Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.014 2026-02-03
2 2026-02-04 0.014 2026-02-02
3 2026-02-03 0.014 2026-01-30
4 2026-01-28 5,227,800 12,000 0.27 1,907,798,274 73,189 0.014 2026-01-26
5 2026-01-16 5,215,800 12,000 0.27 1,907,798,274 67,805 0.013 2026-01-14
6 2026-01-05 5,203,800 12,000 0.27 1,907,798,274 62,446 0.012 2025-12-30
7 2025-12-09 5,191,800 -312,000 0.27 1,907,798,274 62,302 0.012 2025-12-05
8 2025-12-04 5,503,800 -84,000 0.29 1,907,798,274 66,046 0.012 2025-12-02
9 2025-12-02 5,587,800 120,000 0.29 1,907,798,274 72,641 0.013 2025-11-28
10 2025-12-01 5,467,800 12,000 0.29 1,907,798,274 71,081 0.013 2025-11-27
11 2025-11-28 5,455,800 396,000 0.29 1,907,798,274 70,925 0.013 2025-11-26
12 2025-11-13 5,059,800 -36,000 0.27 1,907,798,274 65,777 0.013 2025-11-11
13 2025-11-11 5,095,800 -12,000 0.27 1,907,798,274 66,245 0.013 2025-11-07
14 2025-11-07 5,107,800 12,000 0.27 1,907,798,274 66,401 0.013 2025-11-05
15 2025-10-27 5,095,800 12,000 0.27 1,907,798,274 61,150 0.012 2025-10-23
16 2025-10-21 5,083,800 -360,000 0.27 1,907,798,274 66,089 0.013 2025-10-17
17 2025-09-22 5,443,800 36,000 0.29 1,907,798,274 70,769 0.013 2025-09-18
18 2025-09-18 5,407,800 -4,188,000 0.28 1,907,798,274 70,301 0.013 2025-09-16
19 2025-09-15 9,595,800 4,104,000 0.50 1,907,798,274 124,745 0.013 2025-09-11
20 2025-09-12 5,491,800 84,000 0.29 1,907,798,274 71,393 0.013 2025-09-10
21 2025-08-21 5,407,800 360,000 0.28 1,907,798,274 75,709 0.014 2025-08-19
22 2025-08-20 5,047,800 -5,952,000 0.26 1,907,798,274 70,669 0.014 2025-08-18
23 2025-08-19 10,999,800 5,928,000 0.58 1,907,798,274 164,997 0.015 2025-08-15
24 2025-08-01 5,071,800 -1,200,000 0.27 1,907,798,274 76,077 0.015 2025-07-30
25 2025-07-30 6,271,800 1,200,000 0.33 1,907,798,274 94,077 0.015 2025-07-28
26 2025-07-24 5,071,800 7,200 0.27 1,907,798,274 76,077 0.015 2025-07-22
27 2025-07-21 5,064,600 1,320,000 0.27 1,907,798,274 75,969 0.015 2025-07-17
28 2025-07-15 3,744,600 -4,056,000 0.20 1,907,798,274 56,169 0.015 2025-07-11
29 2025-07-14 7,800,600 -4,056,000 0.41 1,907,798,274 117,009 0.015 2025-07-10
30 2025-07-11 11,856,600 4,056,000 0.62 1,907,798,274 177,849 0.015 2025-07-09
31 2025-06-30 7,800,600 -3,000,000 0.41 1,907,798,274 117,009 0.015 2025-06-26
32 2025-06-27 10,800,600 3,000,000 0.57 1,907,798,274 172,810 0.016 2025-06-25
33 2025-06-26 7,800,600 456,000 0.41 1,907,798,274 132,610 0.017 2025-06-24
34 2025-06-19 7,344,600 3,600,000 0.38 1,907,798,274 124,858 0.017 2025-06-17
35 2025-06-18 3,744,600 -3,708,000 0.20 1,907,798,274 67,403 0.018 2025-06-16
36 2025-06-17 7,452,600 12,000 0.39 1,907,798,274 119,242 0.016 2025-06-13
37 2025-06-13 7,440,600 180,000 0.39 1,907,798,274 126,490 0.017 2025-06-11
38 2025-06-12 7,260,600 -1,800,000 0.38 1,907,798,274 130,691 0.018 2025-06-10
39 2025-06-10 9,060,600 -1,152,000 0.47 1,907,798,274 172,151 0.019 2025-06-06
40 2025-06-09 10,212,600 -120,000 0.54 1,907,798,274 204,252 0.020 2025-06-05
41 2025-06-05 10,332,600 2,712,000 0.54 1,907,798,274 216,985 0.021 2025-06-03
42 2025-06-04 7,620,600 2,088,000 0.40 1,907,798,274 152,412 0.020 2025-06-02
43 2025-05-29 5,532,600 -12,000 0.29 1,907,798,274 138,315 0.025 2025-05-27
44 2025-05-27 5,544,600 -84,000 0.29 1,907,798,274 144,160 0.026 2025-05-23
45 2025-05-26 5,628,600 1,572,000 0.30 1,907,798,274 135,086 0.024 2025-05-22
46 2025-05-23 4,056,600 228,000 0.21 1,907,798,274 121,698 0.030 2025-05-21
47 2025-05-20 3,828,600 -1,200,000 0.20 1,907,798,274 72,743 0.019 2025-05-16
48 2025-05-16 5,028,600 1,200,000 0.26 1,907,798,274 105,601 0.021 2025-05-14
49 2025-04-24 3,828,600 120,000 0.20 1,907,798,274 68,915 0.018 2025-04-22
50 2024-10-16 3,708,600 -12,000 0.26 1,433,068,501 367,151 0.099 2024-10-14
51 2024-10-10 3,720,600 12,000 0.26 1,433,068,501 360,898 0.097 2024-10-08
52 2024-06-06 3,708,600 -60,000 0.31 1,196,236,501 296,688 0.080 2024-06-04
53 2024-05-27 3,768,600 -84,000 0.32 1,196,236,501 301,488 0.080 2024-05-23
54 2024-05-20 3,852,600 -36,000 0.32 1,196,236,501 292,798 0.076 2024-05-16
55 2024-05-13 3,888,600 120,000 0.33 1,196,236,501 291,645 0.075 2024-05-09
56 2024-05-09 3,768,600 -72,000 0.32 1,196,236,501 320,331 0.085 2024-05-07
57 2024-04-22 3,840,600 12,000 0.32 1,196,236,501 222,755 0.058 2024-04-18
58 2024-04-09 3,828,600 -24,000 0.32 1,196,236,501 256,516 0.067 2024-04-05
59 2024-01-30 3,852,600 -216,000 0.32 1,196,236,501 200,335 0.052 2024-01-26
60 2023-12-04 4,068,600 -1,836,000 0.34 1,196,236,501 252,253 0.062 2023-11-30
61 2023-12-01 5,904,600 -576,000 0.49 1,196,236,501 371,990 0.063 2023-11-29
62 2023-11-30 6,480,600 -864,000 0.54 1,196,236,501 414,758 0.064 2023-11-28
63 2023-11-22 7,344,600 -180,000 0.61 1,196,236,501 440,676 0.060 2023-11-20
64 2023-11-20 7,524,600 252,000 0.75 996,864,501 428,902 0.057 2023-11-16
65 2023-11-17 7,272,600 48,000 0.73 996,864,501 509,082 0.070 2023-11-15
66 2023-11-16 7,224,600 240,000 0.72 996,864,501 577,968 0.080 2023-11-14
67 2023-11-09 6,984,600 -60,000 0.70 996,864,501 733,383 0.105 2023-11-07
