.19 | 38,400,000 | 5,081,136 | 11.10 | 2015-08-06 |
| 820 | 2015-08-07 | 457,040 | -2,880 | 1.19 | 38,400,000 | 5,027,440 | 11.00 | 2015-08-05 |
| 821 | 2015-08-05 | 459,920 | 1,280 | 1.20 | 38,400,000 | 4,967,136 | 10.80 | 2015-08-03 |
| 822 | 2015-08-04 | 458,640 | 2,400 | 1.19 | 38,400,000 | 5,228,496 | 11.40 | 2015-07-31 |
| 823 | 2015-08-03 | 456,240 | -2,400 | 1.19 | 38,400,000 | 5,292,384 | 11.60 | 2015-07-30 |
| 824 | 2015-07-31 | 458,640 | 6,240 | 1.19 | 38,400,000 | 5,320,224 | 11.60 | 2015-07-29 |
| 825 | 2015-07-30 | 452,400 | -720 | 1.18 | 38,400,000 | 5,202,600 | 11.50 | 2015-07-28 |
| 826 | 2015-07-29 | 453,120 | 10,320 | 1.18 | 38,400,000 | 5,256,192 | 11.60 | 2015-07-27 |
| 827 | 2015-07-28 | 442,800 | -400 | 1.15 | 38,400,000 | 5,535,000 | 12.50 | 2015-07-24 |
| 828 | 2015-07-27 | 443,200 | 2,400 | 1.15 | 38,400,000 | 5,894,560 | 13.30 | 2015-07-23 |
| 829 | 2015-07-24 | 440,800 | -2,560 | 1.15 | 38,400,000 | 5,862,640 | 13.30 | 2015-07-22 |
| 830 | 2015-07-23 | 443,360 | 1,360 | 1.15 | 38,400,000 | 6,340,048 | 14.30 | 2015-07-21 |
| 831 | 2015-07-22 | 442,000 | 3,440 | 1.15 | 38,400,000 | 6,055,400 | 13.70 | 2015-07-20 |
| 832 | 2015-07-21 | 438,560 | -480 | 1.14 | 38,400,000 | 5,832,848 | 13.30 | 2015-07-17 |
| 833 | 2015-07-20 | 439,040 | -2,480 | 1.14 | 38,400,000 | 5,663,616 | 12.90 | 2015-07-16 |
| 834 | 2015-07-17 | 441,520 | 17,440 | 1.15 | 38,400,000 | 5,033,328 | 11.40 | 2015-07-15 |
| 835 | 2015-07-16 | 424,080 | -7,520 | 1.10 | 38,400,000 | 5,088,960 | 12.00 | 2015-07-14 |
| 836 | 2015-07-15 | 431,600 | -1,200 | 1.12 | 38,400,000 | 5,179,200 | 12.00 | 2015-07-13 |
| 837 | 2015-07-14 | 432,800 | -2,800 | 1.13 | 38,400,000 | 4,890,640 | 11.30 | 2015-07-10 |
| 838 | 2015-07-10 | 435,600 | 6,480 | 1.13 | 38,400,000 | 3,833,280 | 8.800 | 2015-07-08 |
| 839 | 2015-07-09 | 429,120 | 16,640 | 1.12 | 38,400,000 | 4,677,408 | 10.90 | 2015-07-07 |
| 840 | 2015-07-08 | 412,480 | -2,320 | 1.07 | 38,400,000 | 5,114,752 | 12.40 | 2015-07-06 |
| 841 | 2015-07-07 | 414,800 | 9,280 | 1.08 | 38,400,000 | 5,185,000 | 12.50 | 2015-07-03 |
| 842 | 2015-07-06 | 405,520 | 12,160 | 1.06 | 38,400,000 | 5,555,624 | 13.70 | 2015-07-02 |
| 843 | 2015-07-03 | 393,360 | -25,760 | 1.02 | 38,400,000 | 5,939,736 | 15.10 | 2015-06-30 |
| 844 | 2015-07-02 | 419,120 | 22,160 | 1.09 | 38,400,000 | 6,538,272 | 15.60 | 2015-06-29 |
| 845 | 2015-06-30 | 396,960 | 40,960 | 1.03 | 38,400,000 | 7,780,416 | 19.60 | 2015-06-26 |
| 846 | 2015-06-29 | 356,000 | 33,360 | 0.93 | 38,400,000 | 7,120,000 | 20.00 | 2015-06-25 |
| 847 | 2015-06-26 | 322,640 | -17,840 | 0.84 | 38,400,000 | 6,033,368 | 18.70 | 2015-06-24 |
| 848 | 2015-06-25 | 340,480 | -1,920 | 0.89 | 38,400,000 | 6,196,736 | 18.20 | 2015-06-23 |
| 849 | 2015-06-24 | 342,400 | -10,800 | 0.89 | 38,400,000 | 6,231,680 | 18.20 | 2015-06-22 |
| 850 | 2015-06-23 | 353,200 | -2,800 | 0.92 | 38,400,000 | 6,569,520 | 18.60 | 2015-06-19 |
| 851 | 2015-06-22 | 356,000 | -14,880 | 0.93 | 38,400,000 | 6,586,000 | 18.50 | 2015-06-18 |
| 852 | 2015-06-19 | 370,880 | -7,280 | 0.97 | 38,400,000 | 6,490,400 | 17.50 | 2015-06-17 |
| 853 | 2015-06-18 | 378,160 | 26,640 | 0.98 | 38,400,000 | 6,731,248 | 17.80 | 2015-06-16 |
| 854 | 2015-06-17 | 351,520 | -1,040 | 0.92 | 38,400,000 | 6,538,272 | 18.60 | 2015-06-15 |
| 855 | 2015-06-16 | 352,560 | -2,400 | 0.92 | 38,400,000 | 6,663,384 | 18.90 | 2015-06-12 |
| 856 | 2015-06-15 | 354,960 | -11,840 | 0.92 | 38,400,000 | 6,637,752 | 18.70 | 2015-06-11 |
| 857 | 2015-06-12 | 366,800 | -15,600 | 0.96 | 38,400,000 | 6,712,440 | 18.30 | 2015-06-10 |
| 858 | 2015-06-11 | 382,400 | -30,160 | 1.00 | 38,400,000 | 6,959,680 | 18.20 | 2015-06-09 |
| 859 | 2015-06-10 | 412,560 | -7,120 | 1.07 | 38,400,000 | 8,498,736 | 20.60 | 2015-06-08 |
| 860 | 2015-06-09 | 419,680 | -3,520 | 1.09 | 38,400,000 | 8,855,248 | 21.10 | 2015-06-05 |
| 861 | 2015-06-08 | 423,200 | 14,320 | 1.10 | 38,400,000 | 9,183,440 | 21.70 | 2015-06-04 |
| 862 | 2015-06-05 | 408,880 | 24,960 | 1.06 | 38,400,000 | 8,954,472 | 21.90 | 2015-06-03 |
| 863 | 2015-06-04 | 383,920 | -20,480 | 1.00 | 38,400,000 | 8,714,984 | 22.70 | 2015-06-02 |
| 864 | 2015-06-03 | 404,400 | -28,320 | 1.05 | 38,400,000 | 9,058,560 | 22.40 | 2015-06-01 |
| 865 | 2015-06-02 | 432,720 | 4,480 | 1.13 | 38,400,000 | 9,606,384 | 22.20 | 2015-05-29 |
| 866 | 2015-06-01 | 428,240 | 11,040 | 1.12 | 38,400,000 | 9,335,632 | 21.80 | 2015-05-28 |
| 867 | 2015-05-29 | 417,200 | 70,800 | 1.09 | 38,400,000 | 9,094,960 | 21.80 | 2015-05-27 |
| 868 | 2015-05-28 | 346,400 | -7,680 | 0.90 | 38,400,000 | 8,313,600 | 24.00 | 2015-05-26 |
| 869 | 2015-05-27 | 354,080 | 13,840 | 0.92 | 38,400,000 | 7,471,088 | 21.10 | 2015-05-22 |
| 870 | 2015-05-26 | 340,240 | -1,760 | 0.89 | 38,400,000 | 7,111,016 | 20.90 | 2015-05-21 |
| 871 | 2015-05-22 | 342,000 | 14,240 | 0.89 | 38,400,000 | 6,908,400 | 20.20 | 2015-05-20 |
| 872 | 2015-05-21 | 327,760 | 54,080 | 0.85 | 38,400,000 | 6,882,960 | 21.00 | 2015-05-19 |
| 873 | 2015-05-20 | 273,680 | 20,000 | 0.71 | 38,400,000 | 5,884,120 | 21.50 | 2015-05-18 |
| 874 | 2015-05-19 | 253,680 | 1,440 | 0.66 | 38,400,000 | 5,834,640 | 23.00 | 2015-05-15 |
| 875 | 2015-05-18 | 252,240 | 16,560 | 0.75 | 33,600,000 | 5,801,520 | 23.00 | 2015-05-14 |
| 876 | 2015-05-15 | 235,680 | 13,120 | 0.70 | 33,600,000 | 5,420,640 | 23.00 | 2015-05-13 |
| 877 | 2015-05-14 | 222,560 | -14,400 | 0.66 | 33,600,000 | 5,074,368 | 22.80 | 2015-05-12 |
| 878 | 2015-05-13 | 236,960 | 2,400 | 0.71 | 33,600,000 | 5,710,736 | 24.10 | 2015-05-11 |
| 879 | 2015-05-12 | 234,560 | -22,960 | 0.70 | 33,600,000 | 5,652,896 | 24.10 | 2015-05-08 |
| 880 | 2015-05-11 | 257,520 | -62,640 | 0.77 | 33,600,000 | 5,922,960 | 23.00 | 2015-05-07 |
| 881 | 2015-05-08 | 320,160 | -13,360 | 0.95 | 33,600,000 | 7,491,744 | 23.40 | 2015-05-06 |
| 882 | 2015-05-07 | 333,520 | -7,840 | 0.99 | 33,600,000 | 8,004,480 | 24.00 | 2015-05-05 |
| 883 | 2015-05-06 | 341,360 | 11,200 | 1.02 | 33,600,000 | 7,748,872 | 22.70 | 2015-05-04 |
| 884 | 2015-05-05 | 330,160 | -7,760 | 0.98 | 33,600,000 | 7,626,696 | 23.10 | 2015-04-30 |
| 885 | 2015-05-04 | 337,920 | 88,080 | 1.01 | 33,600,000 | 6,859,776 | 20.30 | 2015-04-29 |
| 886 | 2015-04-30 | 249,840 | -44,320 | 0.74 | 33,600,000 | 4,397,184 | 17.60 | 2015-04-28 |
| 887 | 2015-04-29 | 294,160 | 11,440 | 0.88 | 33,600,000 | 4,706,560 | 16.00 | 2015-04-27 |
