Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.014 2026-02-03
2 2026-02-04 0.014 2026-02-02
3 2026-02-03 0.014 2026-01-30
4 2020-10-29 4,320 -1,680 0.00 586,576,334 1,123 0.260 2020-10-27
5 2019-06-21 6,000 -4,800 0.00 276,620,810 2,640 0.440 2019-06-19
6 2019-05-09 10,800 -24,000 0.00 276,620,810 5,832 0.540 2019-05-07
7 2019-05-08 34,800 20,400 0.01 276,620,810 18,792 0.540 2019-05-06
8 2019-05-07 14,400 3,600 0.01 276,620,810 8,352 0.580 2019-05-03
9 2019-04-26 10,800 -15,600 0.00 276,620,810 5,616 0.520 2019-04-24
10 2019-04-25 26,400 -7,200 0.01 276,620,810 13,464 0.510 2019-04-23
11 2019-04-18 33,600 22,800 0.01 276,620,810 17,136 0.510 2019-04-16
12 2019-04-03 10,800 -6,000 0.00 276,620,810 6,480 0.600 2019-04-01
13 2019-03-25 16,800 -1,200 0.01 276,620,810 10,080 0.600 2019-03-21
14 2019-03-22 18,000 -28,800 0.01 276,620,810 10,800 0.600 2019-03-20
15 2019-03-21 46,800 36,000 0.02 276,620,810 27,144 0.580 2019-03-19
16 2019-03-04 10,800 -3,600 0.00 276,620,810 7,560 0.700 2019-02-28
17 2019-03-01 14,400 -22,800 0.01 276,620,810 10,080 0.700 2019-02-27
18 2019-02-28 37,200 26,400 0.01 276,620,810 26,040 0.700 2019-02-26
19 2019-02-27 10,800 -18,000 0.00 276,620,810 8,100 0.750 2019-02-25
20 2019-02-26 28,800 13,200 0.01 276,620,810 20,160 0.700 2019-02-22
21 2019-02-25 15,600 2,400 0.01 276,620,810 11,856 0.760 2019-02-21
22 2019-02-19 13,200 2,400 0.00 270,237,247 8,580 0.650 2019-02-15
23 2018-12-03 10,800 4,800 0.01 212,785,464 13,932 1.290 2018-11-29
24 2018-08-06 6,000 -360,000 0.00 212,785,464 7,860 1.310 2018-08-02
25 2018-08-02 366,000 360,000 0.17 212,785,464 501,420 1.370 2018-07-31
26 2018-07-06 6,000 -388,800 0.00 212,785,464 8,220 1.370 2018-07-04
27 2018-07-04 394,800 388,800 0.19 212,785,464 548,772 1.390 2018-06-29
28 2018-06-05 6,000 -324,000 0.00 212,785,464 9,600 1.600 2018-06-01
29 2018-06-01 330,000 324,000 0.16 212,785,464 528,000 1.600 2018-05-30
30 2018-03-14 6,000 -1,948,800 0.00 212,785,464 10,980 1.830 2018-03-12
31 2018-03-08 1,954,800 421,200 0.92 212,785,464 3,401,352 1.740 2018-03-06
32 2018-02-26 1,533,600 -290,400 0.73 210,711,331 2,791,152 1.820 2018-02-22
33 2018-02-23 1,824,000 -180,000 0.87 210,711,331 3,173,760 1.740 2018-02-21
34 2018-02-14 2,004,000 1,998,000 0.95 210,711,331 3,286,560 1.640 2018-02-12
35 2017-10-19 6,000 -1,160 0.00 210,711,331 20,400 3.400 2017-10-17
36 2017-10-13 7,160 -24,240 0.00 210,711,331 22,196 3.100 2017-10-11
37 2017-09-25 31,400 -17,280 0.01 210,711,331 84,780 2.700 2017-09-21
38 2017-09-07 48,680 -2,400 0.02 210,711,331 113,911 2.340 2017-09-05
39 2017-08-15 51,080 -12,000 0.02 210,711,331 124,124 2.430 2017-08-11
40 2017-08-10 63,080 -1,200 0.03 210,711,331 173,470 2.750 2017-08-08
41 2017-08-07 64,280 12,000 0.03 210,711,331 170,342 2.650 2017-08-03
42 2017-08-01 52,280 -1,200 0.02 210,711,331 148,998 2.850 2017-07-28
43 2017-07-26 53,480 1,200 0.03 210,711,331 131,561 2.460 2017-07-24
44 2017-07-25 52,280 -12,000 0.02 210,711,331 122,335 2.340 2017-07-21
45 2017-07-20 64,280 12,000 0.03 210,711,331 156,843 2.440 2017-07-18
46 2017-06-15 52,280 -9,600 0.03 193,441,331 124,949 2.390 2017-06-13
47 2017-06-06 61,880 -12,000 0.03 191,692,800 149,131 2.410 2017-06-02
48 2017-06-05 73,880 -1,440 0.04 191,692,800 169,185 2.290 2017-06-01
49 2017-06-02 75,320 -60,000 0.04 191,692,800 143,108 1.900 2017-05-31
50 2017-05-29 135,320 -160,402 0.07 191,692,800 254,402 1.880 2017-05-25
51 2017-05-26 295,722 205,200 0.15 191,692,800 547,086 1.850 2017-05-24
52 2017-05-24 90,522 4,800 0.05 191,692,800 156,603 1.730 2017-05-22
53 2017-05-23 85,722 47,842 0.04 191,692,800 158,586 1.850 2017-05-19
54 2017-05-11 37,880 1,200 0.04 95,846,400 60,987 1.610 2017-05-09
55 2017-05-10 36,680 -1,920 0.04 95,846,400 59,788 1.630 2017-05-08
56 2017-05-09 38,600 -2,400 0.04 95,846,400 60,602 1.570 2017-05-05
57 2017-05-08 41,000 2,000 0.04 95,846,400 70,110 1.710 2017-05-04
58 2017-05-05 39,000 -34,760 0.04 95,846,400 62,400 1.600 2017-05-02
59 2017-05-04 73,760 -10,800 0.08 95,846,400 110,640 1.500 2017-04-28
60 2017-04-26 84,560 -3,600 0.09 95,846,400 125,149 1.480 2017-04-24
61 2017-04-20 88,160 4,800 0.09 95,846,400 127,832 1.450 2017-04-18
62 2017-04-19 83,360 1,200 0.09 95,846,400 129,208 1.550 2017-04-13