68 2023-11-08 7,044,600 -240,000 0.71 996,864,501 739,683 0.105 2023-11-06
69 2023-09-13 7,284,600 -36,000 0.73 996,864,501 845,014 0.116 2023-09-11
70 2023-07-24 7,320,600 -12,000 0.73 996,864,501 1,098,090 0.150 2023-07-20
71 2023-07-12 7,332,600 60,000 0.74 996,864,501 1,077,892 0.147 2023-07-10
72 2023-06-13 7,272,600 -180,000 0.73 996,864,501 1,490,883 0.205 2023-06-09
73 2023-06-12 7,452,600 180,000 0.75 996,864,501 1,520,330 0.204 2023-06-08
74 2023-06-09 7,272,600 -192,000 0.73 996,864,501 1,687,243 0.232 2023-06-07
75 2023-06-07 7,464,600 -432,000 0.75 996,864,501 1,336,163 0.179 2023-06-05
76 2023-05-31 7,896,600 -36,000 0.79 996,864,501 1,129,214 0.143 2023-05-29
77 2023-05-04 7,932,600 12,000 0.80 996,864,501 1,181,957 0.149 2023-05-02
78 2023-05-02 7,920,600 -456,000 0.79 996,864,501 1,180,169 0.149 2023-04-27
79 2023-04-28 8,376,600 -660,000 0.84 996,864,501 1,155,971 0.138 2023-04-26
80 2023-04-25 9,036,600 -48,000 0.91 996,864,501 1,165,721 0.129 2023-04-21
81 2023-04-14 9,084,600 12,000 0.91 996,864,501 1,208,252 0.133 2023-04-12
82 2023-02-09 9,072,600 1,848,000 0.91 996,864,501 1,242,946 0.137 2023-02-07
83 2023-02-08 7,224,600 -325,200 0.72 996,864,501 982,546 0.136 2023-02-06
84 2022-12-19 7,549,800 -223,800 0.76 996,864,501 1,041,872 0.138 2022-12-15
85 2022-12-14 7,773,600 -24,000 0.78 996,864,501 1,026,115 0.132 2022-12-12
86 2022-11-24 7,797,600 -12,000 0.78 996,864,501 1,146,247 0.147 2022-11-22
87 2022-11-16 7,809,600 108,000 0.78 996,864,501 1,171,440 0.150 2022-11-14
88 2022-11-15 7,701,600 108,000 0.77 996,864,501 1,263,062 0.164 2022-11-11
89 2022-11-14 7,593,600 -36,000 0.76 996,864,501 1,252,944 0.165 2022-11-10
90 2022-11-08 7,629,600 192,000 0.77 996,864,501 1,251,254 0.164 2022-11-04
91 2022-11-01 7,437,600 -1,032,000 0.75 996,864,501 1,190,016 0.160 2022-10-28
92 2022-10-24 8,469,600 48,000 0.96 879,864,501 1,397,484 0.165 2022-10-20
93 2022-10-21 8,421,600 60,000 0.96 879,864,501 1,347,456 0.160 2022-10-19
94 2022-10-20 8,361,600 540,000 0.95 879,864,501 1,429,834 0.171 2022-10-18
95 2022-10-11 7,821,600 -120,000 0.89 879,864,501 1,157,597 0.148 2022-10-07
96 2022-09-21 7,941,600 300,000 0.90 879,864,501 1,215,065 0.153 2022-09-19
97 2022-09-16 7,641,600 -180,000 0.87 879,864,501 1,207,373 0.158 2022-09-14
98 2022-09-15 7,821,600 -120,000 0.89 879,864,501 1,274,921 0.163 2022-09-13
99 2022-09-14 7,941,600 36,000 0.90 879,864,501 1,286,539 0.162 2022-09-09
100 2022-09-05 7,905,600 -12,000 0.90 879,864,501 1,367,669 0.173 2022-09-01
101 2022-09-01 7,917,600 -72,000 0.90 879,864,501 1,330,157 0.168 2022-08-30
102 2022-08-30 7,989,600 240,000 0.91 879,864,501 1,342,253 0.168 2022-08-26
103 2022-08-26 7,749,600 732,000 0.88 879,864,501 1,387,178 0.179 2022-08-24
104 2022-08-25 7,017,600 288,000 0.80 879,864,501 1,256,150 0.179 2022-08-23
105 2022-08-24 6,729,600 24,000 0.76 879,864,501 1,043,088 0.155 2022-08-22
106 2022-08-19 6,705,600 600,000 0.76 879,864,501 945,490 0.141 2022-08-17
107 2022-08-18 6,105,600 552,000 0.69 879,864,501 909,734 0.149 2022-08-16
108 2022-08-17 5,553,600 780,000 0.63 879,864,501 783,058 0.141 2022-08-15
109 2022-08-16 4,773,600 96,000 0.54 879,864,501 544,190 0.114 2022-08-12
110 2022-08-15 4,677,600 2,460,000 0.53 879,864,501 528,569 0.113 2022-08-11
111 2022-08-09 2,217,600 180,000 0.25 879,864,501 226,195 0.102 2022-08-05
112 2022-08-02 2,037,600 1,440,000 0.23 879,864,501 203,760 0.100 2022-07-29
113 2022-07-26 597,600 4,000 0.07 879,864,501 59,760 0.100 2022-07-22
114 2022-07-11 593,600 12,000 0.07 879,864,501 57,579 0.097 2022-07-07
115 2022-07-08 581,600 12,000 0.07 879,864,501 55,834 0.096 2022-07-06
116 2022-07-06 569,600 517,000 0.06 879,864,501 116,768 0.205 2022-07-04
117 2022-07-04 52,600 -128,400 0.01 586,576,334 10,836 0.206 2022-06-29
118 2022-06-17 181,000 120,000 0.03 586,576,334 32,761 0.181 2022-06-15
119 2022-06-10 61,000 -48,000 0.01 586,576,334 10,980 0.180 2022-06-08
120 2022-06-02 109,000 -24,000 0.02 586,576,334 20,492 0.188 2022-05-31
121 2022-04-01 133,000 22,000 0.02 586,576,334 23,275 0.175 2022-03-30
122 2022-01-18 111,000 -12,000 0.02 586,576,334 22,977 0.207 2022-01-14
123 2021-12-17 123,000 12,000 0.02 586,576,334 27,552 0.224 2021-12-15
124 2021-09-21 111,000 12,000 0.02 586,576,334 16,650 0.150 2021-09-17
125 2021-01-26 99,000 -360,000 0.02 586,576,334 31,185 0.315 2021-01-22
126 2020-12-09 459,000 -600 0.08 586,576,334 93,636 0.204 2020-12-07
127 2020-11-05 459,600 -24,000 0.08 586,576,334 98,814 0.215 2020-11-03
128 2020-11-03 483,600 360,000 0.08 586,576,334 123,318 0.255 2020-10-30
129 2020-10-21 123,600 -108,000 0.02 586,576,334 26,080 0.211 2020-10-19
130 2020-10-20 231,600 -84,000 0.04 586,576,334 63,690 0.275 2020-10-16
131 2020-09-18 315,600 120,000 0.05 586,576,334 22,723 0.072 2020-09-16
132 2020-09-11 195,600 96,000 0.03 586,576,334 14,474 0.074 2020-09-09
133 2020-06-24 99,600 -6,000 0.02 533,251,214 10,558 0.106 2020-06-22