| 888 | 2015-04-28 | 282,720 | 7,040 | 0.84 | 33,600,000 | 4,466,976 | 15.80 | 2015-04-24 |
| 889 | 2015-04-27 | 275,680 | -1,520 | 0.82 | 33,600,000 | 4,438,448 | 16.10 | 2015-04-23 |
| 890 | 2015-04-24 | 277,200 | 2,640 | 0.83 | 33,600,000 | 4,518,360 | 16.30 | 2015-04-22 |
| 891 | 2015-04-23 | 274,560 | -28,480 | 0.82 | 33,600,000 | 4,640,064 | 16.90 | 2015-04-21 |
| 892 | 2015-04-22 | 303,040 | 16,880 | 0.90 | 33,600,000 | 4,545,600 | 15.00 | 2015-04-20 |
| 893 | 2015-04-21 | 286,160 | -34,720 | 0.85 | 33,600,000 | 4,693,024 | 16.40 | 2015-04-17 |
| 894 | 2015-04-20 | 320,880 | 23,200 | 0.96 | 33,600,000 | 5,294,520 | 16.50 | 2015-04-16 |
| 895 | 2015-04-17 | 297,680 | -20,080 | 0.89 | 33,600,000 | 5,001,024 | 16.80 | 2015-04-15 |
| 896 | 2015-04-16 | 317,760 | 28,800 | 0.95 | 33,600,000 | 5,338,368 | 16.80 | 2015-04-14 |
| 897 | 2015-04-15 | 288,960 | -66,480 | 0.86 | 33,600,000 | 5,056,800 | 17.50 | 2015-04-13 |
| 898 | 2015-04-14 | 355,440 | 1,520 | 1.06 | 33,600,000 | 5,402,688 | 15.20 | 2015-04-10 |
| 899 | 2015-04-13 | 353,920 | -5,600 | 1.05 | 33,600,000 | 5,308,800 | 15.00 | 2015-04-09 |
| 900 | 2015-04-10 | 359,520 | -12,640 | 1.07 | 33,600,000 | 5,392,800 | 15.00 | 2015-04-08 |
| 901 | 2015-04-09 | 372,160 | 9,680 | 1.11 | 33,600,000 | 5,433,536 | 14.60 | 2015-04-02 |
| 902 | 2015-04-08 | 362,480 | 720 | 1.08 | 33,600,000 | 5,219,712 | 14.40 | 2015-04-01 |
| 903 | 2015-04-02 | 361,760 | -1,600 | 1.08 | 33,600,000 | 5,245,520 | 14.50 | 2015-03-31 |
| 904 | 2015-04-01 | 363,360 | 2,160 | 1.08 | 33,600,000 | 5,232,384 | 14.40 | 2015-03-30 |
| 905 | 2015-03-31 | 361,200 | -80 | 1.08 | 33,600,000 | 5,201,280 | 14.40 | 2015-03-27 |
| 906 | 2015-03-30 | 361,280 | 880 | 1.08 | 33,600,000 | 5,202,432 | 14.40 | 2015-03-26 |
| 907 | 2015-03-27 | 360,400 | -6,240 | 1.07 | 33,600,000 | 5,225,800 | 14.50 | 2015-03-25 |
| 908 | 2015-03-26 | 366,640 | 2,800 | 1.09 | 33,600,000 | 5,536,264 | 15.10 | 2015-03-24 |
| 909 | 2015-03-25 | 363,840 | -960 | 1.14 | 32,000,000 | 5,384,832 | 14.80 | 2015-03-23 |
| 910 | 2015-03-24 | 364,800 | 1,280 | 1.14 | 32,000,000 | 5,180,160 | 14.20 | 2015-03-20 |
| 911 | 2015-03-23 | 363,520 | 320 | 1.14 | 32,000,000 | 5,307,392 | 14.60 | 2015-03-19 |
| 912 | 2015-03-20 | 363,200 | 2,240 | 1.14 | 32,000,000 | 5,266,400 | 14.50 | 2015-03-18 |
| 913 | 2015-03-19 | 360,960 | 400 | 1.13 | 32,000,000 | 5,233,920 | 14.50 | 2015-03-17 |
| 914 | 2015-03-18 | 360,560 | -5,520 | 1.13 | 32,000,000 | 5,264,176 | 14.60 | 2015-03-16 |
| 915 | 2015-03-17 | 366,080 | 8,400 | 1.14 | 32,000,000 | 5,161,728 | 14.10 | 2015-03-13 |
| 916 | 2015-03-16 | 357,680 | -2,000 | 1.12 | 32,000,000 | 5,186,360 | 14.50 | 2015-03-12 |
| 917 | 2015-03-13 | 359,680 | 2,000 | 1.12 | 32,000,000 | 5,071,488 | 14.10 | 2015-03-11 |
| 918 | 2015-03-12 | 357,680 | -6,320 | 1.12 | 32,000,000 | 5,293,664 | 14.80 | 2015-03-10 |
| 919 | 2015-03-11 | 364,000 | -10,400 | 1.14 | 32,000,000 | 5,642,000 | 15.50 | 2015-03-09 |
| 920 | 2015-03-10 | 374,400 | -3,600 | 1.17 | 32,000,000 | 5,166,720 | 13.80 | 2015-03-06 |
| 921 | 2015-03-09 | 378,000 | -2,400 | 1.18 | 32,000,000 | 5,292,000 | 14.00 | 2015-03-05 |
| 922 | 2015-03-06 | 380,400 | 800 | 1.19 | 32,000,000 | 5,401,680 | 14.20 | 2015-03-04 |
| 923 | 2015-03-05 | 379,600 | -1,760 | 1.19 | 32,000,000 | 5,428,280 | 14.30 | 2015-03-03 |
| 924 | 2015-03-04 | 381,360 | 6,720 | 1.19 | 32,000,000 | 5,491,584 | 14.40 | 2015-03-02 |
| 925 | 2015-03-03 | 374,640 | -2,000 | 1.17 | 32,000,000 | 5,507,208 | 14.70 | 2015-02-27 |
| 926 | 2015-03-02 | 376,640 | -2,880 | 1.18 | 32,000,000 | 5,611,936 | 14.90 | 2015-02-26 |
| 927 | 2015-02-27 | 379,520 | -5,120 | 1.19 | 32,000,000 | 5,768,704 | 15.20 | 2015-02-25 |
| 928 | 2015-02-26 | 384,640 | -3,120 | 1.20 | 32,000,000 | 5,884,992 | 15.30 | 2015-02-24 |
| 929 | 2015-02-25 | 387,760 | -3,520 | 1.21 | 32,000,000 | 6,010,280 | 15.50 | 2015-02-23 |
| 930 | 2015-02-24 | 391,280 | 5,120 | 1.22 | 32,000,000 | 6,103,968 | 15.60 | 2015-02-17 |
| 931 | 2015-02-23 | 386,160 | -2,320 | 1.21 | 32,000,000 | 5,985,480 | 15.50 | 2015-02-16 |
| 932 | 2015-02-17 | 388,480 | -3,280 | 1.21 | 32,000,000 | 5,943,744 | 15.30 | 2015-02-13 |
| 933 | 2015-02-16 | 391,760 | 2,880 | 1.22 | 32,000,000 | 5,837,224 | 14.90 | 2015-02-12 |
| 934 | 2015-02-13 | 388,880 | 1,040 | 1.22 | 32,000,000 | 5,794,312 | 14.90 | 2015-02-11 |
| 935 | 2015-02-12 | 387,840 | -2,240 | 1.21 | 32,000,000 | 5,778,816 | 14.90 | 2015-02-10 |
| 936 | 2015-02-11 | 390,080 | -7,120 | 1.22 | 32,000,000 | 5,578,144 | 14.30 | 2015-02-09 |
| 937 | 2015-02-10 | 397,200 | -2,640 | 1.24 | 32,000,000 | 6,077,160 | 15.30 | 2015-02-06 |
| 938 | 2015-02-09 | 399,840 | -10,720 | 1.25 | 32,000,000 | 6,397,440 | 16.00 | 2015-02-05 |
| 939 | 2015-02-06 | 410,560 | 4,320 | 1.28 | 32,000,000 | 6,568,960 | 16.00 | 2015-02-04 |
| 940 | 2015-02-05 | 406,240 | -2,160 | 1.27 | 32,000,000 | 6,499,840 | 16.00 | 2015-02-03 |
| 941 | 2015-02-04 | 408,400 | 15,360 | 1.28 | 32,000,000 | 6,697,760 | 16.40 | 2015-02-02 |
| 942 | 2015-02-03 | 393,040 | -6,400 | 1.23 | 32,000,000 | 6,603,072 | 16.80 | 2015-01-30 |
| 943 | 2015-02-02 | 399,440 | 8,800 | 1.25 | 32,000,000 | 6,550,816 | 16.40 | 2015-01-29 |
| 944 | 2015-01-30 | 390,640 | 18,640 | 1.22 | 32,000,000 | 6,328,368 | 16.20 | 2015-01-28 |
| 945 | 2015-01-29 | 372,000 | 97,760 | 1.16 | 32,000,000 | 6,212,400 | 16.70 | 2015-01-27 |
| 946 | 2015-01-28 | 274,240 | 24,160 | 0.86 | 32,000,000 | 5,567,072 | 20.30 | 2015-01-26 |
| 947 | 2015-01-27 | 250,080 | -2,800 | 0.78 | 32,000,000 | 5,426,736 | 21.70 | 2015-01-23 |
| 948 | 2015-01-26 | 252,880 | -18,720 | 0.79 | 32,000,000 | 5,361,056 | 21.20 | 2015-01-22 |
| 949 | 2015-01-23 | 271,600 | -31,040 | 0.85 | 32,000,000 | 6,328,280 | 23.30 | 2015-01-21 |
| 950 | 2015-01-22 | 302,640 | -25,040 | 0.95 | 32,000,000 | 7,021,248 | 23.20 | 2015-01-20 |
| 951 | 2015-01-21 | 327,680 | -16,480 | 1.02 | 32,000,000 | 7,569,408 | 23.10 | 2015-01-19 |
| 952 | 2015-01-20 | 344,160 | -4,720 | 1.08 | 32,000,000 | 8,569,584 | 24.90 | 2015-01-16 |
| 953 | 2015-01-19 | 348,880 | -62,800 | 1.09 | 32,000,000 | 8,512,672 | 24.40 | 2015-01-15 |
| 954 | 2015-01-16 | 411,680 | 104,640 | 1.29 | 32,000,000 | 10,497,840 | 25.50 | 2015-01-14 |
| 955 | 2015-01-15 | 307,040 | -8,480 | 0.96 | 32,000,000 | 5,895,168 | 19.20 | 2015-01-13 |
| 956 | 2015-01-14 | 315,520 | -16,160 | 0.99 | 32,000,000 | 5,647,808 | 17.90 | 2015-01-12 |
| 957 | 2015-01-13 | 331,680 | 23,440 | 1.04 | 32,000,000 | 5,439,552 | 16.40 | 2015-01-09 |