63 2017-04-18 82,160 -1,200 0.09 95,846,400 127,348 1.550 2017-04-12
64 2017-04-13 83,360 -6,000 0.09 95,846,400 127,541 1.530 2017-04-11
65 2017-04-12 89,360 6,000 0.09 95,846,400 134,040 1.500 2017-04-10
66 2017-03-31 83,360 3,600 0.09 95,846,400 128,374 1.540 2017-03-29
67 2017-03-30 79,760 -4,800 0.08 95,846,400 119,640 1.500 2017-03-28
68 2017-03-27 84,560 -9,600 0.09 95,846,400 128,531 1.520 2017-03-23
69 2017-03-24 94,160 3,600 0.10 95,846,400 140,298 1.490 2017-03-22
70 2017-03-20 90,560 -6,000 0.09 95,846,400 137,651 1.520 2017-03-16
71 2017-03-17 96,560 -6,000 0.10 95,846,400 142,909 1.480 2017-03-15
72 2017-03-15 102,560 6,000 0.11 95,846,400 152,814 1.490 2017-03-13
73 2017-03-07 96,560 3,600 0.10 95,846,400 149,668 1.550 2017-03-03
74 2017-03-03 92,960 13,200 0.10 95,846,400 143,158 1.540 2017-03-01
75 2017-03-01 79,760 -3,600 0.08 95,846,400 136,390 1.710 2017-02-27
76 2017-02-23 83,360 1,200 0.09 95,846,400 139,211 1.670 2017-02-21
77 2017-02-20 82,160 -6,000 0.09 95,846,400 141,315 1.720 2017-02-16
78 2017-02-16 88,160 4,800 0.09 95,846,400 141,056 1.600 2017-02-14
79 2017-01-17 83,360 -2,400 0.09 95,846,400 139,211 1.670 2017-01-13
80 2017-01-05 85,760 2,400 0.11 79,872,000 145,792 1.700 2017-01-03
81 2017-01-03 83,360 1,200 0.10 79,872,000 145,046 1.740 2016-12-29
82 2016-12-30 82,160 -8,400 0.10 79,872,000 147,066 1.790 2016-12-28
83 2016-12-23 90,560 2,400 0.11 79,872,000 152,141 1.680 2016-12-21
84 2016-12-21 88,160 2,400 0.11 79,872,000 151,635 1.720 2016-12-19
85 2016-12-20 85,760 3,600 0.11 79,872,000 150,080 1.750 2016-12-16
86 2016-11-09 82,160 -4,800 0.10 79,872,000 157,747 1.920 2016-11-07
87 2016-11-03 86,960 3,600 0.11 79,872,000 160,006 1.840 2016-11-01
88 2016-11-01 83,360 -4,800 0.10 79,872,000 162,552 1.950 2016-10-28
89 2016-10-27 88,160 4,800 0.11 79,872,000 167,504 1.900 2016-10-25
90 2016-10-24 83,360 -3,600 0.10 79,872,000 163,386 1.960 2016-10-19
91 2016-10-20 86,960 2,400 0.11 79,872,000 167,833 1.930 2016-10-18
92 2016-10-18 84,560 -1,200 0.11 79,872,000 180,958 2.140 2016-10-14
93 2016-10-17 85,760 3,600 0.11 79,872,000 181,811 2.120 2016-10-13
94 2016-10-14 82,160 -1,200 0.10 79,872,000 180,752 2.200 2016-10-12
95 2016-10-12 83,360 2,400 0.10 79,872,000 185,059 2.220 2016-10-07
96 2016-10-06 80,960 -7,200 0.10 79,872,000 183,779 2.270 2016-10-04
97 2016-10-05 88,160 1,200 0.11 79,872,000 187,781 2.130 2016-10-03
98 2016-10-03 86,960 2,400 0.11 79,872,000 193,051 2.220 2016-09-29
99 2016-09-29 84,560 1,200 0.11 78,336,000 193,642 2.290 2016-09-27
100 2016-09-27 83,360 -3,600 0.11 78,336,000 200,064 2.400 2016-09-23
101 2016-09-26 86,960 240 0.11 78,336,000 195,660 2.250 2016-09-22
102 2016-09-20 86,720 -1,200 0.11 78,336,000 203,792 2.350 2016-09-15
103 2016-09-15 87,920 3,600 0.11 78,336,000 199,578 2.270 2016-09-13
104 2016-09-14 84,320 -4,800 0.11 78,336,000 210,800 2.500 2016-09-12
105 2016-09-13 89,120 4,800 0.11 78,336,000 231,712 2.600 2016-09-09
106 2016-09-06 84,320 -2,000 0.11 78,336,000 236,096 2.800 2016-09-02
107 2016-09-05 86,320 -1,200 0.11 78,336,000 207,168 2.400 2016-09-01
108 2016-08-17 87,520 -10,000 0.11 78,336,000 154,035 1.760 2016-08-15
109 2016-08-04 97,520 -19,200 0.15 65,280,000 170,660 1.750 2016-08-01
110 2016-08-03 116,720 20,400 0.18 65,280,000 219,434 1.880 2016-07-29
111 2016-07-27 96,320 4,800 0.15 65,280,000 179,155 1.860 2016-07-25
112 2016-07-13 91,520 -12,000 0.14 65,280,000 191,277 2.090 2016-07-11
113 2016-07-11 103,520 -15,600 0.16 65,280,000 238,096 2.300 2016-07-07
114 2016-06-27 119,120 12,000 0.18 65,280,000 273,976 2.300 2016-06-23
115 2016-06-02 107,120 -1,680 0.16 65,280,000 246,376 2.300 2016-05-31
116 2016-05-20 108,800 1,200 0.17 65,280,000 293,760 2.700 2016-05-18
117 2016-05-17 107,600 -3,120 0.16 65,280,000 365,840 3.400 2016-05-13
118 2016-05-11 110,720 1,440 0.17 65,280,000 398,592 3.600 2016-05-09
119 2016-05-10 109,280 8,400 0.17 65,280,000 393,408 3.600 2016-05-06
120 2016-05-06 100,880 720 0.15 65,280,000 353,080 3.500 2016-05-04
121 2016-04-28 100,160 -15,840 0.15 65,280,000 370,592 3.700 2016-04-26
122 2016-04-25 116,000 20,640 0.18 65,280,000 429,200 3.700 2016-04-21
123 2016-04-22 95,360 5,040 0.15 65,280,000 352,832 3.700 2016-04-20