134 2020-01-31 105,600 -12,000 0.02 477,931,214 34,848 0.330 2020-01-29
135 2020-01-13 117,600 12,000 0.02 477,931,214 35,868 0.305 2020-01-09
136 2019-11-14 105,600 -180,000 0.03 414,931,214 48,048 0.455 2019-11-12
137 2019-11-13 285,600 -552,000 0.07 414,931,214 134,232 0.470 2019-11-11
138 2019-11-12 837,600 144,000 0.20 414,931,214 406,236 0.485 2019-11-08
139 2019-11-11 693,600 492,000 0.17 414,931,214 322,524 0.465 2019-11-07
140 2019-10-31 201,600 96,000 0.05 414,931,214 81,648 0.405 2019-10-29
141 2019-10-28 105,600 -372,000 0.03 414,931,214 40,128 0.380 2019-10-24
142 2019-10-25 477,600 372,000 0.12 414,931,214 186,264 0.390 2019-10-23
143 2019-10-22 105,600 -12,000 0.03 414,931,214 34,320 0.325 2019-10-18
144 2019-09-24 117,600 -24,000 0.03 414,931,214 35,280 0.300 2019-09-20
145 2019-09-23 141,600 -36,000 0.03 414,931,214 42,480 0.300 2019-09-19
146 2019-09-20 177,600 12,000 0.04 414,931,214 53,280 0.300 2019-09-18
147 2019-09-17 165,600 -24,000 0.04 414,931,214 45,540 0.275 2019-09-13
148 2019-09-13 189,600 84,000 0.05 414,931,214 53,088 0.280 2019-09-11
149 2019-08-16 105,600 -1,200 0.04 276,620,810 27,456 0.260 2019-08-14
150 2019-07-29 106,800 -36,000 0.04 276,620,810 26,700 0.250 2019-07-25
151 2019-07-23 142,800 36,000 0.05 276,620,810 34,272 0.240 2019-07-19
152 2019-07-18 106,800 -39,600 0.04 276,620,810 26,700 0.250 2019-07-16
153 2019-07-12 146,400 -2,400 0.05 276,620,810 39,528 0.270 2019-07-10
154 2019-07-11 148,800 -211,200 0.05 276,620,810 47,616 0.320 2019-07-09
155 2019-07-10 360,000 -709,200 0.13 276,620,810 97,200 0.270 2019-07-08
156 2019-07-09 1,069,200 145,200 0.39 276,620,810 267,300 0.250 2019-07-05
157 2019-07-03 924,000 -18,000 0.33 276,620,810 591,360 0.640 2019-06-28
158 2019-06-26 942,000 19,200 0.34 276,620,810 612,300 0.650 2019-06-24
159 2019-06-24 922,800 -1,200 0.33 276,620,810 433,716 0.470 2019-06-20
160 2019-06-10 924,000 63,600 0.33 276,620,810 341,880 0.370 2019-06-05
161 2019-06-06 860,400 121,200 0.31 276,620,810 344,160 0.400 2019-06-04
162 2019-06-05 739,200 156,000 0.27 276,620,810 288,288 0.390 2019-06-03
163 2019-06-04 583,200 218,400 0.21 276,620,810 227,448 0.390 2019-05-31
164 2019-06-03 364,800 40,800 0.13 276,620,810 145,920 0.400 2019-05-30
165 2019-05-29 324,000 72,000 0.12 276,620,810 132,840 0.410 2019-05-27
166 2019-05-28 252,000 1,200 0.09 276,620,810 103,320 0.410 2019-05-24
167 2019-05-02 250,800 -4,800 0.09 276,620,810 142,956 0.570 2019-04-29
168 2019-04-29 255,600 -81,600 0.09 276,620,810 127,800 0.500 2019-04-25
169 2019-04-15 337,200 -2,085,600 0.12 276,620,810 185,460 0.550 2019-04-11
170 2019-04-12 2,422,800 -123,600 0.88 276,620,810 1,332,540 0.550 2019-04-10
171 2019-04-11 2,546,400 -21,600 0.92 276,620,810 1,349,592 0.530 2019-04-09
172 2019-04-08 2,568,000 -48,000 0.93 276,620,810 1,489,440 0.580 2019-04-03
173 2019-04-04 2,616,000 -64,800 0.95 276,620,810 1,517,280 0.580 2019-04-02
174 2019-04-03 2,680,800 -1,200 0.97 276,620,810 1,608,480 0.600 2019-04-01
175 2019-03-27 2,682,000 -2,400 0.97 276,620,810 1,555,560 0.580 2019-03-25
176 2019-03-12 2,684,400 36,000 0.97 276,620,810 1,825,392 0.680 2019-03-08
177 2019-03-11 2,648,400 -32,400 0.96 276,620,810 1,800,912 0.680 2019-03-07
178 2019-03-07 2,680,800 -116,400 0.97 276,620,810 1,876,560 0.700 2019-03-05
179 2019-03-06 2,797,200 103,200 1.01 276,620,810 1,930,068 0.690 2019-03-04
180 2019-03-05 2,694,000 -1,200 0.97 276,620,810 1,858,860 0.690 2019-03-01
181 2019-03-04 2,695,200 -6,000 0.97 276,620,810 1,886,640 0.700 2019-02-28
182 2019-03-01 2,701,200 -31,200 0.98 276,620,810 1,890,840 0.700 2019-02-27
183 2019-02-28 2,732,400 32,400 0.99 276,620,810 1,912,680 0.700 2019-02-26
184 2019-02-27 2,700,000 1,200 0.98 276,620,810 2,025,000 0.750 2019-02-25
185 2019-02-26 2,698,800 -8,400 0.98 276,620,810 1,889,160 0.700 2019-02-22
186 2019-02-25 2,707,200 60,000 0.98 276,620,810 2,057,472 0.760 2019-02-21
187 2019-02-22 2,647,200 -104,400 0.98 270,237,247 1,958,928 0.740 2019-02-20
188 2019-02-19 2,751,600 -20,400 1.02 270,237,247 1,788,540 0.650 2019-02-15
189 2019-02-18 2,772,000 33,600 1.03 270,237,247 1,829,520 0.660 2019-02-14
190 2019-02-15 2,738,400 48,000 1.01 270,237,247 1,834,728 0.670 2019-02-13
191 2019-02-14 2,690,400 74,400 1.00 270,237,247 1,910,184 0.710 2019-02-12
192 2019-02-13 2,616,000 6,000 0.97 270,237,247 1,752,720 0.670 2019-02-11
193 2019-02-12 2,610,000 -20,400 0.97 270,237,247 1,566,000 0.600 2019-02-08
194 2019-02-11 2,630,400 -19,200 0.97 270,237,247 1,367,808 0.520 2019-02-01
195 2019-02-08 2,649,600 -103,200 0.98 270,237,247 1,298,304 0.490 2019-01-31
196 2019-02-01 2,752,800 -70,800 1.02 270,237,247 1,321,344 0.480 2019-01-30
197 2019-01-31 2,823,600 -42,000 1.04 270,237,247 1,327,092 0.470 2019-01-29
198 2019-01-30 2,865,600 57,600 1.06 270,237,247 1,289,520 0.450 2019-01-28
199 2019-01-29 2,808,000 162,000 1.04 270,237,247 1,319,760 0.470 2019-01-25
200 2019-01-25 2,646,000 1,200 0.98 270,237,247 1,164,240 0.440 2019-01-23