| 958 | 2015-01-12 | 308,240 | 21,440 | 0.96 | 32,000,000 | 5,887,384 | 19.10 | 2015-01-08 |
| 959 | 2015-01-09 | 286,800 | -13,600 | 0.90 | 32,000,000 | 5,019,000 | 17.50 | 2015-01-07 |
| 960 | 2015-01-08 | 300,400 | 38,240 | 0.94 | 32,000,000 | 4,926,560 | 16.40 | 2015-01-06 |
| 961 | 2015-01-07 | 262,160 | 48,720 | 0.82 | 32,000,000 | 4,928,608 | 18.80 | 2015-01-05 |
| 962 | 2015-01-06 | 213,440 | 15,680 | 0.67 | 32,000,000 | 4,674,336 | 21.90 | 2015-01-02 |
| 963 | 2015-01-05 | 197,760 | 58,480 | 0.62 | 32,000,000 | 4,172,736 | 21.10 | 2014-12-30 |
| 964 | 2015-01-02 | 139,280 | 26,240 | 0.44 | 32,000,000 | 3,468,072 | 24.90 | 2014-12-29 |
| 965 | 2014-12-30 | 113,040 | 107,680 | 0.35 | 32,000,000 | 5,143,320 | 45.50 | 2014-12-23 |
| 966 | 2014-12-29 | 5,360 | -4,560 | 0.02 | 32,000,000 | 820,080 | 153.0 | 2014-12-22 |
| 967 | 2014-12-23 | 9,920 | -720 | 0.03 | 32,000,000 | 1,418,560 | 143.0 | 2014-12-19 |
| 968 | 2014-12-22 | 10,640 | 3,760 | 0.03 | 32,000,000 | 1,670,480 | 157.0 | 2014-12-18 |
| 969 | 2014-12-19 | 6,880 | -2,880 | 0.02 | 32,000,000 | 983,840 | 143.0 | 2014-12-17 |
| 970 | 2014-12-18 | 9,760 | 2,480 | 0.03 | 32,000,000 | 1,327,360 | 136.0 | 2014-12-16 |
| 971 | 2014-12-17 | 7,280 | 2,000 | 0.02 | 32,000,000 | 873,600 | 120.0 | 2014-12-15 |
| 972 | 2014-12-12 | 5,280 | -240 | 0.02 | 32,000,000 | 554,400 | 105.0 | 2014-12-10 |
| 973 | 2014-12-08 | 5,520 | -240 | 0.02 | 32,000,000 | 474,720 | 86.00 | 2014-12-04 |
| 974 | 2014-12-05 | 5,760 | -400 | 0.02 | 32,000,000 | 501,120 | 87.00 | 2014-12-03 |
| 975 | 2014-12-03 | 6,160 | -560 | 0.02 | 32,000,000 | 535,920 | 87.00 | 2014-12-01 |
| 976 | 2014-12-02 | 6,720 | -80 | 0.02 | 32,000,000 | 591,360 | 88.00 | 2014-11-28 |
| 977 | 2014-11-19 | 6,800 | -240 | 0.02 | 32,000,000 | 598,400 | 88.00 | 2014-11-17 |
| 978 | 2014-11-14 | 7,040 | 240 | 0.02 | 32,000,000 | 626,560 | 89.00 | 2014-11-12 |
| 979 | 2014-11-12 | 6,800 | -10,000 | 0.02 | 32,000,000 | 612,000 | 90.00 | 2014-11-10 |
| 980 | 2014-11-06 | 16,800 | -3,200 | 0.05 | 32,000,000 | 1,344,000 | 80.00 | 2014-11-04 |
| 981 | 2014-11-05 | 20,000 | 1,920 | 0.06 | 32,000,000 | 1,640,000 | 82.00 | 2014-11-03 |
| 982 | 2014-11-04 | 18,080 | 1,120 | 0.06 | 32,000,000 | 1,446,400 | 80.00 | 2014-10-31 |
| 983 | 2014-10-29 | 16,960 | 160 | 0.05 | 32,000,000 | 1,356,800 | 80.00 | 2014-10-27 |
| 984 | 2014-10-27 | 16,800 | -80 | 0.05 | 32,000,000 | 1,344,000 | 80.00 | 2014-10-23 |
| 985 | 2014-10-24 | 16,880 | 240 | 0.05 | 32,000,000 | 1,367,280 | 81.00 | 2014-10-22 |
| 986 | 2014-10-08 | 16,640 | 1,040 | 0.05 | 32,000,000 | 1,397,760 | 84.00 | 2014-10-06 |
| 987 | 2014-10-07 | 15,600 | -1,040 | 0.05 | 32,000,000 | 1,341,600 | 86.00 | 2014-10-03 |
| 988 | 2014-10-06 | 16,640 | -3,680 | 0.05 | 32,000,000 | 1,414,400 | 85.00 | 2014-09-30 |
| 989 | 2014-09-24 | 20,320 | -400 | 0.06 | 32,000,000 | 1,747,520 | 86.00 | 2014-09-22 |
| 990 | 2014-09-19 | 20,720 | 400 | 0.06 | 32,000,000 | 1,761,200 | 85.00 | 2014-09-17 |
| 991 | 2014-09-15 | 20,320 | -560 | 0.06 | 32,000,000 | 1,706,880 | 84.00 | 2014-09-11 |
| 992 | 2014-09-08 | 20,880 | -400 | 0.07 | 32,000,000 | 1,795,680 | 86.00 | 2014-09-04 |
| 993 | 2014-09-04 | 21,280 | 560 | 0.07 | 32,000,000 | 1,681,120 | 79.00 | 2014-09-02 |
| 994 | 2014-09-03 | 20,720 | 1,040 | 0.06 | 32,000,000 | 1,595,440 | 77.00 | 2014-09-01 |
| 995 | 2014-09-02 | 19,680 | -1,760 | 0.06 | 32,000,000 | 1,357,920 | 69.00 | 2014-08-29 |
| 996 | 2014-08-29 | 21,440 | 800 | 0.07 | 32,000,000 | 1,951,040 | 91.00 | 2014-08-27 |
| 997 | 2014-08-28 | 20,640 | 800 | 0.06 | 32,000,000 | 1,898,880 | 92.00 | 2014-08-26 |
| 998 | 2014-08-27 | 19,840 | 400 | 0.06 | 32,000,000 | 1,805,440 | 91.00 | 2014-08-25 |
| 999 | 2014-08-22 | 19,440 | 10,000 | 0.06 | 32,000,000 | 1,710,720 | 88.00 | 2014-08-20 |
| 1000 | 2014-08-20 | 9,440 | -800 | 0.03 | 32,000,000 | 840,160 | 89.00 | 2014-08-18 |
| 1001 | 2014-08-19 | 10,240 | 800 | 0.03 | 32,000,000 | 890,880 | 87.00 | 2014-08-15 |
| 1002 | 2014-08-18 | 9,440 | -1,600 | 0.03 | 32,000,000 | 849,600 | 90.00 | 2014-08-14 |
| 1003 | 2014-08-14 | 11,040 | -320 | 0.03 | 32,000,000 | 982,560 | 89.00 | 2014-08-12 |
| 1004 | 2014-08-13 | 11,360 | 2,000 | 0.04 | 32,000,000 | 976,960 | 86.00 | 2014-08-11 |
| 1005 | 2014-08-08 | 9,360 | 2,720 | 0.03 | 32,000,000 | 795,600 | 85.00 | 2014-08-06 |
| 1006 | 2014-08-07 | 6,640 | -560 | 0.02 | 32,000,000 | 564,400 | 85.00 | 2014-08-05 |
| 1007 | 2014-08-06 | 7,200 | 1,200 | 0.02 | 32,000,000 | 619,200 | 86.00 | 2014-08-04 |
| 1008 | 2014-08-04 | 6,000 | -960 | 0.02 | 32,000,000 | 522,000 | 87.00 | 2014-07-31 |
| 1009 | 2014-07-31 | 6,960 | -80 | 0.02 | 32,000,000 | 535,920 | 77.00 | 2014-07-29 |
| 1010 | 2014-07-30 | 7,040 | -2,000 | 0.02 | 32,000,000 | 542,080 | 77.00 | 2014-07-28 |
| 1011 | 2014-07-24 | 9,040 | 2,320 | 0.03 | 32,000,000 | 723,200 | 80.00 | 2014-07-22 |
| 1012 | 2014-07-23 | 6,720 | -1,040 | 0.02 | 32,000,000 | 557,760 | 83.00 | 2014-07-21 |
| 1013 | 2014-07-22 | 7,760 | 80 | 0.02 | 32,000,000 | 644,080 | 83.00 | 2014-07-18 |
| 1014 | 2014-07-21 | 7,680 | 720 | 0.02 | 32,000,000 | 614,400 | 80.00 | 2014-07-17 |
| 1015 | 2014-07-18 | 6,960 | -960 | 0.02 | 32,000,000 | 563,760 | 81.00 | 2014-07-16 |
| 1016 | 2014-07-17 | 7,920 | -1,520 | 0.02 | 32,000,000 | 641,520 | 81.00 | 2014-07-15 |
| 1017 | 2014-07-16 | 9,440 | -2,880 | 0.03 | 32,000,000 | 764,640 | 81.00 | 2014-07-14 |
| 1018 | 2014-07-15 | 12,320 | -6,480 | 0.04 | 32,000,000 | 948,640 | 77.00 | 2014-07-11 |
| 1019 | 2014-07-14 | 18,800 | -3,760 | 0.06 | 32,000,000 | 1,466,400 | 78.00 | 2014-07-10 |
| 1020 | 2014-07-11 | 22,560 | 800 | 0.07 | 32,000,000 | 1,804,800 | 80.00 | 2014-07-09 |
| 1021 | 2014-07-10 | 21,760 | -400 | 0.07 | 32,000,000 | 1,762,560 | 81.00 | 2014-07-08 |
| 1022 | 2014-07-09 | 22,160 | 1,760 | 0.07 | 32,000,000 | 1,750,640 | 79.00 | 2014-07-07 |
| 1023 | 2014-07-08 | 20,400 | 560 | 0.06 | 32,000,000 | 1,550,400 | 76.00 | 2014-07-04 |
| 1024 | 2014-07-03 | 19,840 | -960 | 0.06 | 32,000,000 | 1,428,480 | 72.00 | 2014-06-30 |
| 1025 | 2014-07-02 | 20,800 | 320 | 0.07 | 32,000,000 | 1,435,200 | 69.00 | 2014-06-27 |
| 1026 | 2014-06-27 | 20,480 | -880 | 0.06 | 32,000,000 | 1,495,040 | 73.00 | 2014-06-25 |
| 1027 | 2014-06-26 | 21,360 | 1,920 | 0.07 | 32,000,000 | 1,537,920 | 72.00 | 2014-06-24 |
| 1028 | 2014-06-25 | 19,440 | -560 | 0.06 | 32,000,000 | 1,302,480 | 67.00 | 2014-06-23 |