124 2016-04-18 90,320 -2,400 0.14 65,280,000 334,184 3.700 2016-04-14
125 2016-04-15 92,720 -18,480 0.14 65,280,000 343,064 3.700 2016-04-13
126 2016-04-14 111,200 16,800 0.17 65,280,000 389,200 3.500 2016-04-12
127 2016-04-13 94,400 2,400 0.14 65,280,000 339,840 3.600 2016-04-11
128 2016-04-12 92,000 -30,960 0.14 65,280,000 340,400 3.700 2016-04-08
129 2016-04-06 122,960 16,800 0.19 65,280,000 442,656 3.600 2016-04-01
130 2016-04-05 106,160 2,400 0.16 65,280,000 392,792 3.700 2016-03-31
131 2016-04-01 103,760 -480 0.16 65,280,000 383,912 3.700 2016-03-30
132 2016-03-24 104,240 5,040 0.16 65,280,000 385,688 3.700 2016-03-22
133 2016-03-23 99,200 -15,360 0.15 65,280,000 367,040 3.700 2016-03-21
134 2016-03-22 114,560 12,000 0.18 65,280,000 423,872 3.700 2016-03-18
135 2016-03-21 102,560 12,720 0.16 65,280,000 379,472 3.700 2016-03-17
136 2016-03-18 89,840 3,360 0.14 65,280,000 341,392 3.800 2016-03-16
137 2016-03-15 86,480 -30,000 0.13 65,280,000 328,624 3.800 2016-03-11
138 2016-03-11 116,480 28,800 0.18 65,280,000 407,680 3.500 2016-03-09
139 2016-03-10 87,680 -21,360 0.13 65,280,000 324,416 3.700 2016-03-08
140 2016-03-09 109,040 -720 0.17 65,280,000 370,736 3.400 2016-03-07
141 2016-03-07 109,760 8,880 0.17 65,280,000 362,208 3.300 2016-03-03
142 2016-03-04 100,880 4,080 0.15 65,280,000 332,904 3.300 2016-03-02
143 2016-02-29 96,800 -6,000 0.15 65,280,000 319,440 3.300 2016-02-25
144 2016-02-26 102,800 14,400 0.16 65,280,000 318,680 3.100 2016-02-24
145 2016-02-24 88,400 -16,560 0.14 65,280,000 282,880 3.200 2016-02-22
146 2016-02-22 104,960 -12,000 0.16 65,280,000 335,872 3.200 2016-02-18
147 2016-02-19 116,960 720 0.18 65,280,000 362,576 3.100 2016-02-17
148 2016-02-17 116,240 -1,680 0.18 65,280,000 371,968 3.200 2016-02-15
149 2016-02-16 117,920 -7,440 0.18 65,280,000 353,760 3.000 2016-02-12
150 2016-02-12 125,360 24,000 0.19 65,280,000 388,616 3.100 2016-02-05
151 2016-02-11 101,360 -1,200 0.16 65,280,000 304,080 3.000 2016-02-04
152 2016-01-29 102,560 2,400 0.16 65,280,000 287,168 2.800 2016-01-27
153 2016-01-18 100,160 1,200 0.15 65,280,000 320,512 3.200 2016-01-14
154 2016-01-15 98,960 2,400 0.15 65,280,000 336,464 3.400 2016-01-13
155 2015-12-29 96,560 3,600 0.15 65,280,000 395,896 4.100 2015-12-23
156 2015-12-28 92,960 240 0.14 65,280,000 464,800 5.000 2015-12-22
157 2015-12-21 92,720 720 0.16 57,600,000 407,968 4.400 2015-12-17
158 2015-12-14 92,000 720 0.16 57,600,000 441,600 4.800 2015-12-10
159 2015-12-11 91,280 1,200 0.16 57,600,000 438,144 4.800 2015-12-09
160 2015-12-08 90,080 -1,920 0.16 57,600,000 450,400 5.000 2015-12-04
161 2015-12-07 92,000 1,200 0.16 57,600,000 487,600 5.300 2015-12-03
162 2015-12-04 90,800 -2,880 0.16 57,600,000 426,760 4.700 2015-12-02
163 2015-12-03 93,680 480 0.16 57,600,000 449,664 4.800 2015-12-01
164 2015-11-26 93,200 -3,600 0.16 57,600,000 456,680 4.900 2015-11-24
165 2015-11-24 96,800 1,680 0.17 57,600,000 503,360 5.200 2015-11-20
166 2015-11-23 95,120 -960 0.17 57,600,000 504,136 5.300 2015-11-19
167 2015-11-20 96,080 960 0.17 57,600,000 509,224 5.300 2015-11-18
168 2015-11-19 95,120 19,680 0.17 57,600,000 523,160 5.500 2015-11-17
169 2015-11-18 75,440 19,440 0.13 57,600,000 407,376 5.400 2015-11-16
170 2015-11-16 56,000 -1,200 0.10 57,600,000 593,600 10.60 2015-11-12
171 2015-11-12 57,200 1,200 0.10 57,600,000 606,320 10.60 2015-11-10
172 2015-11-10 56,000 6,000 0.10 57,600,000 593,600 10.60 2015-11-06
173 2015-11-05 50,000 -1,200 0.09 57,600,000 530,000 10.60 2015-11-03
174 2015-10-26 51,200 -2,880 0.09 57,600,000 583,680 11.40 2015-10-22
175 2015-10-23 54,080 4,080 0.09 57,600,000 621,920 11.50 2015-10-20
176 2015-10-22 50,000 1,200 0.09 57,600,000 570,000 11.40 2015-10-19
177 2015-10-06 48,800 -21,840 0.08 57,600,000 585,600 12.00 2015-10-02
178 2015-09-17 70,640 -1,400 0.12 57,600,000 840,616 11.90 2015-09-15
179 2015-09-11 72,040 -960 0.13 57,600,000 842,868 11.70 2015-09-09
180 2015-09-09 73,000 21,160 0.13 57,600,000 832,200 11.40 2015-09-07
181 2015-09-04 51,840 -1,200 0.14 38,400,000 627,264 12.10 2015-09-01
182 2015-08-31 53,040 240 0.14 38,400,000 631,176 11.90 2015-08-27
183 2015-08-28 52,800 -240 0.14 38,400,000 564,960 10.70 2015-08-26
184 2015-08-27 53,040 -1,200 0.14 38,400,000 572,832 10.80 2015-08-25