201 2019-01-24 2,644,800 -120,000 0.98 270,237,247 1,137,264 0.430 2019-01-22
202 2019-01-23 2,764,800 -16,800 1.02 270,237,247 1,161,216 0.420 2019-01-21
203 2019-01-21 2,781,600 4,800 1.31 212,785,464 1,168,272 0.420 2019-01-17
204 2019-01-18 2,776,800 -1,200 1.30 212,785,464 1,166,256 0.420 2019-01-16
205 2019-01-17 2,778,000 112,800 1.31 212,785,464 1,138,980 0.410 2019-01-15
206 2019-01-15 2,665,200 -28,800 1.25 212,785,464 1,119,384 0.420 2019-01-11
207 2019-01-14 2,694,000 -260,400 1.27 212,785,464 1,104,540 0.410 2019-01-10
208 2019-01-11 2,954,400 66,000 1.39 212,785,464 1,063,584 0.360 2019-01-09
209 2019-01-10 2,888,400 13,200 1.36 212,785,464 1,126,476 0.390 2019-01-08
210 2019-01-09 2,875,200 -250,800 1.35 212,785,464 1,121,328 0.390 2019-01-07
211 2019-01-08 3,126,000 22,800 1.47 212,785,464 1,437,960 0.460 2019-01-04
212 2019-01-07 3,103,200 67,200 1.46 212,785,464 1,613,664 0.520 2019-01-03
213 2019-01-04 3,036,000 16,800 1.43 212,785,464 1,821,600 0.600 2019-01-02
214 2019-01-03 3,019,200 -20,400 1.42 212,785,464 1,811,520 0.600 2018-12-28
215 2019-01-02 3,039,600 -44,400 1.43 212,785,464 1,823,760 0.600 2018-12-27
216 2018-12-28 3,084,000 -25,200 1.45 212,785,464 1,819,560 0.590 2018-12-21
217 2018-12-27 3,109,200 -28,800 1.46 212,785,464 1,772,244 0.570 2018-12-20
218 2018-12-21 3,138,000 -54,000 1.47 212,785,464 1,851,420 0.590 2018-12-19
219 2018-12-20 3,192,000 -37,200 1.50 212,785,464 1,979,040 0.620 2018-12-18
220 2018-12-19 3,229,200 -15,600 1.52 212,785,464 2,034,396 0.630 2018-12-17
221 2018-12-18 3,244,800 -78,000 1.52 212,785,464 2,011,776 0.620 2018-12-14
222 2018-12-17 3,322,800 30,000 1.56 212,785,464 2,226,276 0.670 2018-12-13
223 2018-12-14 3,292,800 9,600 1.55 212,785,464 2,074,464 0.630 2018-12-12
224 2018-12-12 3,283,200 -40,800 1.54 212,785,464 2,232,576 0.680 2018-12-10
225 2018-12-11 3,324,000 -40,800 1.56 212,785,464 2,326,800 0.700 2018-12-07
226 2018-12-10 3,364,800 45,600 1.58 212,785,464 2,321,712 0.690 2018-12-06
227 2018-12-07 3,319,200 194,400 1.56 212,785,464 2,323,440 0.700 2018-12-05
228 2018-12-06 3,124,800 -100,800 1.47 212,785,464 2,281,104 0.730 2018-12-04
229 2018-12-05 3,225,600 -45,600 1.52 212,785,464 2,290,176 0.710 2018-12-03
230 2018-12-04 3,271,200 -2,204,400 1.54 212,785,464 2,322,552 0.710 2018-11-30
231 2018-12-03 5,475,600 5,355,600 2.57 212,785,464 7,063,524 1.290 2018-11-29
232 2018-11-30 120,000 18,000 0.06 212,785,464 247,200 2.060 2018-11-28
233 2018-11-29 102,000 88,800 0.05 212,785,464 194,820 1.910 2018-11-27
234 2018-11-28 13,200 -9,600 0.01 212,785,464 21,120 1.600 2018-11-26
235 2018-11-27 22,800 -31,200 0.01 212,785,464 32,832 1.440 2018-11-23
236 2018-11-26 54,000 -2,400 0.03 212,785,464 76,140 1.410 2018-11-22
237 2018-11-23 56,400 40,800 0.03 212,785,464 76,140 1.350 2018-11-21
238 2018-11-22 15,600 -1,200 0.01 212,785,464 23,088 1.480 2018-11-20
239 2018-11-21 16,800 -28,800 0.01 212,785,464 25,872 1.540 2018-11-19
240 2018-11-20 45,600 -38,400 0.02 212,785,464 67,488 1.480 2018-11-16
241 2018-11-19 84,000 -1,200 0.04 212,785,464 123,480 1.470 2018-11-15
242 2018-11-16 85,200 -24,000 0.04 212,785,464 126,096 1.480 2018-11-14
243 2018-11-15 109,200 -2,400 0.05 212,785,464 162,708 1.490 2018-11-13
244 2018-11-14 111,600 46,800 0.05 212,785,464 169,632 1.520 2018-11-12
245 2018-11-13 64,800 -8,400 0.03 212,785,464 98,496 1.520 2018-11-09
246 2018-11-12 73,200 -345,600 0.03 212,785,464 114,192 1.560 2018-11-08
247 2018-11-09 418,800 -186,000 0.20 212,785,464 594,696 1.420 2018-11-07
248 2018-11-08 604,800 596,400 0.28 212,785,464 816,480 1.350 2018-11-06
249 2018-10-12 8,400 -4,800 0.00 212,785,464 11,256 1.340 2018-10-10
250 2018-08-29 13,200 4,800 0.01 212,785,464 21,120 1.600 2018-08-27
251 2018-08-07 8,400 -1,200 0.00 212,785,464 11,172 1.330 2018-08-03
252 2018-07-27 9,600 -14,400 0.00 212,785,464 12,768 1.330 2018-07-25
253 2018-07-13 24,000 14,400 0.01 212,785,464 33,120 1.380 2018-07-11
254 2018-07-12 9,600 -27,600 0.00 212,785,464 13,248 1.380 2018-07-10
255 2018-07-09 37,200 -13,200 0.02 212,785,464 51,336 1.380 2018-07-05
256 2018-07-06 50,400 -1,200 0.02 212,785,464 69,048 1.370 2018-07-04
257 2018-07-05 51,600 -1,200 0.02 212,785,464 72,240 1.400 2018-07-03
258 2018-07-04 52,800 15,600 0.02 212,785,464 73,392 1.390 2018-06-29
259 2018-06-29 37,200 -6,000 0.02 212,785,464 51,708 1.390 2018-06-27
260 2018-05-25 43,200 10,800 0.02 212,785,464 68,256 1.580 2018-05-23
261 2018-05-17 32,400 -34,800 0.02 212,785,464 51,192 1.580 2018-05-15
262 2018-04-11 67,200 30,000 0.03 212,785,464 114,240 1.700 2018-04-09
263 2018-04-09 37,200 9,600 0.02 212,785,464 63,984 1.720 2018-04-04
264 2018-03-15 27,600 6,000 0.01 212,785,464 52,164 1.890 2018-03-13
265 2018-02-28 21,600 6,000 0.01 212,785,464 39,960 1.850 2018-02-26
266 2018-02-26 15,600 -20,400 0.01 210,711,331 28,392 1.820 2018-02-22
267 2018-02-08 36,000 -42,000 0.02 210,711,331 56,520 1.570 2018-02-06
268 2018-02-06 78,000 -5,396,400 0.04 210,711,331 127,140 1.630 2018-02-02