| 1029 | 2014-06-24 | 20,000 | 880 | 0.06 | 32,000,000 | 1,240,000 | 62.00 | 2014-06-20 |
| 1030 | 2014-06-23 | 19,120 | -1,200 | 0.06 | 32,000,000 | 1,013,360 | 53.00 | 2014-06-19 |
| 1031 | 2014-06-18 | 20,320 | 720 | 0.06 | 32,000,000 | 1,097,280 | 54.00 | 2014-06-16 |
| 1032 | 2014-06-17 | 19,600 | -2,160 | 0.06 | 32,000,000 | 1,038,800 | 53.00 | 2014-06-13 |
| 1033 | 2014-06-13 | 21,760 | 960 | 0.07 | 32,000,000 | 1,153,280 | 53.00 | 2014-06-11 |
| 1034 | 2014-06-12 | 20,800 | 1,680 | 0.07 | 32,000,000 | 1,144,000 | 55.00 | 2014-06-10 |
| 1035 | 2014-06-11 | 19,120 | -480 | 0.06 | 32,000,000 | 1,051,600 | 55.00 | 2014-06-09 |
| 1036 | 2014-06-10 | 19,600 | 960 | 0.06 | 32,000,000 | 999,600 | 51.00 | 2014-06-06 |
| 1037 | 2014-06-09 | 18,640 | -2,080 | 0.06 | 32,000,000 | 950,640 | 51.00 | 2014-06-05 |
| 1038 | 2014-06-06 | 20,720 | -960 | 0.06 | 32,000,000 | 1,056,720 | 51.00 | 2014-06-04 |
| 1039 | 2014-06-05 | 21,680 | 3,680 | 0.07 | 32,000,000 | 1,105,680 | 51.00 | 2014-06-03 |
| 1040 | 2014-06-04 | 18,000 | -59,120 | 0.06 | 32,000,000 | 738,000 | 41.00 | 2014-05-30 |
| 1041 | 2014-06-03 | 77,120 | 3,120 | 0.24 | 32,000,000 | 3,046,240 | 39.50 | 2014-05-29 |
| 1042 | 2014-05-30 | 74,000 | 7,600 | 0.23 | 32,000,000 | 2,627,000 | 35.50 | 2014-05-28 |
| 1043 | 2014-05-21 | 66,400 | 400 | 0.21 | 32,000,000 | 2,390,400 | 36.00 | 2014-05-19 |
| 1044 | 2014-04-30 | 66,000 | -2,000 | 0.21 | 32,000,000 | 2,244,000 | 34.00 | 2014-04-28 |
| 1045 | 2014-04-28 | 68,000 | -1,200 | 0.21 | 32,000,000 | 2,312,000 | 34.00 | 2014-04-24 |
| 1046 | 2014-04-23 | 69,200 | 80 | 0.22 | 32,000,000 | 2,525,800 | 36.50 | 2014-04-17 |
| 1047 | 2014-04-22 | 69,120 | 1,120 | 0.22 | 32,000,000 | 2,453,760 | 35.50 | 2014-04-16 |
| 1048 | 2014-03-13 | 68,000 | -240 | 0.21 | 32,000,000 | 2,312,000 | 34.00 | 2014-03-11 |
| 1049 | 2014-03-04 | 68,240 | 160 | 0.21 | 32,000,000 | 2,422,520 | 35.50 | 2014-02-28 |
| 1050 | 2014-01-28 | 68,080 | -2,640 | 0.21 | 32,000,000 | 2,791,280 | 41.00 | 2014-01-24 |
| 1051 | 2014-01-27 | 70,720 | -800 | 0.22 | 32,000,000 | 2,970,240 | 42.00 | 2014-01-23 |
| 1052 | 2014-01-23 | 71,520 | 2,000 | 0.22 | 32,000,000 | 3,182,640 | 44.50 | 2014-01-21 |
| 1053 | 2014-01-16 | 69,520 | 80 | 0.22 | 32,000,000 | 2,989,360 | 43.00 | 2014-01-14 |
| 1054 | 2014-01-15 | 69,440 | 61,360 | 0.22 | 32,000,000 | 2,985,920 | 43.00 | 2014-01-13 |
| 1055 | 2014-01-14 | 8,080 | -160 | 0.03 | 32,000,000 | 379,760 | 47.00 | 2014-01-10 |
| 1056 | 2014-01-10 | 8,240 | -2,000 | 0.03 | 32,000,000 | 337,840 | 41.00 | 2014-01-08 |
| 1057 | 2014-01-08 | 10,240 | 1,600 | 0.03 | 32,000,000 | 440,320 | 43.00 | 2014-01-06 |
| 1058 | 2014-01-07 | 8,640 | -2,000 | 0.03 | 32,000,000 | 371,520 | 43.00 | 2014-01-03 |
| 1059 | 2014-01-03 | 10,640 | 400 | 0.03 | 32,000,000 | 404,320 | 38.00 | 2013-12-30 |
| 1060 | 2014-01-02 | 10,240 | 2,480 | 0.03 | 32,000,000 | 384,000 | 37.50 | 2013-12-27 |
| 1061 | 2013-12-17 | 7,760 | 320 | 0.02 | 32,000,000 | 201,760 | 26.00 | 2013-12-13 |
| 1062 | 2013-12-16 | 7,440 | -1,240,000 | 0.02 | 32,000,000 | 193,440 | 26.00 | 2013-12-12 |
| 1063 | 2013-12-03 | 1,247,440 | 640 | 3.90 | 32,000,000 | 38,670,640 | 31.00 | 2013-11-29 |
| 1064 | 2013-11-26 | 1,246,800 | -480 | 3.90 | 32,000,000 | 44,261,400 | 35.50 | 2013-11-22 |
| 1065 | 2013-11-19 | 1,247,280 | -2,080 | 3.90 | 32,000,000 | 46,773,000 | 37.50 | 2013-11-15 |
| 1066 | 2013-11-18 | 1,249,360 | 2,000 | 3.90 | 32,000,000 | 46,226,320 | 37.00 | 2013-11-14 |
| 1067 | 2013-11-14 | 1,247,360 | -240 | 3.90 | 32,000,000 | 46,152,320 | 37.00 | 2013-11-12 |
| 1068 | 2013-11-07 | 1,247,600 | -3,840 | 3.90 | 32,000,000 | 47,408,800 | 38.00 | 2013-11-05 |
| 1069 | 2013-10-31 | 1,251,440 | 80 | 3.91 | 32,000,000 | 45,677,560 | 36.50 | 2013-10-29 |
| 1070 | 2013-10-30 | 1,251,360 | 80 | 3.91 | 32,000,000 | 46,926,000 | 37.50 | 2013-10-28 |
| 1071 | 2013-10-29 | 1,251,280 | 1,680 | 3.91 | 32,000,000 | 50,676,840 | 40.50 | 2013-10-25 |
| 1072 | 2013-10-25 | 1,249,600 | -560 | 3.91 | 32,000,000 | 43,736,000 | 35.00 | 2013-10-23 |
| 1073 | 2013-10-24 | 1,250,160 | -5,200 | 3.91 | 32,000,000 | 37,504,800 | 30.00 | 2013-10-22 |
| 1074 | 2013-10-23 | 1,255,360 | 5,200 | 3.92 | 32,000,000 | 40,171,520 | 32.00 | 2013-10-21 |
| 1075 | 2013-10-22 | 1,250,160 | -240 | 3.91 | 32,000,000 | 31,254,000 | 25.00 | 2013-10-18 |
| 1076 | 2013-10-18 | 1,250,400 | 320 | 3.91 | 32,000,000 | 34,386,000 | 27.50 | 2013-10-16 |
| 1077 | 2013-10-17 | 1,250,080 | -800 | 3.91 | 32,000,000 | 33,752,160 | 27.00 | 2013-10-15 |
| 1078 | 2013-10-16 | 1,250,880 | -1,200 | 3.91 | 32,000,000 | 28,895,328 | 23.10 | 2013-10-11 |
| 1079 | 2013-10-15 | 1,252,080 | -560 | 3.91 | 32,000,000 | 26,919,720 | 21.50 | 2013-10-10 |
| 1080 | 2013-10-11 | 1,252,640 | 240 | 3.91 | 32,000,000 | 28,184,400 | 22.50 | 2013-10-09 |
| 1081 | 2013-10-08 | 1,252,400 | -8,800 | 3.91 | 32,000,000 | 23,795,600 | 19.00 | 2013-10-04 |
| 1082 | 2013-10-07 | 1,261,200 | -800 | 3.94 | 32,000,000 | 25,350,120 | 20.10 | 2013-10-03 |
| 1083 | 2013-10-03 | 1,262,000 | -2,000 | 3.94 | 32,000,000 | 29,026,000 | 23.00 | 2013-09-30 |
| 1084 | 2013-09-30 | 1,264,000 | -2,240 | 3.95 | 32,000,000 | 28,060,800 | 22.20 | 2013-09-26 |
| 1085 | 2013-09-27 | 1,266,240 | -1,200 | 3.96 | 32,000,000 | 28,110,528 | 22.20 | 2013-09-25 |
| 1086 | 2013-09-26 | 1,267,440 | 160 | 3.96 | 32,000,000 | 27,883,680 | 22.00 | 2013-09-24 |
| 1087 | 2013-09-25 | 1,267,280 | 7,760 | 3.96 | 32,000,000 | 28,893,984 | 22.80 | 2013-09-23 |
| 1088 | 2013-09-24 | 1,259,520 | -1,200 | 3.94 | 32,000,000 | 24,182,784 | 19.20 | 2013-09-19 |
| 1089 | 2013-09-23 | 1,260,720 | -2,000 | 3.94 | 32,000,000 | 22,692,960 | 18.00 | 2013-09-18 |
| 1090 | 2013-09-19 | 1,262,720 | 400 | 3.95 | 32,000,000 | 24,496,768 | 19.40 | 2013-09-17 |
| 1091 | 2013-09-18 | 1,262,320 | 11,600 | 3.94 | 32,000,000 | 22,595,528 | 17.90 | 2013-09-16 |
| 1092 | 2013-09-17 | 1,250,720 | 2,000 | 3.91 | 32,000,000 | 18,510,656 | 14.80 | 2013-09-13 |
| 1093 | 2013-09-16 | 1,248,720 | 4,000 | 3.90 | 32,000,000 | 18,106,440 | 14.50 | 2013-09-12 |
| 1094 | 2013-09-09 | 1,244,720 | -2,400 | 3.89 | 32,000,000 | 15,683,472 | 12.60 | 2013-09-05 |
| 1095 | 2013-09-06 | 1,247,120 | -2,640 | 3.90 | 32,000,000 | 15,963,136 | 12.80 | 2013-09-04 |
| 1096 | 2013-09-02 | 1,249,760 | -320 | 3.91 | 32,000,000 | 17,496,640 | 14.00 | 2013-08-29 |
| 1097 | 2013-08-28 | 1,250,080 | 5,040 | 3.91 | 32,000,000 | 17,001,088 | 13.60 | 2013-08-26 |