185 2015-08-26 54,240 1,200 0.14 38,400,000 591,216 10.90 2015-08-24
186 2015-08-25 53,040 -1,200 0.14 38,400,000 668,304 12.60 2015-08-21
187 2015-08-24 54,240 -80 0.14 38,400,000 629,184 11.60 2015-08-20
188 2015-08-20 54,320 -720 0.14 38,400,000 608,384 11.20 2015-08-18
189 2015-08-18 55,040 720 0.14 38,400,000 616,448 11.20 2015-08-14
190 2015-08-11 54,320 -800 0.14 38,400,000 624,680 11.50 2015-08-07
191 2015-07-29 55,120 -2,800 0.14 38,400,000 639,392 11.60 2015-07-27
192 2015-07-28 57,920 800 0.15 38,400,000 724,000 12.50 2015-07-24
193 2015-07-23 57,120 -8,960 0.15 38,400,000 816,816 14.30 2015-07-21
194 2015-07-22 66,080 80 0.17 38,400,000 905,296 13.70 2015-07-20
195 2015-07-21 66,000 -800 0.17 38,400,000 877,800 13.30 2015-07-17
196 2015-07-20 66,800 -560 0.17 38,400,000 861,720 12.90 2015-07-16
197 2015-07-17 67,360 1,600 0.18 38,400,000 767,904 11.40 2015-07-15
198 2015-07-16 65,760 -800 0.17 38,400,000 789,120 12.00 2015-07-14
199 2015-07-15 66,560 -800 0.17 38,400,000 798,720 12.00 2015-07-13
200 2015-07-14 67,360 -1,200 0.18 38,400,000 761,168 11.30 2015-07-10
201 2015-07-13 68,560 1,600 0.18 38,400,000 719,880 10.50 2015-07-09
202 2015-07-09 66,960 4,000 0.17 38,400,000 729,864 10.90 2015-07-07
203 2015-07-06 62,960 9,600 0.16 38,400,000 862,552 13.70 2015-07-02
204 2015-07-03 53,360 -1,040 0.14 38,400,000 805,736 15.10 2015-06-30
205 2015-07-02 54,400 -3,040 0.14 38,400,000 848,640 15.60 2015-06-29
206 2015-06-30 57,440 880 0.15 38,400,000 1,125,824 19.60 2015-06-26
207 2015-06-26 56,560 -4,560 0.15 38,400,000 1,057,672 18.70 2015-06-24
208 2015-06-23 61,120 1,040 0.16 38,400,000 1,136,832 18.60 2015-06-19
209 2015-06-22 60,080 -800 0.16 38,400,000 1,111,480 18.50 2015-06-18
210 2015-06-19 60,880 800 0.16 38,400,000 1,065,400 17.50 2015-06-17
211 2015-06-12 60,080 -2,000 0.16 38,400,000 1,099,464 18.30 2015-06-10
212 2015-06-11 62,080 11,760 0.16 38,400,000 1,129,856 18.20 2015-06-09
213 2015-06-10 50,320 800 0.13 38,400,000 1,036,592 20.60 2015-06-08
214 2015-06-09 49,520 800 0.13 38,400,000 1,044,872 21.10 2015-06-05
215 2015-06-08 48,720 1,360 0.13 38,400,000 1,057,224 21.70 2015-06-04
216 2015-06-05 47,360 960 0.12 38,400,000 1,037,184 21.90 2015-06-03
217 2015-06-04 46,400 -480 0.12 38,400,000 1,053,280 22.70 2015-06-02
218 2015-06-03 46,880 -400 0.12 38,400,000 1,050,112 22.40 2015-06-01
219 2015-06-01 47,280 -960 0.12 38,400,000 1,030,704 21.80 2015-05-28
220 2015-05-29 48,240 6,960 0.13 38,400,000 1,051,632 21.80 2015-05-27
221 2015-05-28 41,280 -2,400 0.11 38,400,000 990,720 24.00 2015-05-26
222 2015-05-27 43,680 -19,200 0.11 38,400,000 921,648 21.10 2015-05-22
223 2015-05-22 62,880 10,400 0.16 38,400,000 1,270,176 20.20 2015-05-20
224 2015-05-21 52,480 7,440 0.14 38,400,000 1,102,080 21.00 2015-05-19
225 2015-05-20 45,040 2,560 0.12 38,400,000 968,360 21.50 2015-05-18
226 2015-05-19 42,480 3,600 0.11 38,400,000 977,040 23.00 2015-05-15
227 2015-05-18 38,880 -4,560 0.12 33,600,000 894,240 23.00 2015-05-14
228 2015-05-15 43,440 -960 0.13 33,600,000 999,120 23.00 2015-05-13
229 2015-05-14 44,400 800 0.13 33,600,000 1,012,320 22.80 2015-05-12
230 2015-05-13 43,600 4,480 0.13 33,600,000 1,050,760 24.10 2015-05-11
231 2015-05-12 39,120 2,480 0.12 33,600,000 942,792 24.10 2015-05-08
232 2015-05-11 36,640 -480 0.11 33,600,000 842,720 23.00 2015-05-07
233 2015-05-07 37,120 -880 0.11 33,600,000 890,880 24.00 2015-05-05
234 2015-05-06 38,000 880 0.11 33,600,000 862,600 22.70 2015-05-04
235 2015-05-05 37,120 -12,560 0.11 33,600,000 857,472 23.10 2015-04-30
236 2015-05-04 49,680 -2,080 0.15 33,600,000 1,008,504 20.30 2015-04-29
237 2015-04-30 51,760 -3,360 0.15 33,600,000 910,976 17.60 2015-04-28
238 2015-04-28 55,120 2,000 0.16 33,600,000 870,896 15.80 2015-04-24
239 2015-04-27 53,120 -1,040 0.16 33,600,000 855,232 16.10 2015-04-23
240 2015-04-24 54,160 4,400 0.16 33,600,000 882,808 16.30 2015-04-22
241 2015-04-23 49,760 -400 0.15 33,600,000 840,944 16.90 2015-04-21
242 2015-04-22 50,160 -560 0.15 33,600,000 752,400 15.00 2015-04-20
243 2015-04-21 50,720 160 0.15 33,600,000 831,808 16.40 2015-04-17
244 2015-04-17 50,560 -240 0.15 33,600,000 849,408 16.80 2015-04-15
245 2015-04-16 50,800 1,040 0.15 33,600,000 853,440 16.80 2015-04-14
246 2015-04-15 49,760 -1,200 0.15 33,600,000 870,800 17.50 2015-04-13