269 2018-02-02 5,474,400 -2,040,000 2.60 210,711,331 9,306,480 1.700 2018-01-31
270 2018-02-01 7,514,400 -3,600 3.57 210,711,331 13,375,632 1.780 2018-01-30
271 2018-01-30 7,518,000 24,000 3.57 210,711,331 13,306,860 1.770 2018-01-26
272 2018-01-29 7,494,000 -10,800 3.56 210,711,331 13,489,200 1.800 2018-01-25
273 2018-01-26 7,504,800 -3,032,400 3.56 210,711,331 13,508,640 1.800 2018-01-24
274 2018-01-22 10,537,200 -1,200 5.00 210,711,331 18,650,844 1.770 2018-01-18
275 2018-01-19 10,538,400 12,000 5.00 210,711,331 19,179,888 1.820 2018-01-17
276 2018-01-18 10,526,400 -12,000 5.00 210,711,331 19,368,576 1.840 2018-01-16
277 2018-01-17 10,538,400 1,980,000 5.00 210,711,331 19,390,656 1.840 2018-01-15
278 2018-01-09 8,558,400 8,456,400 4.06 210,711,331 14,977,200 1.750 2018-01-05
279 2017-12-08 102,000 -50,400 0.05 210,711,331 252,960 2.480 2017-12-06
280 2017-12-05 152,400 -4,800 0.07 210,711,331 396,240 2.600 2017-12-01
281 2017-12-04 157,200 -19,200 0.07 210,711,331 424,440 2.700 2017-11-30
282 2017-12-01 176,400 -36,000 0.08 210,711,331 476,280 2.700 2017-11-29
283 2017-11-30 212,400 -30,000 0.10 210,711,331 573,480 2.700 2017-11-28
284 2017-11-29 242,400 7,200 0.12 210,711,331 727,200 3.000 2017-11-27
285 2017-11-28 235,200 -10,800 0.11 210,711,331 776,160 3.300 2017-11-24
286 2017-11-16 246,000 -32,400 0.12 210,711,331 738,000 3.000 2017-11-14
287 2017-11-13 278,400 3,600 0.13 210,711,331 890,880 3.200 2017-11-09
288 2017-11-09 274,800 6,000 0.13 210,711,331 893,100 3.250 2017-11-07
289 2017-11-07 268,800 -4,800 0.13 210,711,331 873,600 3.250 2017-11-03
290 2017-10-30 273,600 2,400 0.13 210,711,331 902,880 3.300 2017-10-26
291 2017-10-23 271,200 9,600 0.13 210,711,331 854,280 3.150 2017-10-19
292 2017-10-17 261,600 27,600 0.12 210,711,331 902,520 3.450 2017-10-13
293 2017-10-11 234,000 -24,000 0.11 210,711,331 725,400 3.100 2017-10-09
294 2017-10-06 258,000 7,200 0.12 210,711,331 825,600 3.200 2017-10-03
295 2017-10-04 250,800 -4,800 0.12 210,711,331 790,020 3.150 2017-09-29
296 2017-10-03 255,600 8,400 0.12 210,711,331 817,920 3.200 2017-09-28
297 2017-09-29 247,200 9,600 0.12 210,711,331 741,600 3.000 2017-09-27
298 2017-09-28 237,600 -13,200 0.11 210,711,331 653,400 2.750 2017-09-26
299 2017-09-27 250,800 -32,400 0.12 210,711,331 702,240 2.800 2017-09-25
300 2017-09-26 283,200 10,800 0.13 210,711,331 778,800 2.750 2017-09-22
301 2017-09-25 272,400 38,400 0.13 210,711,331 735,480 2.700 2017-09-21
302 2017-09-12 234,000 -3,600 0.11 210,711,331 535,860 2.290 2017-09-08
303 2017-09-07 237,600 10,800 0.11 210,711,331 555,984 2.340 2017-09-05
304 2017-09-01 226,800 6,000 0.11 210,711,331 528,444 2.330 2017-08-30
305 2017-08-25 220,800 26,400 0.10 210,711,331 545,376 2.470 2017-08-22
306 2017-08-22 194,400 6,000 0.09 210,711,331 476,280 2.450 2017-08-18
307 2017-08-17 188,400 -98,400 0.09 210,711,331 459,696 2.440 2017-08-15
308 2017-08-11 286,800 6,000 0.14 210,711,331 760,020 2.650 2017-08-09
309 2017-08-08 280,800 -52,800 0.13 210,711,331 716,040 2.550 2017-08-04
310 2017-08-01 333,600 -4,800 0.16 210,711,331 950,760 2.850 2017-07-28
311 2017-07-31 338,400 -1,200 0.16 210,711,331 981,360 2.900 2017-07-27
312 2017-07-28 339,600 -6,961 0.16 210,711,331 984,840 2.900 2017-07-26
313 2017-07-27 346,561 37,200 0.16 210,711,331 935,715 2.700 2017-07-25
314 2017-07-26 309,361 37,200 0.15 210,711,331 761,028 2.460 2017-07-24
315 2017-07-25 272,161 25,200 0.13 210,711,331 636,857 2.340 2017-07-21
316 2017-07-21 246,961 1,200 0.12 210,711,331 590,237 2.390 2017-07-19
317 2017-07-20 245,761 66,000 0.12 210,711,331 599,657 2.440 2017-07-18
318 2017-07-19 179,761 -28,800 0.09 210,711,331 436,819 2.430 2017-07-17
319 2017-07-18 208,561 13,200 0.10 210,711,331 492,204 2.360 2017-07-14
320 2017-07-17 195,361 13,200 0.09 210,711,331 461,052 2.360 2017-07-13
321 2017-07-14 182,161 21,600 0.09 210,711,331 424,435 2.330 2017-07-12
322 2017-07-13 160,561 38,400 0.08 210,711,331 369,290 2.300 2017-07-11
323 2017-06-29 122,161 -9,600 0.06 193,441,331 245,544 2.010 2017-06-27
324 2017-06-28 131,761 -22,800 0.07 193,441,331 291,192 2.210 2017-06-26
325 2017-06-27 154,561 -7,200 0.08 193,441,331 341,580 2.210 2017-06-23
326 2017-06-26 161,761 34,800 0.08 193,441,331 357,492 2.210 2017-06-22
327 2017-06-20 126,961 -75,600 0.07 193,441,331 260,270 2.050 2017-06-16
328 2017-06-19 202,561 -186,000 0.10 193,441,331 461,839 2.280 2017-06-15
329 2017-06-16 388,561 3,600 0.20 193,441,331 905,347 2.330 2017-06-14
330 2017-06-14 384,961 12,000 0.20 193,441,331 908,508 2.360 2017-06-12
331 2017-06-13 372,961 58,800 0.19 193,441,331 917,484 2.460 2017-06-09
332 2017-06-08 314,161 22,800 0.16 193,441,331 731,995 2.330 2017-06-06
333 2017-06-07 291,361 -228,000 0.15 193,441,331 681,785 2.340 2017-06-05
334 2017-06-06 519,361 -24,000 0.27 191,692,800 1,251,660 2.410 2017-06-02
335 2017-06-05 543,361 30,000 0.28 191,692,800 1,244,297 2.290 2017-06-01
336 2017-06-02 513,361 63,600 0.27 191,692,800 975,386 1.900 2017-05-31