| 1098 | 2013-08-08 | 1,245,040 | -2,560 | 3.89 | 32,000,000 | 14,566,968 | 11.70 | 2013-08-06 |
| 1099 | 2013-08-06 | 1,247,600 | 160 | 3.90 | 32,000,000 | 15,719,760 | 12.60 | 2013-08-02 |
| 1100 | 2013-08-01 | 1,247,440 | 80 | 3.90 | 32,000,000 | 15,593,000 | 12.50 | 2013-07-30 |
| 1101 | 2013-07-31 | 1,247,360 | -2,240 | 3.90 | 32,000,000 | 16,215,680 | 13.00 | 2013-07-29 |
| 1102 | 2013-07-30 | 1,249,600 | -5,840 | 3.91 | 32,000,000 | 14,745,280 | 11.80 | 2013-07-26 |
| 1103 | 2013-07-29 | 1,255,440 | -2,960 | 3.92 | 32,000,000 | 14,688,648 | 11.70 | 2013-07-25 |
| 1104 | 2013-07-25 | 1,258,400 | -400 | 3.93 | 32,000,000 | 13,968,240 | 11.10 | 2013-07-23 |
| 1105 | 2013-07-19 | 1,258,800 | 400 | 3.93 | 32,000,000 | 13,720,920 | 10.90 | 2013-07-17 |
| 1106 | 2013-07-16 | 1,258,400 | -240 | 3.93 | 32,000,000 | 13,842,400 | 11.00 | 2013-07-12 |
| 1107 | 2013-07-11 | 1,258,640 | -1,600 | 3.93 | 32,000,000 | 14,600,224 | 11.60 | 2013-07-09 |
| 1108 | 2013-07-05 | 1,260,240 | -5,760 | 3.94 | 32,000,000 | 16,131,072 | 12.80 | 2013-07-03 |
| 1109 | 2013-07-04 | 1,266,000 | -1,680 | 3.96 | 32,000,000 | 16,711,200 | 13.20 | 2013-07-02 |
| 1110 | 2013-07-03 | 1,267,680 | 17,520 | 3.96 | 32,000,000 | 16,733,376 | 13.20 | 2013-06-28 |
| 1111 | 2013-07-02 | 1,250,160 | 480 | 3.91 | 32,000,000 | 15,501,984 | 12.40 | 2013-06-27 |
| 1112 | 2013-06-26 | 1,249,680 | -400 | 3.91 | 32,000,000 | 14,996,160 | 12.00 | 2013-06-24 |
| 1113 | 2013-06-24 | 1,250,080 | 240 | 3.91 | 32,000,000 | 15,000,960 | 12.00 | 2013-06-20 |
| 1114 | 2013-06-17 | 1,249,840 | -4,000 | 3.91 | 32,000,000 | 13,248,304 | 10.60 | 2013-06-13 |
| 1115 | 2013-06-11 | 1,253,840 | -3,920 | 3.92 | 32,000,000 | 14,293,776 | 11.40 | 2013-06-07 |
| 1116 | 2013-06-10 | 1,257,760 | -160 | 3.93 | 32,000,000 | 14,338,464 | 11.40 | 2013-06-06 |
| 1117 | 2013-06-07 | 1,257,920 | 1,360 | 3.93 | 32,000,000 | 14,340,288 | 11.40 | 2013-06-05 |
| 1118 | 2013-06-06 | 1,256,560 | 4,480 | 3.93 | 32,000,000 | 14,576,096 | 11.60 | 2013-06-04 |
| 1119 | 2013-06-05 | 1,252,080 | 2,560 | 3.91 | 32,000,000 | 15,150,168 | 12.10 | 2013-06-03 |
| 1120 | 2013-06-03 | 1,249,520 | -1,120 | 3.90 | 32,000,000 | 13,494,816 | 10.80 | 2013-05-30 |
| 1121 | 2013-05-29 | 1,250,640 | -1,200 | 3.91 | 32,000,000 | 13,631,976 | 10.90 | 2013-05-27 |
| 1122 | 2013-05-28 | 1,251,840 | 1,120 | 3.91 | 32,000,000 | 13,144,320 | 10.50 | 2013-05-24 |
| 1123 | 2013-05-27 | 1,250,720 | 1,600 | 3.91 | 32,000,000 | 13,007,488 | 10.40 | 2013-05-23 |
| 1124 | 2013-05-22 | 1,249,120 | -1,200 | 3.90 | 32,000,000 | 13,865,232 | 11.10 | 2013-05-20 |
| 1125 | 2013-05-15 | 1,250,320 | -1,280 | 3.91 | 32,000,000 | 14,378,680 | 11.50 | 2013-05-13 |
| 1126 | 2013-05-14 | 1,251,600 | 1,040 | 3.91 | 32,000,000 | 13,141,800 | 10.50 | 2013-05-10 |
| 1127 | 2013-05-09 | 1,250,560 | -1,120 | 3.91 | 32,000,000 | 12,630,656 | 10.10 | 2013-05-07 |
| 1128 | 2013-04-25 | 1,251,680 | -800 | 3.91 | 32,000,000 | 12,016,128 | 9.600 | 2013-04-23 |
| 1129 | 2013-04-24 | 1,252,480 | 320 | 3.91 | 32,000,000 | 12,524,800 | 10.00 | 2013-04-22 |
| 1130 | 2013-04-23 | 1,252,160 | 400 | 3.91 | 32,000,000 | 11,645,088 | 9.300 | 2013-04-19 |
| 1131 | 2013-04-16 | 1,251,760 | -80 | 3.91 | 32,000,000 | 11,766,544 | 9.400 | 2013-04-12 |
| 1132 | 2013-04-12 | 1,251,840 | -240 | 3.91 | 32,000,000 | 10,640,640 | 8.500 | 2013-04-10 |
| 1133 | 2013-04-09 | 1,252,080 | 320 | 3.91 | 32,000,000 | 9,891,432 | 7.900 | 2013-04-05 |
| 1134 | 2013-04-05 | 1,251,760 | -47,760 | 3.91 | 32,000,000 | 11,015,488 | 8.800 | 2013-04-02 |
| 1135 | 2013-03-28 | 1,299,520 | -1,040 | 4.06 | 32,000,000 | 11,305,824 | 8.700 | 2013-03-26 |
| 1136 | 2013-03-27 | 1,300,560 | 1,200 | 4.06 | 32,000,000 | 11,184,816 | 8.600 | 2013-03-25 |
| 1137 | 2013-03-26 | 1,299,360 | -3,280 | 4.06 | 32,000,000 | 11,044,560 | 8.500 | 2013-03-22 |
| 1138 | 2013-03-25 | 1,302,640 | 4,960 | 4.07 | 32,000,000 | 11,202,704 | 8.600 | 2013-03-21 |
| 1139 | 2013-03-22 | 1,297,680 | -80 | 4.06 | 32,000,000 | 11,289,816 | 8.700 | 2013-03-20 |
| 1140 | 2013-03-21 | 1,297,760 | 1,200 | 4.06 | 32,000,000 | 11,160,736 | 8.600 | 2013-03-19 |
| 1141 | 2013-03-20 | 1,296,560 | 22,400 | 4.05 | 32,000,000 | 11,409,728 | 8.800 | 2013-03-18 |
| 1142 | 2013-03-19 | 1,274,160 | -23,440 | 3.98 | 32,000,000 | 10,830,360 | 8.500 | 2013-03-15 |
| 1143 | 2013-03-18 | 1,297,600 | -880 | 4.06 | 32,000,000 | 11,289,120 | 8.700 | 2013-03-14 |
| 1144 | 2013-03-13 | 1,298,480 | -6,160 | 4.06 | 32,000,000 | 10,907,232 | 8.400 | 2013-03-11 |
| 1145 | 2013-03-12 | 1,304,640 | -640 | 4.08 | 32,000,000 | 11,089,440 | 8.500 | 2013-03-08 |
| 1146 | 2013-03-07 | 1,305,280 | 2,000 | 4.08 | 32,000,000 | 10,442,240 | 8.000 | 2013-03-05 |
| 1147 | 2013-03-05 | 1,303,280 | -2,240 | 4.07 | 32,000,000 | 9,513,944 | 7.300 | 2013-03-01 |
| 1148 | 2013-03-04 | 1,305,520 | -3,600 | 4.08 | 32,000,000 | 9,660,848 | 7.400 | 2013-02-28 |
| 1149 | 2013-02-28 | 1,309,120 | 2,240 | 4.09 | 32,000,000 | 9,556,576 | 7.300 | 2013-02-26 |
| 1150 | 2013-02-26 | 1,306,880 | -960 | 4.08 | 32,000,000 | 9,670,912 | 7.400 | 2013-02-22 |
| 1151 | 2013-02-22 | 1,307,840 | -6,000 | 4.09 | 32,000,000 | 9,939,584 | 7.600 | 2013-02-20 |
| 1152 | 2013-02-18 | 1,313,840 | -1,600 | 4.11 | 32,000,000 | 10,247,952 | 7.800 | 2013-02-14 |
| 1153 | 2013-02-07 | 1,315,440 | -1,040 | 4.11 | 32,000,000 | 10,523,520 | 8.000 | 2013-02-05 |
| 1154 | 2013-02-06 | 1,316,480 | -2,560 | 4.11 | 32,000,000 | 10,663,488 | 8.100 | 2013-02-04 |
| 1155 | 2013-02-05 | 1,319,040 | 44,880 | 4.12 | 32,000,000 | 10,684,224 | 8.100 | 2013-02-01 |
| 1156 | 2013-02-04 | 1,274,160 | 27,440 | 3.98 | 32,000,000 | 10,702,944 | 8.400 | 2013-01-31 |
| 1157 | 2013-01-31 | 1,246,720 | 2,000 | 3.90 | 32,000,000 | 10,597,120 | 8.500 | 2013-01-29 |
| 1158 | 2013-01-30 | 1,244,720 | 113,600 | 3.89 | 32,000,000 | 10,580,120 | 8.500 | 2013-01-28 |
| 1159 | 2013-01-29 | 1,131,120 | -1,600 | 3.53 | 32,000,000 | 9,162,072 | 8.100 | 2013-01-25 |
| 1160 | 2013-01-28 | 1,132,720 | 400 | 3.54 | 32,000,000 | 8,948,488 | 7.900 | 2013-01-24 |
| 1161 | 2013-01-25 | 1,132,320 | 67,840 | 3.54 | 32,000,000 | 9,285,024 | 8.200 | 2013-01-23 |
| 1162 | 2013-01-24 | 1,064,480 | 33,120 | 3.33 | 32,000,000 | 8,622,288 | 8.100 | 2013-01-22 |
| 1163 | 2013-01-23 | 1,031,360 | 39,200 | 3.22 | 32,000,000 | 8,250,880 | 8.000 | 2013-01-21 |
| 1164 | 2013-01-22 | 992,160 | 148,800 | 3.10 | 32,000,000 | 8,036,496 | 8.100 | 2013-01-18 |