247 2015-04-10 50,960 -1,280 0.15 33,600,000 764,400 15.00 2015-04-08
248 2015-04-09 52,240 -1,600 0.16 33,600,000 762,704 14.60 2015-04-02
249 2015-04-01 53,840 960 0.16 33,600,000 775,296 14.40 2015-03-30
250 2015-03-27 52,880 320 0.16 33,600,000 766,760 14.50 2015-03-25
251 2015-03-26 52,560 -2,400 0.16 33,600,000 793,656 15.10 2015-03-24
252 2015-03-25 54,960 -240 0.17 32,000,000 813,408 14.80 2015-03-23
253 2015-03-20 55,200 160 0.17 32,000,000 800,400 14.50 2015-03-18
254 2015-03-16 55,040 560 0.17 32,000,000 798,080 14.50 2015-03-12
255 2015-03-12 54,480 3,360 0.17 32,000,000 806,304 14.80 2015-03-10
256 2015-03-11 51,120 -5,680 0.16 32,000,000 792,360 15.50 2015-03-09
257 2015-03-10 56,800 -560 0.18 32,000,000 783,840 13.80 2015-03-06
258 2015-03-03 57,360 3,520 0.18 32,000,000 843,192 14.70 2015-02-27
259 2015-02-27 53,840 -1,200 0.17 32,000,000 818,368 15.20 2015-02-25
260 2015-02-26 55,040 2,000 0.17 32,000,000 842,112 15.30 2015-02-24
261 2015-02-24 53,040 -2,000 0.17 32,000,000 827,424 15.60 2015-02-17
262 2015-02-23 55,040 1,360 0.17 32,000,000 853,120 15.50 2015-02-16
263 2015-02-17 53,680 -2,000 0.17 32,000,000 821,304 15.30 2015-02-13
264 2015-02-16 55,680 2,160 0.17 32,000,000 829,632 14.90 2015-02-12
265 2015-02-13 53,520 1,920 0.17 32,000,000 797,448 14.90 2015-02-11
266 2015-02-11 51,600 -1,120 0.16 32,000,000 737,880 14.30 2015-02-09
267 2015-02-10 52,720 1,120 0.16 32,000,000 806,616 15.30 2015-02-06
268 2015-02-06 51,600 1,280 0.16 32,000,000 825,600 16.00 2015-02-04
269 2015-02-04 50,320 720 0.16 32,000,000 825,248 16.40 2015-02-02
270 2015-02-03 49,600 -6,560 0.16 32,000,000 833,280 16.80 2015-01-30
271 2015-02-02 56,160 240 0.18 32,000,000 921,024 16.40 2015-01-29
272 2015-01-30 55,920 6,160 0.17 32,000,000 905,904 16.20 2015-01-28
273 2015-01-29 49,760 8,080 0.16 32,000,000 830,992 16.70 2015-01-27
274 2015-01-28 41,680 800 0.13 32,000,000 846,104 20.30 2015-01-26
275 2015-01-27 40,880 80 0.13 32,000,000 887,096 21.70 2015-01-23
276 2015-01-26 40,800 -400 0.13 32,000,000 864,960 21.20 2015-01-22
277 2015-01-23 41,200 -320 0.13 32,000,000 959,960 23.30 2015-01-21
278 2015-01-21 41,520 80 0.13 32,000,000 959,112 23.10 2015-01-19
279 2015-01-20 41,440 -720 0.13 32,000,000 1,031,856 24.90 2015-01-16
280 2015-01-19 42,160 3,760 0.13 32,000,000 1,028,704 24.40 2015-01-15
281 2015-01-16 38,400 -5,440 0.12 32,000,000 979,200 25.50 2015-01-14
282 2015-01-15 43,840 1,280 0.14 32,000,000 841,728 19.20 2015-01-13
283 2015-01-14 42,560 -2,080 0.13 32,000,000 761,824 17.90 2015-01-12
284 2015-01-13 44,640 2,800 0.14 32,000,000 732,096 16.40 2015-01-09
285 2015-01-12 41,840 -720 0.13 32,000,000 799,144 19.10 2015-01-08
286 2015-01-09 42,560 240 0.13 32,000,000 744,800 17.50 2015-01-07
287 2015-01-08 42,320 10,400 0.13 32,000,000 694,048 16.40 2015-01-06
288 2015-01-07 31,920 3,360 0.10 32,000,000 600,096 18.80 2015-01-05
289 2015-01-06 28,560 880 0.09 32,000,000 625,464 21.90 2015-01-02
290 2015-01-05 27,680 9,760 0.09 32,000,000 584,048 21.10 2014-12-30
291 2015-01-02 17,920 -3,440 0.06 32,000,000 446,208 24.90 2014-12-29
292 2014-12-30 21,360 18,320 0.07 32,000,000 971,880 45.50 2014-12-23
293 2014-12-29 3,040 -11,600 0.01 32,000,000 465,120 153.0 2014-12-22
294 2014-12-12 14,640 -29,200 0.05 32,000,000 1,537,200 105.0 2014-12-10
295 2014-11-12 43,840 -800 0.14 32,000,000 3,945,600 90.00 2014-11-10
296 2014-11-10 44,640 800 0.14 32,000,000 3,883,680 87.00 2014-11-06
297 2014-10-14 43,840 -32,000 0.14 32,000,000 3,682,560 84.00 2014-10-10
298 2014-10-07 75,840 -160 0.24 32,000,000 6,522,240 86.00 2014-10-03
299 2014-09-29 76,000 160 0.24 32,000,000 6,536,000 86.00 2014-09-25
300 2014-09-26 75,840 -2,000 0.24 32,000,000 6,598,080 87.00 2014-09-24
301 2014-09-25 77,840 2,000 0.24 32,000,000 6,772,080 87.00 2014-09-23
302 2014-09-17 75,840 -80 0.24 32,000,000 6,446,400 85.00 2014-09-15
303 2014-09-15 75,920 80 0.24 32,000,000 6,377,280 84.00 2014-09-11
304 2014-09-10 75,840 -480 0.24 32,000,000 6,522,240 86.00 2014-09-05
305 2014-09-08 76,320 -480 0.24 32,000,000 6,563,520 86.00 2014-09-04
306 2014-09-03 76,800 -240 0.24 32,000,000 5,913,600 77.00 2014-09-01
307 2014-09-02 77,040 1,120 0.24 32,000,000 5,315,760 69.00 2014-08-29