337 2017-05-31 449,761 -12,000 0.23 191,692,800 814,067 1.810 2017-05-26
338 2017-05-29 461,761 24,000 0.24 191,692,800 868,111 1.880 2017-05-25
339 2017-05-26 437,761 99,600 0.23 191,692,800 809,858 1.850 2017-05-24
340 2017-05-25 338,161 -31,200 0.18 191,692,800 541,058 1.600 2017-05-23
341 2017-05-24 369,361 10,800 0.19 191,692,800 638,995 1.730 2017-05-22
342 2017-05-23 358,561 96,001 0.19 191,692,800 663,338 1.850 2017-05-19
343 2017-05-22 262,560 36,000 0.27 95,846,400 475,234 1.810 2017-05-18
344 2017-05-19 226,560 79,200 0.24 95,846,400 396,480 1.750 2017-05-17
345 2017-05-15 147,360 -2,400 0.15 95,846,400 238,723 1.620 2017-05-11
346 2017-05-10 149,760 10,800 0.16 95,846,400 244,109 1.630 2017-05-08
347 2017-05-08 138,960 -38,400 0.14 95,846,400 237,622 1.710 2017-05-04
348 2017-05-05 177,360 -3,600 0.19 95,846,400 283,776 1.600 2017-05-02
349 2017-04-18 180,960 70,800 0.19 95,846,400 280,488 1.550 2017-04-12
350 2017-04-07 110,160 -12,000 0.11 95,846,400 170,748 1.550 2017-04-05
351 2017-03-07 122,160 -1,200 0.13 95,846,400 189,348 1.550 2017-03-03
352 2017-03-03 123,360 -12,000 0.13 95,846,400 189,974 1.540 2017-03-01
353 2017-02-16 135,360 -3,600 0.14 95,846,400 216,576 1.600 2017-02-14
354 2016-12-23 138,960 2,400 0.17 79,872,000 233,453 1.680 2016-12-21
355 2016-12-19 136,560 18,000 0.17 79,872,000 249,905 1.830 2016-12-15
356 2016-12-09 118,560 -60,000 0.15 79,872,000 216,965 1.830 2016-12-07
357 2016-11-24 178,560 20,400 0.22 79,872,000 339,264 1.900 2016-11-22
358 2016-10-28 158,160 1,200 0.20 79,872,000 291,014 1.840 2016-10-26
359 2016-10-25 156,960 1,200 0.20 79,872,000 313,920 2.000 2016-10-20
360 2016-09-30 155,760 -6,000 0.20 79,872,000 348,902 2.240 2016-09-28
361 2016-09-26 161,760 24,000 0.21 78,336,000 363,960 2.250 2016-09-22
362 2016-09-07 137,760 -4,800 0.18 78,336,000 378,840 2.750 2016-09-05
363 2016-09-06 142,560 51,600 0.18 78,336,000 399,168 2.800 2016-09-02
364 2016-09-05 90,960 -4,800 0.12 78,336,000 218,304 2.400 2016-09-01
365 2016-08-22 95,760 -2,400 0.12 78,336,000 171,410 1.790 2016-08-18
366 2016-08-19 98,160 -1,200 0.13 78,336,000 173,743 1.770 2016-08-17
367 2016-08-09 99,360 4,800 0.15 65,280,000 188,784 1.900 2016-08-05
368 2016-07-21 94,560 13,200 0.14 65,280,000 184,392 1.950 2016-07-19
369 2016-06-29 81,360 -6,000 0.12 65,280,000 178,992 2.200 2016-06-27
370 2016-06-15 87,360 -2,160 0.13 65,280,000 183,456 2.100 2016-06-13
371 2016-06-07 89,520 8,640 0.14 65,280,000 214,848 2.400 2016-06-03
372 2016-05-24 80,880 -7,920 0.12 65,280,000 218,376 2.700 2016-05-20
373 2016-05-20 88,800 -7,920 0.14 65,280,000 239,760 2.700 2016-05-18
374 2016-05-06 96,720 -9,600 0.15 65,280,000 338,520 3.500 2016-05-04
375 2016-05-05 106,320 7,200 0.16 65,280,000 372,120 3.500 2016-05-03
376 2016-05-04 99,120 4,800 0.15 65,280,000 356,832 3.600 2016-04-29
377 2016-05-03 94,320 -9,600 0.14 65,280,000 339,552 3.600 2016-04-28
378 2016-04-29 103,920 -4,560 0.16 65,280,000 374,112 3.600 2016-04-27
379 2016-04-25 108,480 4,800 0.17 65,280,000 401,376 3.700 2016-04-21
380 2016-04-21 103,680 -8,160 0.16 65,280,000 383,616 3.700 2016-04-19
381 2016-04-18 111,840 -6,000 0.17 65,280,000 413,808 3.700 2016-04-14
382 2016-04-15 117,840 -480 0.18 65,280,000 436,008 3.700 2016-04-13
383 2016-04-14 118,320 14,400 0.18 65,280,000 414,120 3.500 2016-04-12
384 2016-04-13 103,920 -240 0.16 65,280,000 374,112 3.600 2016-04-11
385 2016-04-12 104,160 2,640 0.16 65,280,000 385,392 3.700 2016-04-08
386 2016-03-31 101,520 -960 0.16 65,280,000 385,776 3.800 2016-03-29
387 2016-03-30 102,480 -1,200 0.16 65,280,000 389,424 3.800 2016-03-24
388 2016-03-16 103,680 -2,400 0.16 65,280,000 383,616 3.700 2016-03-14
389 2016-03-14 106,080 -12,000 0.16 65,280,000 371,280 3.500 2016-03-10
390 2016-03-11 118,080 18,480 0.18 65,280,000 413,280 3.500 2016-03-09
391 2016-03-10 99,600 -1,200 0.15 65,280,000 368,520 3.700 2016-03-08
392 2016-02-29 100,800 -1,680 0.15 65,280,000 332,640 3.300 2016-02-25
393 2016-02-01 102,480 -1,440 0.16 65,280,000 276,696 2.700 2016-01-28
394 2016-01-20 103,920 6,720 0.16 65,280,000 332,544 3.200 2016-01-18
395 2016-01-12 97,200 1,680 0.15 65,280,000 330,480 3.400 2016-01-08
396 2015-12-30 95,520 -3,360 0.15 65,280,000 382,080 4.000 2015-12-28
397 2015-12-29 98,880 9,360 0.15 65,280,000 405,408 4.100 2015-12-23
398 2015-12-28 89,520 3,840 0.14 65,280,000 447,600 5.000 2015-12-22
399 2015-12-07 85,680 1,200 0.15 57,600,000 454,104 5.300 2015-12-03
400 2015-11-26 84,480 -5,760 0.15 57,600,000 413,952 4.900 2015-11-24
401 2015-11-24 90,240 -7,200 0.16 57,600,000 469,248 5.200 2015-11-20
402 2015-11-19 97,440 2,160 0.17 57,600,000 535,920 5.500 2015-11-17
403 2015-11-18 95,280 37,200 0.17 57,600,000 514,512 5.400 2015-11-16
404 2015-10-23 58,080 4,800 0.10 57,600,000 667,920 11.50 2015-10-20
405 2015-09-30 53,280 2,400 0.09 57,600,000 591,408 11.10 2015-09-25
406 2015-09-09 50,880 8,960 0.09 57,600,000 580,032 11.40 2015-09-07