| 1165 | 2013-01-18 | 843,360 | 49,280 | 2.64 | 32,000,000 | 6,493,872 | 7.700 | 2013-01-16 |
| 1166 | 2013-01-17 | 794,080 | -29,120 | 2.48 | 32,000,000 | 6,035,008 | 7.600 | 2013-01-15 |
| 1167 | 2013-01-16 | 823,200 | -2,400 | 2.57 | 32,000,000 | 6,667,920 | 8.100 | 2013-01-14 |
| 1168 | 2013-01-15 | 825,600 | 30,560 | 2.58 | 32,000,000 | 6,769,920 | 8.200 | 2013-01-11 |
| 1169 | 2013-01-14 | 795,040 | 113,040 | 2.48 | 32,000,000 | 6,757,840 | 8.500 | 2013-01-10 |
| 1170 | 2013-01-11 | 682,000 | -18,480 | 2.13 | 32,000,000 | 5,660,600 | 8.300 | 2013-01-09 |
| 1171 | 2013-01-10 | 700,480 | 4,640 | 2.19 | 32,000,000 | 5,603,840 | 8.000 | 2013-01-08 |
| 1172 | 2013-01-09 | 695,840 | 401,600 | 2.17 | 32,000,000 | 5,636,304 | 8.100 | 2013-01-07 |
| 1173 | 2013-01-08 | 294,240 | 39,280 | 0.92 | 32,000,000 | 2,295,072 | 7.800 | 2013-01-04 |
| 1174 | 2013-01-07 | 254,960 | -11,200 | 0.80 | 32,000,000 | 1,988,688 | 7.800 | 2013-01-03 |
| 1175 | 2013-01-04 | 266,160 | -2,800 | 0.83 | 32,000,000 | 1,996,200 | 7.500 | 2013-01-02 |
| 1176 | 2013-01-03 | 268,960 | -14,000 | 0.84 | 32,000,000 | 1,909,616 | 7.100 | 2012-12-28 |
| 1177 | 2013-01-02 | 282,960 | -2,960 | 0.88 | 32,000,000 | 2,037,312 | 7.200 | 2012-12-27 |
| 1178 | 2012-12-27 | 285,920 | 48,880 | 0.89 | 32,000,000 | 2,058,624 | 7.200 | 2012-12-20 |
| 1179 | 2012-12-21 | 237,040 | 57,120 | 0.74 | 32,000,000 | 1,730,392 | 7.300 | 2012-12-19 |
| 1180 | 2012-12-19 | 179,920 | -10,800 | 0.56 | 32,000,000 | 1,241,448 | 6.900 | 2012-12-17 |
| 1181 | 2012-12-18 | 190,720 | 2,000 | 0.60 | 32,000,000 | 1,315,968 | 6.900 | 2012-12-14 |
| 1182 | 2012-12-14 | 188,720 | -8,000 | 0.59 | 32,000,000 | 1,321,040 | 7.000 | 2012-12-12 |
| 1183 | 2012-12-13 | 196,720 | 6,800 | 0.61 | 32,000,000 | 1,357,368 | 6.900 | 2012-12-11 |
| 1184 | 2012-12-12 | 189,920 | -77,040 | 0.59 | 32,000,000 | 1,329,440 | 7.000 | 2012-12-10 |
| 1185 | 2012-12-11 | 266,960 | 22,320 | 0.83 | 32,000,000 | 1,788,632 | 6.700 | 2012-12-07 |
| 1186 | 2012-12-10 | 244,640 | 25,040 | 0.76 | 32,000,000 | 1,614,624 | 6.600 | 2012-12-06 |
| 1187 | 2012-12-07 | 219,600 | 70,320 | 0.69 | 32,000,000 | 1,866,600 | 8.500 | 2012-12-05 |
| 1188 | 2012-12-06 | 149,280 | -20,640 | 0.47 | 32,000,000 | 1,477,872 | 9.900 | 2012-12-04 |
| 1189 | 2012-12-05 | 169,920 | -1,600 | 0.53 | 32,000,000 | 1,563,264 | 9.200 | 2012-12-03 |
| 1190 | 2012-12-04 | 171,520 | 1,360 | 0.54 | 32,000,000 | 1,577,984 | 9.200 | 2012-11-30 |
| 1191 | 2012-12-03 | 170,160 | -3,360 | 0.53 | 32,000,000 | 1,565,472 | 9.200 | 2012-11-29 |
| 1192 | 2012-11-30 | 173,520 | 3,200 | 0.54 | 32,000,000 | 1,492,272 | 8.600 | 2012-11-28 |
| 1193 | 2012-11-29 | 170,320 | 2,800 | 0.53 | 32,000,000 | 1,498,816 | 8.800 | 2012-11-27 |
| 1194 | 2012-11-28 | 167,520 | 25,040 | 0.52 | 32,000,000 | 1,490,928 | 8.900 | 2012-11-26 |
| 1195 | 2012-11-27 | 142,480 | 10,400 | 0.45 | 32,000,000 | 1,253,824 | 8.800 | 2012-11-23 |
| 1196 | 2012-11-26 | 132,080 | -24,160 | 0.41 | 32,000,000 | 1,228,344 | 9.300 | 2012-11-22 |
| 1197 | 2012-11-23 | 156,240 | 12,480 | 0.49 | 32,000,000 | 1,374,912 | 8.800 | 2012-11-21 |
| 1198 | 2012-11-22 | 143,760 | 37,200 | 0.45 | 32,000,000 | 1,221,960 | 8.500 | 2012-11-20 |
| 1199 | 2012-11-21 | 106,560 | -14,160 | 0.33 | 32,000,000 | 916,416 | 8.600 | 2012-11-19 |
| 1200 | 2012-11-20 | 120,720 | -9,600 | 0.38 | 32,000,000 | 1,001,976 | 8.300 | 2012-11-16 |
| 1201 | 2012-11-19 | 130,320 | 43,600 | 0.41 | 32,000,000 | 1,042,560 | 8.000 | 2012-11-15 |
| 1202 | 2012-11-16 | 86,720 | 18,960 | 0.27 | 32,000,000 | 780,480 | 9.000 | 2012-11-14 |
| 1203 | 2012-11-15 | 67,760 | -5,680 | 0.21 | 32,000,000 | 738,584 | 10.90 | 2012-11-13 |
| 1204 | 2012-11-14 | 73,440 | 800 | 0.23 | 32,000,000 | 771,120 | 10.50 | 2012-11-12 |
| 1205 | 2012-11-13 | 72,640 | -15,600 | 0.23 | 32,000,000 | 755,456 | 10.40 | 2012-11-09 |
| 1206 | 2012-11-12 | 88,240 | 5,120 | 0.28 | 32,000,000 | 935,344 | 10.60 | 2012-11-08 |
| 1207 | 2012-11-09 | 83,120 | 36,160 | 0.26 | 32,000,000 | 914,320 | 11.00 | 2012-11-07 |
| 1208 | 2012-11-08 | 46,960 | 8,560 | 0.15 | 32,000,000 | 469,600 | 10.00 | 2012-11-06 |
| 1209 | 2012-11-07 | 38,400 | -2,400 | 0.12 | 32,000,000 | 364,800 | 9.500 | 2012-11-05 |
| 1210 | 2012-11-05 | 40,800 | 2,160 | 0.13 | 32,000,000 | 346,800 | 8.500 | 2012-11-01 |
| 1211 | 2012-10-31 | 38,640 | -320 | 0.12 | 32,000,000 | 312,984 | 8.100 | 2012-10-29 |
| 1212 | 2012-10-30 | 38,960 | 3,680 | 0.12 | 32,000,000 | 307,784 | 7.900 | 2012-10-26 |
| 1213 | 2012-10-26 | 35,280 | 4,240 | 0.11 | 32,000,000 | 275,184 | 7.800 | 2012-10-24 |
| 1214 | 2012-10-25 | 31,040 | 4,720 | 0.10 | 32,000,000 | 245,216 | 7.900 | 2012-10-22 |
| 1215 | 2012-10-19 | 26,320 | -1,200 | 0.08 | 32,000,000 | 210,560 | 8.000 | 2012-10-17 |
| 1216 | 2012-10-17 | 27,520 | 480 | 0.09 | 32,000,000 | 220,160 | 8.000 | 2012-10-15 |
| 1217 | 2012-10-15 | 27,040 | 2,480 | 0.08 | 32,000,000 | 219,024 | 8.100 | 2012-10-11 |
| 1218 | 2012-10-10 | 24,560 | -480 | 0.08 | 32,000,000 | 201,392 | 8.200 | 2012-10-08 |
| 1219 | 2012-10-09 | 25,040 | -5,760 | 0.08 | 32,000,000 | 207,832 | 8.300 | 2012-10-05 |
| 1220 | 2012-10-08 | 30,800 | 1,920 | 0.10 | 32,000,000 | 267,960 | 8.700 | 2012-10-04 |
| 1221 | 2012-10-05 | 28,880 | -17,360 | 0.09 | 32,000,000 | 222,376 | 7.700 | 2012-10-03 |
| 1222 | 2012-09-25 | 46,240 | -1,520 | 0.14 | 32,000,000 | 300,560 | 6.500 | 2012-09-21 |
| 1223 | 2012-09-24 | 47,760 | -880 | 0.15 | 32,000,000 | 315,216 | 6.600 | 2012-09-20 |
| 1224 | 2012-09-21 | 48,640 | 1,040 | 0.15 | 32,000,000 | 330,752 | 6.800 | 2012-09-19 |
| 1225 | 2012-09-13 | 47,600 | -9,760 | 0.15 | 32,000,000 | 328,440 | 6.900 | 2012-09-11 |
| 1226 | 2012-09-06 | 57,360 | -8,880 | 0.18 | 32,000,000 | 384,312 | 6.700 | 2012-09-04 |
| 1227 | 2012-08-31 | 66,240 | 4,080 | 0.21 | 32,000,000 | 430,560 | 6.500 | 2012-08-29 |
| 1228 | 2012-08-29 | 62,160 | 880 | 0.19 | 32,000,000 | 410,256 | 6.600 | 2012-08-27 |
| 1229 | 2012-08-28 | 61,280 | 6,000 | 0.19 | 32,000,000 | 410,576 | 6.700 | 2012-08-24 |
| 1230 | 2012-08-23 | 55,280 | -2,000 | 0.17 | 32,000,000 | 364,848 | 6.600 | 2012-08-21 |
| 1231 | 2012-08-16 | 57,280 | 2,000 | 0.18 | 32,000,000 | 389,504 | 6.800 | 2012-08-14 |
| 1232 | 2012-08-14 | 55,280 | 10,000 | 0.17 | 32,000,000 | 375,904 | 6.800 | 2012-08-10 |
| 1233 | 2012-08-13 | 45,280 | 3,120 | 0.14 | 32,000,000 | 316,960 | 7.000 | 2012-08-09 |