308 2014-09-01 75,920 80 0.24 32,000,000 6,756,880 89.00 2014-08-28
309 2014-08-28 75,840 -2,080 0.24 32,000,000 6,977,280 92.00 2014-08-26
310 2014-08-26 77,920 -400 0.24 32,000,000 7,012,800 90.00 2014-08-22
311 2014-08-25 78,320 400 0.24 32,000,000 6,970,480 89.00 2014-08-21
312 2014-08-19 77,920 2,080 0.24 32,000,000 6,779,040 87.00 2014-08-15
313 2014-08-14 75,840 -160 0.24 32,000,000 6,749,760 89.00 2014-08-12
314 2014-08-13 76,000 -160 0.24 32,000,000 6,536,000 86.00 2014-08-11
315 2014-08-08 76,160 -160 0.24 32,000,000 6,473,600 85.00 2014-08-06
316 2014-08-07 76,320 160 0.24 32,000,000 6,487,200 85.00 2014-08-05
317 2014-08-04 76,160 -320 0.24 32,000,000 6,625,920 87.00 2014-07-31
318 2014-07-30 76,480 640 0.24 32,000,000 5,888,960 77.00 2014-07-28
319 2014-07-25 75,840 480 0.24 32,000,000 5,991,360 79.00 2014-07-23
320 2014-07-10 75,360 -160 0.24 32,000,000 6,104,160 81.00 2014-07-08
321 2014-07-09 75,520 160 0.24 32,000,000 5,966,080 79.00 2014-07-07
322 2014-07-04 75,360 -80 0.24 32,000,000 5,576,640 74.00 2014-07-02
323 2014-07-02 75,440 80 0.24 32,000,000 5,205,360 69.00 2014-06-27
324 2014-06-27 75,360 320 0.24 32,000,000 5,501,280 73.00 2014-06-25
325 2014-06-26 75,040 -80 0.23 32,000,000 5,402,880 72.00 2014-06-24
326 2014-06-25 75,120 -1,920 0.23 32,000,000 5,033,040 67.00 2014-06-23
327 2014-06-24 77,040 2,000 0.24 32,000,000 4,776,480 62.00 2014-06-20
328 2014-06-11 75,040 -960 0.23 32,000,000 4,127,200 55.00 2014-06-09
329 2014-06-10 76,000 -2,640 0.24 32,000,000 3,876,000 51.00 2014-06-06
330 2014-06-09 78,640 -1,120 0.25 32,000,000 4,010,640 51.00 2014-06-05
331 2014-06-06 79,760 1,600 0.25 32,000,000 4,067,760 51.00 2014-06-04
332 2014-06-05 78,160 73,120 0.24 32,000,000 3,986,160 51.00 2014-06-03
333 2014-06-04 5,040 -2,080 0.02 32,000,000 206,640 41.00 2014-05-30
334 2014-05-20 7,120 -320 0.02 32,000,000 234,960 33.00 2014-05-16
335 2014-05-19 7,440 320 0.02 32,000,000 226,920 30.50 2014-05-15
336 2014-05-12 7,120 -320 0.02 32,000,000 234,960 33.00 2014-05-08
337 2014-05-05 7,440 -560 0.02 32,000,000 238,080 32.00 2014-04-30
338 2014-05-02 8,000 880 0.03 32,000,000 240,000 30.00 2014-04-29
339 2014-04-02 7,120 -80 0.02 32,000,000 277,680 39.00 2014-03-31
340 2014-04-01 7,200 80 0.02 32,000,000 288,000 40.00 2014-03-28
341 2014-03-17 7,120 -320 0.02 32,000,000 245,640 34.50 2014-03-13
342 2014-03-11 7,440 320 0.02 32,000,000 252,960 34.00 2014-03-07
343 2014-03-03 7,120 -320 0.02 32,000,000 263,440 37.00 2014-02-27
344 2014-02-28 7,440 -560 0.02 32,000,000 286,440 38.50 2014-02-26
345 2014-02-27 8,000 560 0.03 32,000,000 240,000 30.00 2014-02-25
346 2014-02-26 7,440 -240 0.02 32,000,000 245,520 33.00 2014-02-24
347 2014-02-24 7,680 240 0.02 32,000,000 253,440 33.00 2014-02-20
348 2014-02-21 7,440 320 0.02 32,000,000 260,400 35.00 2014-02-19
349 2013-12-12 7,120 -80 0.02 32,000,000 192,240 27.00 2013-12-10
350 2013-12-06 7,200 3,680 0.02 32,000,000 201,600 28.00 2013-12-04
351 2013-12-03 3,520 80 0.01 32,000,000 109,120 31.00 2013-11-29
352 2013-12-02 3,440 240 0.01 32,000,000 113,520 33.00 2013-11-28
353 2013-11-29 3,200 -3,280 0.01 32,000,000 112,000 35.00 2013-11-27
354 2013-11-18 6,480 -640 0.02 32,000,000 239,760 37.00 2013-11-14
355 2013-11-11 7,120 640 0.02 32,000,000 245,640 34.50 2013-11-07
356 2013-10-31 6,480 -160 0.02 32,000,000 236,520 36.50 2013-10-29
357 2013-10-30 6,640 80 0.02 32,000,000 249,000 37.50 2013-10-28
358 2013-10-29 6,560 160 0.02 32,000,000 265,680 40.50 2013-10-25
359 2013-09-26 6,400 -400 0.02 32,000,000 140,800 22.00 2013-09-24
360 2013-09-25 6,800 -1,520 0.02 32,000,000 155,040 22.80 2013-09-23
361 2013-09-23 8,320 -2,000 0.03 32,000,000 149,760 18.00 2013-09-18
362 2013-09-19 10,320 2,000 0.03 32,000,000 200,208 19.40 2013-09-17
363 2013-08-22 8,320 -800 0.03 32,000,000 104,000 12.50 2013-08-20
364 2013-06-24 9,120 -240 0.03 32,000,000 109,440 12.00 2013-06-20
365 2013-06-21 9,360 -10,960 0.03 32,000,000 109,512 11.70 2013-06-19
366 2013-06-20 20,320 10,960 0.06 32,000,000 243,840 12.00 2013-06-18
367 2013-06-17 9,360 240 0.03 32,000,000 99,216 10.60 2013-06-13
368 2013-06-07 9,120 800 0.03 32,000,000 103,968 11.40 2013-06-05
369 2013-06-06 8,320 800 0.03 32,000,000 96,512 11.60 2013-06-04