407 2015-09-04 41,920 720 0.11 38,400,000 507,232 12.10 2015-09-01
408 2015-09-01 41,200 960 0.11 38,400,000 498,520 12.10 2015-08-28
409 2015-08-26 40,240 -11,760 0.10 38,400,000 438,616 10.90 2015-08-24
410 2015-08-14 52,000 -480 0.14 38,400,000 582,400 11.20 2015-08-12
411 2015-08-12 52,480 480 0.14 38,400,000 603,520 11.50 2015-08-10
412 2015-08-06 52,000 2,400 0.14 38,400,000 566,800 10.90 2015-08-04
413 2015-07-28 49,600 480 0.13 38,400,000 620,000 12.50 2015-07-24
414 2015-07-24 49,120 -960 0.13 38,400,000 653,296 13.30 2015-07-22
415 2015-07-23 50,080 -6,720 0.13 38,400,000 716,144 14.30 2015-07-21
416 2015-07-17 56,800 -720 0.15 38,400,000 647,520 11.40 2015-07-15
417 2015-07-16 57,520 -3,840 0.15 38,400,000 690,240 12.00 2015-07-14
418 2015-07-15 61,360 -1,520 0.16 38,400,000 736,320 12.00 2015-07-13
419 2015-07-14 62,880 480 0.16 38,400,000 710,544 11.30 2015-07-10
420 2015-07-13 62,400 -16,960 0.16 38,400,000 655,200 10.50 2015-07-09
421 2015-07-10 79,360 23,600 0.21 38,400,000 698,368 8.800 2015-07-08
422 2015-07-06 55,760 -160 0.15 38,400,000 763,912 13.70 2015-07-02
423 2015-07-03 55,920 -720 0.15 38,400,000 844,392 15.10 2015-06-30
424 2015-07-02 56,640 -1,360 0.15 38,400,000 883,584 15.60 2015-06-29
425 2015-06-30 58,000 160 0.15 38,400,000 1,136,800 19.60 2015-06-26
426 2015-06-29 57,840 -400 0.15 38,400,000 1,156,800 20.00 2015-06-25
427 2015-06-26 58,240 -720 0.15 38,400,000 1,089,088 18.70 2015-06-24
428 2015-06-24 58,960 -400 0.15 38,400,000 1,073,072 18.20 2015-06-22
429 2015-06-23 59,360 1,360 0.15 38,400,000 1,104,096 18.60 2015-06-19
430 2015-06-22 58,000 -400 0.15 38,400,000 1,073,000 18.50 2015-06-18
431 2015-06-19 58,400 -1,600 0.15 38,400,000 1,022,000 17.50 2015-06-17
432 2015-06-18 60,000 -7,200 0.16 38,400,000 1,068,000 17.80 2015-06-16
433 2015-06-17 67,200 -14,800 0.18 38,400,000 1,249,920 18.60 2015-06-15
434 2015-06-16 82,000 -960 0.21 38,400,000 1,549,800 18.90 2015-06-12
435 2015-06-15 82,960 480 0.22 38,400,000 1,551,352 18.70 2015-06-11
436 2015-06-12 82,480 -400 0.21 38,400,000 1,509,384 18.30 2015-06-10
437 2015-06-11 82,880 -560 0.22 38,400,000 1,508,416 18.20 2015-06-09
438 2015-06-10 83,440 2,320 0.22 38,400,000 1,718,864 20.60 2015-06-08
439 2015-06-09 81,120 2,400 0.21 38,400,000 1,711,632 21.10 2015-06-05
440 2015-06-08 78,720 10,400 0.21 38,400,000 1,708,224 21.70 2015-06-04
441 2015-06-05 68,320 6,720 0.18 38,400,000 1,496,208 21.90 2015-06-03
442 2015-06-04 61,600 -2,640 0.16 38,400,000 1,398,320 22.70 2015-06-02
443 2015-06-03 64,240 6,160 0.17 38,400,000 1,438,976 22.40 2015-06-01
444 2015-06-02 58,080 4,320 0.15 38,400,000 1,289,376 22.20 2015-05-29
445 2015-06-01 53,760 8,000 0.14 38,400,000 1,171,968 21.80 2015-05-28
446 2015-05-29 45,760 -9,440 0.12 38,400,000 997,568 21.80 2015-05-27
447 2015-05-28 55,200 29,920 0.14 38,400,000 1,324,800 24.00 2015-05-26
448 2015-05-26 25,280 800 0.07 38,400,000 528,352 20.90 2015-05-21
449 2015-05-22 24,480 800 0.06 38,400,000 494,496 20.20 2015-05-20
450 2015-05-20 23,680 2,080 0.06 38,400,000 509,120 21.50 2015-05-18
451 2015-05-19 21,600 4,240 0.06 38,400,000 496,800 23.00 2015-05-15
452 2015-05-18 17,360 -3,600 0.05 33,600,000 399,280 23.00 2015-05-14
453 2015-05-15 20,960 -1,360 0.06 33,600,000 482,080 23.00 2015-05-13
454 2015-05-13 22,320 160 0.07 33,600,000 537,912 24.10 2015-05-11
455 2015-05-12 22,160 -560 0.07 33,600,000 534,056 24.10 2015-05-08
456 2015-05-11 22,720 2,400 0.07 33,600,000 522,560 23.00 2015-05-07
457 2015-05-08 20,320 -2,160 0.06 33,600,000 475,488 23.40 2015-05-06
458 2015-05-07 22,480 -1,440 0.07 33,600,000 539,520 24.00 2015-05-05
459 2015-05-06 23,920 160 0.07 33,600,000 542,984 22.70 2015-05-04
460 2015-05-05 23,760 -160 0.07 33,600,000 548,856 23.10 2015-04-30
461 2015-05-04 23,920 5,840 0.07 33,600,000 485,576 20.30 2015-04-29
462 2015-04-22 18,080 -400 0.05 33,600,000 271,200 15.00 2015-04-20
463 2015-04-21 18,480 5,200 0.06 33,600,000 303,072 16.40 2015-04-17
464 2015-04-17 13,280 1,680 0.04 33,600,000 223,104 16.80 2015-04-15
465 2015-04-16 11,600 -1,600 0.03 33,600,000 194,880 16.80 2015-04-14
466 2015-04-15 13,200 640 0.04 33,600,000 231,000 17.50 2015-04-13
467 2015-04-10 12,560 1,360 0.04 33,600,000 188,400 15.00 2015-04-08
468 2015-02-13 11,200 80 0.04 32,000,000 166,880 14.90 2015-02-11
469 2015-02-12 11,120 -320 0.03 32,000,000 165,688 14.90 2015-02-10
470 2015-02-10 11,440 -960 0.04 32,000,000 175,032 15.30 2015-02-06
471 2015-02-04 12,400 160 0.04 32,000,000 203,360 16.40 2015-02-02
472 2015-02-03 12,240 160 0.04 32,000,000 205,632 16.80 2015-01-30
473 2015-01-29 12,080 480 0.04 32,000,000 201,736 16.70 2015-01-27
474 2015-01-23 11,600 -160 0.04 32,000,000 270,280 23.30 2015-01-21
475 2015-01-21 11,760 -9,200 0.04 32,000,000 271,656 23.10 2015-01-19
476 2015-01-20 20,960 2,160 0.07 32,000,000 521,904 24.90 2015-01-16
477 2015-01-19 18,800 -1,920 0.06 32,000,000 458,720 24.40 2015-01-15
478 2015-01-16 20,720 -1,920 0.06 32,000,000 528,360 25.50 2015-01-14