| 1234 | 2012-08-09 | 42,160 | -800 | 0.13 | 32,000,000 | 295,120 | 7.000 | 2012-08-07 |
| 1235 | 2012-08-08 | 42,960 | 6,560 | 0.13 | 32,000,000 | 309,312 | 7.200 | 2012-08-06 |
| 1236 | 2012-08-02 | 36,400 | 10,400 | 0.11 | 32,000,000 | 262,080 | 7.200 | 2012-07-31 |
| 1237 | 2012-08-01 | 26,000 | -5,200 | 0.08 | 32,000,000 | 189,800 | 7.300 | 2012-07-30 |
| 1238 | 2012-07-31 | 31,200 | 4,400 | 0.10 | 32,000,000 | 224,640 | 7.200 | 2012-07-27 |
| 1239 | 2012-07-24 | 26,800 | -4,720 | 0.08 | 32,000,000 | 174,200 | 6.500 | 2012-07-20 |
| 1240 | 2012-07-23 | 31,520 | -1,280 | 0.10 | 32,000,000 | 214,336 | 6.800 | 2012-07-19 |
| 1241 | 2012-07-20 | 32,800 | 6,000 | 0.10 | 32,000,000 | 216,480 | 6.600 | 2012-07-18 |
| 1242 | 2012-07-13 | 26,800 | -1,920 | 0.08 | 32,000,000 | 192,960 | 7.200 | 2012-07-11 |
| 1243 | 2012-07-12 | 28,720 | -2,000 | 0.09 | 32,000,000 | 201,040 | 7.000 | 2012-07-10 |
| 1244 | 2012-07-11 | 30,720 | -4,800 | 0.10 | 32,000,000 | 242,688 | 7.900 | 2012-07-09 |
| 1245 | 2012-07-05 | 35,520 | 800 | 0.11 | 32,000,000 | 213,120 | 6.000 | 2012-07-03 |
| 1246 | 2012-07-03 | 34,720 | -18,640 | 0.11 | 32,000,000 | 208,320 | 6.000 | 2012-06-28 |
| 1247 | 2012-06-29 | 53,360 | 5,040 | 0.17 | 32,000,000 | 320,160 | 6.000 | 2012-06-27 |
| 1248 | 2012-06-28 | 48,320 | 2,480 | 0.15 | 32,000,000 | 294,752 | 6.100 | 2012-06-26 |
| 1249 | 2012-06-27 | 45,840 | 9,600 | 0.14 | 32,000,000 | 279,624 | 6.100 | 2012-06-25 |
| 1250 | 2012-06-25 | 36,240 | -720 | 0.11 | 32,000,000 | 217,440 | 6.000 | 2012-06-21 |
| 1251 | 2012-06-22 | 36,960 | -320 | 0.12 | 32,000,000 | 225,456 | 6.100 | 2012-06-20 |
| 1252 | 2012-06-18 | 37,280 | -800 | 0.12 | 32,000,000 | 234,864 | 6.300 | 2012-06-14 |
| 1253 | 2012-06-14 | 38,080 | -2,480 | 0.12 | 32,000,000 | 247,520 | 6.500 | 2012-06-12 |
| 1254 | 2012-06-13 | 40,560 | 1,200 | 0.13 | 32,000,000 | 263,640 | 6.500 | 2012-06-11 |
| 1255 | 2012-06-12 | 39,360 | 1,520 | 0.12 | 32,000,000 | 244,032 | 6.200 | 2012-06-08 |
| 1256 | 2012-06-11 | 37,840 | -1,520 | 0.12 | 32,000,000 | 238,392 | 6.300 | 2012-06-07 |
| 1257 | 2012-06-08 | 39,360 | 800 | 0.12 | 32,000,000 | 255,840 | 6.500 | 2012-06-06 |
| 1258 | 2012-06-07 | 38,560 | 80 | 0.12 | 32,000,000 | 242,928 | 6.300 | 2012-06-05 |
| 1259 | 2012-06-04 | 38,480 | -8,000 | 0.12 | 32,000,000 | 257,816 | 6.700 | 2012-05-31 |
| 1260 | 2012-05-30 | 46,480 | 1,040 | 0.15 | 32,000,000 | 320,712 | 6.900 | 2012-05-28 |
| 1261 | 2012-05-29 | 45,440 | -6,080 | 0.14 | 32,000,000 | 318,080 | 7.000 | 2012-05-25 |
| 1262 | 2012-05-28 | 51,520 | -160 | 0.16 | 32,000,000 | 360,640 | 7.000 | 2012-05-24 |
| 1263 | 2012-05-25 | 51,680 | -15,680 | 0.16 | 32,000,000 | 372,096 | 7.200 | 2012-05-23 |
| 1264 | 2012-05-24 | 67,360 | 12,000 | 0.21 | 32,000,000 | 484,992 | 7.200 | 2012-05-22 |
| 1265 | 2012-05-23 | 55,360 | -3,280 | 0.17 | 32,000,000 | 376,448 | 6.800 | 2012-05-21 |
| 1266 | 2012-05-22 | 58,640 | -720 | 0.18 | 32,000,000 | 398,752 | 6.800 | 2012-05-18 |
| 1267 | 2012-05-21 | 59,360 | 1,680 | 0.19 | 32,000,000 | 445,200 | 7.500 | 2012-05-17 |
| 1268 | 2012-05-18 | 57,680 | 13,920 | 0.18 | 32,000,000 | 449,904 | 7.800 | 2012-05-16 |
| 1269 | 2012-05-17 | 43,760 | -9,520 | 0.14 | 32,000,000 | 371,960 | 8.500 | 2012-05-15 |
| 1270 | 2012-05-16 | 53,280 | -6,880 | 0.17 | 32,000,000 | 426,240 | 8.000 | 2012-05-14 |
| 1271 | 2012-05-15 | 60,160 | -1,760 | 0.19 | 32,000,000 | 487,296 | 8.100 | 2012-05-11 |
| 1272 | 2012-05-14 | 61,920 | 1,600 | 0.19 | 32,000,000 | 501,552 | 8.100 | 2012-05-10 |
| 1273 | 2012-05-11 | 60,320 | -2,880 | 0.19 | 32,000,000 | 488,592 | 8.100 | 2012-05-09 |
| 1274 | 2012-05-10 | 63,200 | -1,680 | 0.20 | 32,000,000 | 518,240 | 8.200 | 2012-05-08 |
| 1275 | 2012-05-09 | 64,880 | -3,680 | 0.20 | 32,000,000 | 544,992 | 8.400 | 2012-05-07 |
| 1276 | 2012-05-08 | 68,560 | 3,280 | 0.21 | 32,000,000 | 603,328 | 8.800 | 2012-05-04 |
| 1277 | 2012-05-07 | 65,280 | -3,680 | 0.20 | 32,000,000 | 587,520 | 9.000 | 2012-05-03 |
| 1278 | 2012-05-04 | 68,960 | 1,360 | 0.22 | 32,000,000 | 606,848 | 8.800 | 2012-05-02 |
| 1279 | 2012-05-03 | 67,600 | -480 | 0.21 | 32,000,000 | 574,600 | 8.500 | 2012-04-30 |
| 1280 | 2012-05-02 | 68,080 | 26,080 | 0.21 | 32,000,000 | 599,104 | 8.800 | 2012-04-27 |
| 1281 | 2012-04-30 | 42,000 | -17,120 | 0.13 | 32,000,000 | 411,600 | 9.800 | 2012-04-26 |
| 1282 | 2012-04-27 | 59,120 | 1,520 | 0.18 | 32,000,000 | 484,784 | 8.200 | 2012-04-25 |
| 1283 | 2012-04-26 | 57,600 | 10,320 | 0.18 | 32,000,000 | 501,120 | 8.700 | 2012-04-24 |
| 1284 | 2012-04-25 | 47,280 | -3,120 | 0.15 | 32,000,000 | 439,704 | 9.300 | 2012-04-23 |
| 1285 | 2012-04-24 | 50,400 | 20,400 | 0.16 | 32,000,000 | 478,800 | 9.500 | 2012-04-20 |
| 1286 | 2012-04-23 | 30,000 | 10,720 | 0.09 | 32,000,000 | 315,000 | 10.50 | 2012-04-19 |
| 1287 | 2012-04-20 | 19,280 | -1,600 | 0.06 | 32,000,000 | 208,224 | 10.80 | 2012-04-18 |
| 1288 | 2012-04-19 | 20,880 | -2,560 | 0.07 | 32,000,000 | 229,680 | 11.00 | 2012-04-17 |
| 1289 | 2012-04-18 | 23,440 | -5,200 | 0.07 | 32,000,000 | 253,152 | 10.80 | 2012-04-16 |
| 1290 | 2012-04-17 | 28,640 | -2,960 | 0.09 | 32,000,000 | 323,632 | 11.30 | 2012-04-13 |
| 1291 | 2012-04-16 | 31,600 | -7,040 | 0.10 | 32,000,000 | 357,080 | 11.30 | 2012-04-12 |
| 1292 | 2012-04-13 | 38,640 | -8,720 | 0.12 | 32,000,000 | 436,632 | 11.30 | 2012-04-11 |
| 1293 | 2012-04-12 | 47,360 | -5,440 | 0.15 | 32,000,000 | 525,696 | 11.10 | 2012-04-10 |
| 1294 | 2012-04-11 | 52,800 | 17,840 | 0.17 | 32,000,000 | 570,240 | 10.80 | 2012-04-05 |
| 1295 | 2012-04-10 | 34,960 | -1,600 | 0.11 | 32,000,000 | 419,520 | 12.00 | 2012-04-03 |
| 1296 | 2012-04-05 | 36,560 | 9,200 | 0.11 | 32,000,000 | 460,656 | 12.60 | 2012-04-02 |
| 1297 | 2012-04-03 | 27,360 | 11,440 | 0.09 | 32,000,000 | 325,584 | 11.90 | 2012-03-30 |
| 1298 | 2012-04-02 | 15,920 | 880 | 0.05 | 32,000,000 | 398,000 | 25.00 | 2012-03-29 |
| 1299 | 2012-03-30 | 15,040 | 8,800 | 0.05 | 32,000,000 | 451,200 | 30.00 | 2012-03-28 |
| 1300 | 2012-03-28 | 6,240 | -240 | 0.02 | 32,000,000 | 405,600 | 65.00 | 2012-03-26 |
| 1301 | 2012-03-27 | 6,480 | -10,160 | 0.02 | 32,000,000 | 408,240 | 63.00 | 2012-03-23 |
| 1302 | 2012-03-26 | 16,640 | 2,000 | 0.05 | 32,000,000 | 1,148,160 | 69.00 | 2012-03-22 |
| 1303 | 2012-03-23 | 14,640 | -480 | 0.05 | 32,000,000 | 1,024,800 | 70.00 | 2012-03-21 |
| 1304 | 2012-03-22 | 15,120 | -880 | 0.05 | 32,000,000 | 1,058,400 | 70.00 | 2012-03-20 |