370 2013-05-20 7,520 -240 0.02 32,000,000 79,712 10.60 2013-05-15
371 2013-05-14 7,760 2,480 0.02 32,000,000 81,480 10.50 2013-05-10
372 2013-05-07 5,280 -160 0.02 32,000,000 52,800 10.00 2013-05-03
373 2013-05-03 5,440 160 0.02 32,000,000 51,680 9.500 2013-04-30
374 2013-04-16 5,280 -4,800 0.02 32,000,000 49,632 9.400 2013-04-12
375 2013-04-10 10,080 -400 0.03 32,000,000 79,632 7.900 2013-04-08
376 2013-04-09 10,480 400 0.03 32,000,000 82,792 7.900 2013-04-05
377 2013-04-03 10,080 -800 0.03 32,000,000 89,712 8.900 2013-03-28
378 2013-03-20 10,880 -480 0.03 32,000,000 95,744 8.800 2013-03-18
379 2013-03-07 11,360 480 0.04 32,000,000 90,880 8.000 2013-03-05
380 2013-02-18 10,880 -2,400 0.03 32,000,000 84,864 7.800 2013-02-14
381 2013-01-18 13,280 -2,000 0.04 32,000,000 102,256 7.700 2013-01-16
382 2013-01-15 15,280 4,800 0.05 32,000,000 125,296 8.200 2013-01-11
383 2012-12-12 10,480 -480 0.03 32,000,000 73,360 7.000 2012-12-10
384 2012-12-11 10,960 -720 0.03 32,000,000 73,432 6.700 2012-12-07
385 2012-12-10 11,680 3,600 0.04 32,000,000 77,088 6.600 2012-12-06
386 2012-12-04 8,080 -160 0.03 32,000,000 74,336 9.200 2012-11-30
387 2012-12-03 8,240 160 0.03 32,000,000 75,808 9.200 2012-11-29
388 2012-11-21 8,080 -4,000 0.03 32,000,000 69,488 8.600 2012-11-19
389 2012-11-19 12,080 -4,000 0.04 32,000,000 96,640 8.000 2012-11-15
390 2012-11-16 16,080 8,960 0.05 32,000,000 144,720 9.000 2012-11-14
391 2012-11-13 7,120 -3,200 0.02 32,000,000 74,048 10.40 2012-11-09
392 2012-11-12 10,320 -10,000 0.03 32,000,000 109,392 10.60 2012-11-08
393 2012-11-09 20,320 5,840 0.06 32,000,000 223,520 11.00 2012-11-07
394 2012-11-08 14,480 6,000 0.05 32,000,000 144,800 10.00 2012-11-06
395 2012-10-26 8,480 -7,600 0.03 32,000,000 66,144 7.800 2012-10-24
396 2012-10-19 16,080 -2,000 0.05 32,000,000 128,640 8.000 2012-10-17
397 2012-10-15 18,080 -2,160 0.06 32,000,000 146,448 8.100 2012-10-11
398 2012-10-12 20,240 -6,400 0.06 32,000,000 167,992 8.300 2012-10-10
399 2012-10-11 26,640 6,400 0.08 32,000,000 215,784 8.100 2012-10-09
400 2012-10-10 20,240 2,480 0.06 32,000,000 165,968 8.200 2012-10-08
401 2012-10-09 17,760 7,920 0.06 32,000,000 147,408 8.300 2012-10-05
402 2012-10-08 9,840 1,040 0.03 32,000,000 85,608 8.700 2012-10-04
403 2012-10-04 8,800 -240 0.03 32,000,000 58,960 6.700 2012-09-28
404 2012-09-21 9,040 240 0.03 32,000,000 61,472 6.800 2012-09-19
405 2012-09-11 8,800 -320 0.03 32,000,000 52,800 6.000 2012-09-07
406 2012-09-10 9,120 320 0.03 32,000,000 52,896 5.800 2012-09-06
407 2012-09-06 8,800 -800 0.03 32,000,000 58,960 6.700 2012-09-04
408 2012-08-28 9,600 800 0.03 32,000,000 64,320 6.700 2012-08-24
409 2012-08-23 8,800 -800 0.03 32,000,000 58,080 6.600 2012-08-21
410 2012-08-22 9,600 800 0.03 32,000,000 61,440 6.400 2012-08-20
411 2012-07-30 8,800 -960 0.03 32,000,000 62,480 7.100 2012-07-26
412 2012-07-23 9,760 960 0.03 32,000,000 66,368 6.800 2012-07-19
413 2012-07-16 8,800 -1,920 0.03 32,000,000 63,360 7.200 2012-07-12
414 2012-07-13 10,720 -480 0.03 32,000,000 77,184 7.200 2012-07-11
415 2012-06-12 11,200 800 0.04 32,000,000 69,440 6.200 2012-06-08
416 2012-06-08 10,400 -640 0.03 32,000,000 67,600 6.500 2012-06-06
417 2012-06-06 11,040 640 0.03 32,000,000 68,448 6.200 2012-06-04
418 2012-05-25 10,400 -800 0.03 32,000,000 74,880 7.200 2012-05-23
419 2012-05-24 11,200 -2,560 0.04 32,000,000 80,640 7.200 2012-05-22
420 2012-05-23 13,760 2,480 0.04 32,000,000 93,568 6.800 2012-05-21
421 2012-05-22 11,280 720 0.04 32,000,000 76,704 6.800 2012-05-18
422 2012-05-21 10,560 -800 0.03 32,000,000 79,200 7.500 2012-05-17
423 2012-05-09 11,360 -960 0.04 32,000,000 95,424 8.400 2012-05-07
424 2012-05-04 12,320 -560 0.04 32,000,000 108,416 8.800 2012-05-02
425 2012-05-02 12,880 720 0.04 32,000,000 113,344 8.800 2012-04-27
426 2012-04-30 12,160 1,360 0.04 32,000,000 119,168 9.800 2012-04-26
427 2012-04-24 10,800 2,000 0.03 32,000,000 102,600 9.500 2012-04-20
428 2012-04-23 8,800 -3,200 0.03 32,000,000 92,400 10.50 2012-04-19
429 2012-04-19 12,000 3,200 0.04 32,000,000 132,000 11.00 2012-04-17
430 2012-04-10 8,800 -640 0.03 32,000,000 105,600 12.00 2012-04-03
431 2012-04-05 9,440 2,640 0.03 32,000,000 118,944 12.60 2012-04-02
432 2012-04-03 6,800 -1,120 0.02 32,000,000 80,920 11.90 2012-03-30