479 2015-01-15 22,640 480 0.07 32,000,000 434,688 19.20 2015-01-13
480 2015-01-13 22,160 3,200 0.07 32,000,000 363,424 16.40 2015-01-09
481 2015-01-12 18,960 6,000 0.06 32,000,000 362,136 19.10 2015-01-08
482 2015-01-09 12,960 1,200 0.04 32,000,000 226,800 17.50 2015-01-07
483 2015-01-06 11,760 80 0.04 32,000,000 257,544 21.90 2015-01-02
484 2015-01-02 11,680 2,880 0.04 32,000,000 290,832 24.90 2014-12-29
485 2014-12-30 8,800 5,120 0.03 32,000,000 400,400 45.50 2014-12-23
486 2014-12-29 3,680 1,680 0.01 32,000,000 563,040 153.0 2014-12-22
487 2014-12-23 2,000 -1,760 0.01 32,000,000 286,000 143.0 2014-12-19
488 2014-12-17 3,760 -400 0.01 32,000,000 451,200 120.0 2014-12-15
489 2014-12-16 4,160 720 0.01 32,000,000 453,440 109.0 2014-12-12
490 2014-09-10 3,440 -720 0.01 32,000,000 295,840 86.00 2014-09-05
491 2014-09-03 4,160 -320 0.01 32,000,000 320,320 77.00 2014-09-01
492 2014-09-02 4,480 400 0.01 32,000,000 309,120 69.00 2014-08-29
493 2014-09-01 4,080 -640 0.01 32,000,000 363,120 89.00 2014-08-28
494 2014-08-13 4,720 80 0.01 32,000,000 405,920 86.00 2014-08-11
495 2014-08-05 4,640 240 0.01 32,000,000 403,680 87.00 2014-08-01
496 2014-07-24 4,400 -960 0.01 32,000,000 352,000 80.00 2014-07-22
497 2014-07-23 5,360 960 0.02 32,000,000 444,880 83.00 2014-07-21
498 2014-07-18 4,400 -640 0.01 32,000,000 356,400 81.00 2014-07-16
499 2014-07-17 5,040 2,480 0.02 32,000,000 408,240 81.00 2014-07-15
500 2014-07-11 2,560 560 0.01 32,000,000 204,800 80.00 2014-07-09
501 2014-06-27 2,000 -560 0.01 32,000,000 146,000 73.00 2014-06-25
502 2014-06-24 2,560 1,200 0.01 32,000,000 158,720 62.00 2014-06-20
503 2014-06-19 1,360 400 0.00 32,000,000 72,080 53.00 2014-06-17
504 2014-06-06 960 960 0.00 32,000,000 48,960 51.00 2014-06-04
505 2014-04-22 0 -41,840 0.00 32,000,000 0 35.50 2014-04-16
506 2014-04-01 41,840 38,560 0.13 32,000,000 1,673,600 40.00 2014-03-28
507 2014-03-31 3,280 480 0.01 32,000,000 119,720 36.50 2014-03-27
508 2014-03-28 2,800 2,800 0.01 32,000,000 100,800 36.00 2014-03-26
509 2014-02-04 0 -400 0.00 32,000,000 0 42.50 2014-01-28
510 2014-01-28 400 400 0.00 32,000,000 16,400 41.00 2014-01-24
511 2014-01-22 0 -400 0.00 32,000,000 0 42.50 2014-01-20
512 2014-01-15 400 400 0.00 32,000,000 17,200 43.00 2014-01-13
513 2013-12-10 0 -640 0.00 32,000,000 0 27.00 2013-12-06
514 2013-12-06 640 -80 0.00 32,000,000 17,920 28.00 2013-12-04
515 2013-12-05 720 80 0.00 32,000,000 18,360 25.50 2013-12-03
516 2013-12-03 640 640 0.00 32,000,000 19,840 31.00 2013-11-29
517 2013-07-23 0 -1,600 0.00 32,000,000 0 11.20 2013-07-19
518 2013-07-16 1,600 800 0.01 32,000,000 17,600 11.00 2013-07-12
519 2013-07-03 800 800 0.00 32,000,000 10,560 13.20 2013-06-28
520 2013-04-09 0 -80 0.00 32,000,000 0 7.900 2013-04-05
521 2013-03-07 80 80 0.00 32,000,000 640 8.000 2013-03-05
522 2012-11-12 0 -2,480 0.00 32,000,000 0 10.60 2012-11-08
523 2012-11-09 2,480 2,480 0.01 32,000,000 27,280 11.00 2012-11-07
524 2012-05-18 0 -17,200 0.00 32,000,000 0 7.800 2012-05-16
525 2012-05-17 17,200 1,520 0.05 32,000,000 146,200 8.500 2012-05-15
526 2012-05-16 15,680 -2,000 0.05 32,000,000 125,440 8.000 2012-05-14
527 2012-05-15 17,680 2,480 0.06 32,000,000 143,208 8.100 2012-05-11
528 2012-05-14 15,200 3,200 0.05 32,000,000 123,120 8.100 2012-05-10
529 2012-05-11 12,000 -560 0.04 32,000,000 97,200 8.100 2012-05-09
530 2012-05-10 12,560 1,600 0.04 32,000,000 102,992 8.200 2012-05-08
531 2012-05-08 10,960 9,360 0.03 32,000,000 96,448 8.800 2012-05-04
532 2012-04-30 1,600 -400 0.01 32,000,000 15,680 9.800 2012-04-26
533 2012-04-25 2,000 -3,600 0.01 32,000,000 18,600 9.300 2012-04-23
534 2012-04-24 5,600 -1,520 0.02 32,000,000 53,200 9.500 2012-04-20
535 2012-04-23 7,120 -4,960 0.02 32,000,000 74,760 10.50 2012-04-19
536 2012-04-20 12,080 -4,080 0.04 32,000,000 130,464 10.80 2012-04-18
537 2012-04-19 16,160 5,600 0.05 32,000,000 177,760 11.00 2012-04-17
538 2012-04-18 10,560 -2,480 0.03 32,000,000 114,048 10.80 2012-04-16
539 2012-04-17 13,040 -15,120 0.04 32,000,000 147,352 11.30 2012-04-13
540 2012-04-16 28,160 -25,440 0.09 32,000,000 318,208 11.30 2012-04-12
541 2012-04-13 53,600 1,680 0.17 32,000,000 605,680 11.30 2012-04-11
542 2012-04-12 51,920 17,920 0.16 32,000,000 576,312 11.10 2012-04-10
543 2012-04-11 34,000 -3,600 0.11 32,000,000 367,200 10.80 2012-04-05
544 2012-04-05 37,600 -240 0.12 32,000,000 473,760 12.60 2012-04-02
545 2012-04-03 37,840 34,080 0.12 32,000,000 450,296 11.90 2012-03-30
546 2012-04-02 3,760 -4,480 0.01 32,000,000 94,000 25.00 2012-03-29
547 2012-03-30 8,240 8,240 0.03 32,000,000 247,200 30.00 2012-03-28
548 2012-03-09 0 -1,360 0.00 32,000,000 0 68.00 2012-03-07
549 2012-03-07 1,360 1,360 0.00 32,000,000 91,120 67.00 2012-03-05
550 2012-03-01 0 -320 0.00 32,000,000 0 67.00 2012-02-28
551 2012-02-28 320 -800 0.00 32,000,000 24,960 78.00 2012-02-24
552 2012-02-27 1,120 560 0.00 32,000,000 85,120 76.00 2012-02-23
553 2012-02-24 560 560 0.00 32,000,000 35,840 64.00 2012-02-22

Webb-site Database - Powered By Linux Group

Back to top