| 1305 | 2012-03-21 | 16,000 | -640 | 0.05 | 32,000,000 | 1,152,000 | 72.00 | 2012-03-19 |
| 1306 | 2012-03-20 | 16,640 | 240 | 0.05 | 32,000,000 | 1,198,080 | 72.00 | 2012-03-16 |
| 1307 | 2012-03-16 | 16,400 | 1,360 | 0.05 | 32,000,000 | 1,148,000 | 70.00 | 2012-03-14 |
| 1308 | 2012-03-15 | 15,040 | -320 | 0.05 | 32,000,000 | 1,082,880 | 72.00 | 2012-03-13 |
| 1309 | 2012-03-14 | 15,360 | -1,920 | 0.05 | 32,000,000 | 1,105,920 | 72.00 | 2012-03-12 |
| 1310 | 2012-03-13 | 17,280 | -1,280 | 0.05 | 32,000,000 | 1,226,880 | 71.00 | 2012-03-09 |
| 1311 | 2012-03-12 | 18,560 | 1,840 | 0.06 | 32,000,000 | 1,336,320 | 72.00 | 2012-03-08 |
| 1312 | 2012-03-09 | 16,720 | -640 | 0.05 | 32,000,000 | 1,136,960 | 68.00 | 2012-03-07 |
| 1313 | 2012-03-05 | 17,360 | 4,880 | 0.05 | 32,000,000 | 1,180,480 | 68.00 | 2012-03-01 |
| 1314 | 2012-03-02 | 12,480 | 5,600 | 0.04 | 32,000,000 | 848,640 | 68.00 | 2012-02-29 |
| 1315 | 2012-03-01 | 6,880 | -8,800 | 0.02 | 32,000,000 | 460,960 | 67.00 | 2012-02-28 |
| 1316 | 2012-02-28 | 15,680 | -1,280 | 0.05 | 32,000,000 | 1,223,040 | 78.00 | 2012-02-24 |
| 1317 | 2012-02-27 | 16,960 | 1,200 | 0.05 | 32,000,000 | 1,288,960 | 76.00 | 2012-02-23 |
| 1318 | 2012-02-24 | 15,760 | 880 | 0.05 | 32,000,000 | 1,008,640 | 64.00 | 2012-02-22 |
| 1319 | 2012-02-23 | 14,880 | -960 | 0.05 | 32,000,000 | 892,800 | 60.00 | 2012-02-21 |
| 1320 | 2012-02-22 | 15,840 | 800 | 0.05 | 32,000,000 | 792,000 | 50.00 | 2012-02-20 |
| 1321 | 2012-02-21 | 15,040 | 720 | 0.05 | 32,000,000 | 767,040 | 51.00 | 2012-02-17 |
| 1322 | 2012-02-20 | 14,320 | -1,680 | 0.04 | 32,000,000 | 701,680 | 49.00 | 2012-02-16 |
| 1323 | 2012-02-15 | 16,000 | -880 | 0.05 | 32,000,000 | 640,000 | 40.00 | 2012-02-13 |
| 1324 | 2012-02-14 | 16,880 | -320 | 0.05 | 32,000,000 | 616,120 | 36.50 | 2012-02-10 |
| 1325 | 2012-02-13 | 17,200 | 160 | 0.05 | 32,000,000 | 584,800 | 34.00 | 2012-02-09 |
| 1326 | 2012-02-09 | 17,040 | 160 | 0.05 | 32,000,000 | 553,800 | 32.50 | 2012-02-07 |
| 1327 | 2012-02-08 | 16,880 | 880 | 0.05 | 32,000,000 | 523,280 | 31.00 | 2012-02-06 |
| 1328 | 2012-02-02 | 16,000 | 14,440 | 0.05 | 32,000,000 | 528,000 | 33.00 | 2012-01-31 |
| 1329 | 2012-01-16 | 1,560 | -14,040 | 0.00 | 32,000,000 | 59,280 | 38.00 | 2012-01-12 |
| 1330 | 2012-01-11 | 15,600 | 400 | 0.05 | 32,000,000 | 528,840 | 33.90 | 2012-01-09 |
| 1331 | 2011-12-22 | 15,200 | -1,200 | 0.05 | 32,000,000 | 565,440 | 37.20 | 2011-12-20 |
| 1332 | 2011-12-21 | 16,400 | 1,200 | 0.05 | 32,000,000 | 588,760 | 35.90 | 2011-12-19 |
| 1333 | 2011-11-25 | 15,200 | -400 | 0.05 | 32,000,000 | 544,160 | 35.80 | 2011-11-23 |
| 1334 | 2011-11-24 | 15,600 | 400 | 0.05 | 32,000,000 | 552,240 | 35.40 | 2011-11-22 |
| 1335 | 2011-11-16 | 15,200 | 1,200 | 0.05 | 32,000,000 | 548,720 | 36.10 | 2011-11-14 |
| 1336 | 2011-11-14 | 14,000 | 2,400 | 0.04 | 32,000,000 | 438,200 | 31.30 | 2011-11-10 |
| 1337 | 2011-11-11 | 11,600 | 1,600 | 0.04 | 32,000,000 | 382,800 | 33.00 | 2011-11-09 |
| 1338 | 2011-11-10 | 10,000 | -1,200 | 0.03 | 32,000,000 | 374,000 | 37.40 | 2011-11-08 |
| 1339 | 2011-11-09 | 11,200 | -800 | 0.04 | 32,000,000 | 369,600 | 33.00 | 2011-11-07 |
| 1340 | 2011-11-08 | 12,000 | 3,200 | 0.04 | 32,000,000 | 370,800 | 30.90 | 2011-11-04 |
| 1341 | 2011-11-03 | 8,800 | 6,000 | 0.03 | 32,000,000 | 233,200 | 26.50 | 2011-11-01 |
| 1342 | 2011-11-02 | 2,800 | -400 | 0.01 | 32,000,000 | 62,160 | 22.20 | 2011-10-31 |
| 1343 | 2011-10-19 | 3,200 | 400 | 0.01 | 32,000,000 | 69,760 | 21.80 | 2011-10-17 |
| 1344 | 2011-10-18 | 2,800 | 1,200 | 0.01 | 32,000,000 | 61,320 | 21.90 | 2011-10-14 |
| 1345 | 2011-10-17 | 1,600 | -1,200 | 0.01 | 32,000,000 | 34,880 | 21.80 | 2011-10-13 |
| 1346 | 2011-10-14 | 2,800 | 800 | 0.01 | 32,000,000 | 61,320 | 21.90 | 2011-10-12 |
| 1347 | 2011-10-13 | 2,000 | 2,000 | 0.01 | 32,000,000 | 44,000 | 22.00 | 2011-10-11 |
| 1348 | 2011-10-12 | 0 | -2,800 | 0.00 | 32,000,000 | 0 | 21.90 | 2011-10-10 |
| 1349 | 2011-10-06 | 2,800 | 400 | 0.01 | 32,000,000 | 61,600 | 22.00 | 2011-10-03 |
| 1350 | 2011-10-03 | 2,400 | 1,600 | 0.01 | 32,000,000 | 54,960 | 22.90 | 2011-09-28 |
| 1351 | 2011-09-30 | 800 | -400 | 0.00 | 32,000,000 | 18,320 | 22.90 | 2011-09-27 |
| 1352 | 2011-09-28 | 1,200 | 1,200 | 0.00 | 32,000,000 | 27,120 | 22.60 | 2011-09-26 |
| 1353 | 2011-09-27 | 0 | -2,400 | 0.00 | 32,000,000 | 0 | 22.70 | 2011-09-23 |
| 1354 | 2011-09-26 | 2,400 | 2,400 | 0.01 | 32,000,000 | 53,280 | 22.20 | 2011-09-22 |
| 1355 | 2011-09-23 | 0 | -800 | 0.00 | 32,000,000 | 0 | 23.00 | 2011-09-21 |
| 1356 | 2011-09-22 | 800 | 800 | 0.00 | 32,000,000 | 18,400 | 23.00 | 2011-09-20 |
| 1357 | 2011-09-19 | 0 | -2,000 | 0.00 | 32,000,000 | 0 | 22.90 | 2011-09-15 |
| 1358 | 2011-09-16 | 2,000 | 2,000 | 0.01 | 32,000,000 | 45,000 | 22.50 | 2011-09-14 |
| 1359 | 2011-09-12 | 0 | -800 | 0.00 | 32,000,000 | 0 | 22.90 | 2011-09-08 |
| 1360 | 2011-09-09 | 800 | -1,200 | 0.00 | 32,000,000 | 18,400 | 23.00 | 2011-09-07 |
| 1361 | 2011-09-08 | 2,000 | -2,400 | 0.01 | 32,000,000 | 45,800 | 22.90 | 2011-09-06 |
| 1362 | 2011-09-01 | 4,400 | 400 | 0.01 | 32,000,000 | 104,280 | 23.70 | 2011-08-30 |
| 1363 | 2011-08-31 | 4,000 | 2,800 | 0.01 | 32,000,000 | 94,800 | 23.70 | 2011-08-29 |
| 1364 | 2011-08-30 | 1,200 | -2,800 | 0.00 | 32,000,000 | 28,080 | 23.40 | 2011-08-26 |
| 1365 | 2011-08-29 | 4,000 | 3,200 | 0.01 | 32,000,000 | 93,200 | 23.30 | 2011-08-25 |
| 1366 | 2011-08-25 | 800 | -2,800 | 0.00 | 32,000,000 | 18,880 | 23.60 | 2011-08-23 |
| 1367 | 2011-08-24 | 3,600 | 2,800 | 0.01 | 32,000,000 | 83,880 | 23.30 | 2011-08-22 |
| 1368 | 2011-08-23 | 800 | -400 | 0.00 | 32,000,000 | 18,320 | 22.90 | 2011-08-19 |
| 1369 | 2011-08-22 | 1,200 | 1,200 | 0.00 | 32,000,000 | 25,560 | 21.30 | 2011-08-18 |
| 1370 | 2011-08-18 | 0 | -2,800 | 0.00 | 32,000,000 | 0 | 18.40 | 2011-08-16 |
| 1371 | 2011-08-17 | 2,800 | 2,800 | 0.01 | 32,000,000 | 50,680 | 18.10 | 2011-08-15 |
| 1372 | 2011-08-16 | 0 | -2,800 | 0.00 | 32,000,000 | 0 | 18.30 | 2011-08-12 |
| 1373 | 2011-08-15 | 2,800 | 2,800 | 0.01 | 32,000,000 | 50,120 | 17.90 | 2011-08-11 |
| 1374 | 2011-08-02 | 0 | -1,200 | 0.00 | 32,000,000 | 0 | 18.00 | 2011-07-29 |
| 1375 | 2011-07-20 | 1,200 | 1,200 | 0.00 | 32,000,000 | 21,720 | 18.10 | 2011-07-18 |
| 1376 | 2011-07-13 | 0 | -8,000 | 0.00 | 32,000,000 | 0 | 18.90 | 2011-07-11 |
| 1377 | 2011-07-12 | 8,000 | 0.03 | 32,000,000 | 120,000 | 15.00 | 2011-07-08 | |
Webb-site Database - Powered By Linux Group