433 2012-04-02 7,920 400 0.02 32,000,000 198,000 25.00 2012-03-29
434 2012-03-30 7,520 80 0.02 32,000,000 225,600 30.00 2012-03-28
435 2012-03-29 7,440 -1,760 0.02 32,000,000 476,160 64.00 2012-03-27
436 2012-03-28 9,200 1,680 0.03 32,000,000 598,000 65.00 2012-03-26
437 2012-03-27 7,520 -2,480 0.02 32,000,000 473,760 63.00 2012-03-23
438 2012-03-21 10,000 2,720 0.03 32,000,000 720,000 72.00 2012-03-19
439 2012-03-20 7,280 -560 0.02 32,000,000 524,160 72.00 2012-03-16
440 2012-03-19 7,840 2,880 0.02 32,000,000 564,480 72.00 2012-03-15
441 2012-03-16 4,960 2,000 0.02 32,000,000 347,200 70.00 2012-03-14
442 2012-03-14 2,960 -1,200 0.01 32,000,000 213,120 72.00 2012-03-12
443 2012-03-13 4,160 560 0.01 32,000,000 295,360 71.00 2012-03-09
444 2012-03-09 3,600 2,000 0.01 32,000,000 244,800 68.00 2012-03-07
445 2012-03-08 1,600 -2,000 0.01 32,000,000 104,000 65.00 2012-03-06
446 2012-03-07 3,600 80 0.01 32,000,000 241,200 67.00 2012-03-05
447 2012-03-06 3,520 1,360 0.01 32,000,000 239,360 68.00 2012-03-02
448 2012-03-05 2,160 560 0.01 32,000,000 146,880 68.00 2012-03-01
449 2012-03-02 1,600 320 0.01 32,000,000 108,800 68.00 2012-02-29
450 2012-03-01 1,280 -400 0.00 32,000,000 85,760 67.00 2012-02-28
451 2012-02-28 1,680 -960 0.01 32,000,000 131,040 78.00 2012-02-24
452 2012-02-27 2,640 320 0.01 32,000,000 200,640 76.00 2012-02-23
453 2012-02-24 2,320 320 0.01 32,000,000 148,480 64.00 2012-02-22
454 2012-02-23 2,000 2,000 0.01 32,000,000 120,000 60.00 2012-02-21
455 2012-02-02 0 -40 0.00 32,000,000 0 33.00 2012-01-31
456 2012-01-16 40 -360 0.00 32,000,000 1,520 38.00 2012-01-12
457 2011-12-22 400 400 0.00 32,000,000 14,880 37.20 2011-12-20
458 2011-11-03 0 -8,400 0.00 32,000,000 0 26.50 2011-11-01
459 2011-11-02 8,400 -2,800 0.03 32,000,000 186,480 22.20 2011-10-31
460 2011-11-01 11,200 11,200 0.04 32,000,000 248,640 22.20 2011-10-28
461 2011-10-31 0 -10,800 0.00 32,000,000 0 22.00 2011-10-27
462 2011-10-27 10,800 10,800 0.03 32,000,000 238,680 22.10 2011-10-25
463 2011-10-26 0 -12,000 0.00 32,000,000 0 21.90 2011-10-24
464 2011-10-25 12,000 3,200 0.04 32,000,000 261,600 21.80 2011-10-21
465 2011-10-24 8,800 8,800 0.03 32,000,000 190,960 21.70 2011-10-20
466 2011-10-21 0 -5,600 0.00 32,000,000 0 21.60 2011-10-19
467 2011-10-20 5,600 2,800 0.02 32,000,000 120,400 21.50 2011-10-18
468 2011-10-19 2,800 -2,800 0.01 32,000,000 61,040 21.80 2011-10-17
469 2011-10-18 5,600 -1,200 0.02 32,000,000 122,640 21.90 2011-10-14
470 2011-10-17 6,800 -1,200 0.02 32,000,000 148,240 21.80 2011-10-13
471 2011-10-14 8,000 400 0.03 32,000,000 175,200 21.90 2011-10-12
472 2011-10-13 7,600 1,600 0.02 32,000,000 167,200 22.00 2011-10-11
473 2011-10-12 6,000 -3,200 0.02 32,000,000 131,400 21.90 2011-10-10
474 2011-10-11 9,200 800 0.03 32,000,000 202,400 22.00 2011-10-07
475 2011-10-10 8,400 3,200 0.03 32,000,000 183,120 21.80 2011-10-06
476 2011-10-06 5,200 5,200 0.02 32,000,000 114,400 22.00 2011-10-03
477 2011-10-04 0 -8,400 0.00 32,000,000 0 22.40 2011-09-30
478 2011-09-30 8,400 1,600 0.03 32,000,000 192,360 22.90 2011-09-27
479 2011-09-28 6,800 2,400 0.02 32,000,000 153,680 22.60 2011-09-26
480 2011-09-27 4,400 1,200 0.01 32,000,000 99,880 22.70 2011-09-23
481 2011-09-26 3,200 3,200 0.01 32,000,000 71,040 22.20 2011-09-22
482 2011-09-23 0 -2,400 0.00 32,000,000 0 23.00 2011-09-21
483 2011-09-22 2,400 2,400 0.01 32,000,000 55,200 23.00 2011-09-20
484 2011-09-12 0 -800 0.00 32,000,000 0 22.90 2011-09-08
485 2011-09-09 800 800 0.00 32,000,000 18,400 23.00 2011-09-07
486 2011-09-06 0 -6,400 0.00 32,000,000 0 23.40 2011-09-02
487 2011-09-05 6,400 -400 0.02 32,000,000 149,760 23.40 2011-09-01
488 2011-09-02 6,800 2,800 0.02 32,000,000 158,440 23.30 2011-08-31
489 2011-09-01 4,000 -4,000 0.01 32,000,000 94,800 23.70 2011-08-30
490 2011-08-31 8,000 4,000 0.03 32,000,000 189,600 23.70 2011-08-29
491 2011-08-30 4,000 2,000 0.01 32,000,000 93,600 23.40 2011-08-26
492 2011-08-29 2,000 -4,400 0.01 32,000,000 46,600 23.30 2011-08-25
493 2011-08-26 6,400 -800 0.02 32,000,000 149,120 23.30 2011-08-24
494 2011-08-25 7,200 7,200 0.02 32,000,000 169,920 23.60 2011-08-23
495 2011-07-15 0 -800 0.00 32,000,000 0 18.50 2011-07-13
496 2011-07-14 800 800 0.00 32,000,000 15,040 18.80 2011-07-12

Webb-site Database - Powered By Linux Group

Back to top