Beijing Gas Blue Sky Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06828 | 2011-07-12 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.038 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.039 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.040 | 2026-01-30 | |||||
| 4 | 2024-10-07 | 1,496,000 | 400,000 | 0.01 | 22,736,114,715 | 76,296 | 0.051 | 2024-10-03 |
| 5 | 2023-08-02 | 1,096,000 | -552,000 | 0.00 | 22,736,114,715 | 89,872 | 0.082 | 2023-07-31 |
| 6 | 2023-03-23 | 1,648,000 | -448,000 | 0.01 | 22,736,114,715 | 169,744 | 0.103 | 2023-03-21 |
| 7 | 2023-03-21 | 2,096,000 | -200,000 | 0.01 | 22,736,114,715 | 217,984 | 0.104 | 2023-03-17 |
| 8 | 2023-03-20 | 2,296,000 | -800,000 | 0.01 | 22,736,114,715 | 238,784 | 0.104 | 2023-03-16 |
| 9 | 2023-02-17 | 3,096,000 | -560,000 | 0.01 | 22,736,114,715 | 331,272 | 0.107 | 2023-02-15 |
| 10 | 2023-01-04 | 3,656,000 | -400,000 | 0.02 | 22,736,114,715 | 376,568 | 0.103 | 2022-12-30 |
| 11 | 2022-12-22 | 4,056,000 | 80,000 | 0.03 | 12,986,114,715 | 401,544 | 0.099 | 2022-12-20 |
| 12 | 2022-12-12 | 3,976,000 | 640,000 | 0.03 | 12,986,114,715 | 421,456 | 0.106 | 2022-12-08 |
| 13 | 2022-12-09 | 3,336,000 | 40,000 | 0.03 | 12,986,114,715 | 353,616 | 0.106 | 2022-12-07 |
| 14 | 2022-12-08 | 3,296,000 | -16,000 | 0.03 | 12,986,114,715 | 309,824 | 0.094 | 2022-12-06 |
| 15 | 2022-11-21 | 3,312,000 | 40,000 | 0.03 | 12,986,114,715 | 288,144 | 0.087 | 2022-11-17 |
| 16 | 2022-11-11 | 3,272,000 | 320,000 | 0.03 | 12,986,114,715 | 307,568 | 0.094 | 2022-11-09 |
| 17 | 2022-11-09 | 2,952,000 | -1,000,000 | 0.02 | 12,986,114,715 | 265,680 | 0.090 | 2022-11-07 |
| 18 | 2022-10-25 | 3,952,000 | -12,416,000 | 0.03 | 12,986,114,715 | 308,256 | 0.078 | 2022-10-21 |
| 19 | 2022-09-29 | 16,368,000 | 216,000 | 0.13 | 12,986,114,715 | 1,849,584 | 0.113 | 2022-09-27 |
| 20 | 2022-09-07 | 16,152,000 | -512,000 | 0.12 | 12,986,114,715 | 2,002,848 | 0.124 | 2022-09-05 |
| 21 | 2022-09-01 | 16,664,000 | -9,296,000 | 0.13 | 12,986,114,715 | 1,916,360 | 0.115 | 2022-08-30 |
| 22 | 2022-08-31 | 25,960,000 | -608,000 | 0.20 | 12,986,114,715 | 3,712,280 | 0.143 | 2022-08-29 |
| 23 | 2022-08-30 | 26,568,000 | -448,000 | 0.20 | 12,986,114,715 | 3,533,544 | 0.133 | 2022-08-26 |
| 24 | 2022-08-29 | 27,016,000 | 1,000,000 | 0.21 | 12,986,114,715 | 3,701,192 | 0.137 | 2022-08-25 |
| 25 | 2022-08-24 | 26,016,000 | -1,000,000 | 0.20 | 12,986,114,715 | 2,731,680 | 0.105 | 2022-08-22 |
| 26 | 2022-08-02 | 27,016,000 | -96,000 | 0.21 | 12,986,114,715 | 1,674,992 | 0.062 | 2022-07-29 |
| 27 | 2022-07-27 | 27,112,000 | 1,000,000 | 0.21 | 12,986,114,715 | 1,979,176 | 0.073 | 2022-07-25 |
| 28 | 2021-01-04 | 26,112,000 | 96,000 | 0.20 | 12,986,114,715 | 3,081,216 | 0.118 | 2020-12-29 |
| 29 | 2020-12-14 | 26,016,000 | 576,000 | 0.20 | 12,986,114,715 | 3,668,256 | 0.141 | 2020-12-10 |
| 30 | 2020-12-11 | 25,440,000 | -1,000,000 | 0.20 | 12,986,114,715 | 3,663,360 | 0.144 | 2020-12-09 |
| 31 | 2020-12-10 | 26,440,000 | -56,000 | 0.20 | 12,986,114,715 | 3,675,160 | 0.139 | 2020-12-08 |
| 32 | 2020-12-04 | 26,496,000 | 400,000 | 0.20 | 12,986,114,715 | 3,629,952 | 0.137 | 2020-12-02 |
| 33 | 2020-12-03 | 26,096,000 | 432,000 | 0.20 | 12,986,114,715 | 3,627,344 | 0.139 | 2020-12-01 |
| 34 | 2020-12-02 | 25,664,000 | -600,000 | 0.20 | 12,986,114,715 | 3,618,624 | 0.141 | 2020-11-30 |
| 35 | 2020-11-27 | 26,264,000 | 600,000 | 0.20 | 12,986,114,715 | 3,414,320 | 0.130 | 2020-11-25 |
| 36 | 2020-11-26 | 25,664,000 | -1,000,000 | 0.20 | 12,986,114,715 | 3,464,640 | 0.135 | 2020-11-24 |
| 37 | 2020-11-23 | 26,664,000 | 600,000 | 0.21 | 12,986,114,715 | 3,359,664 | 0.126 | 2020-11-19 |
| 38 | 2020-11-19 | 26,064,000 | -880,000 | 0.20 | 12,986,114,715 | 3,362,256 | 0.129 | 2020-11-17 |
| 39 | 2020-11-17 | 26,944,000 | 400,000 | 0.21 | 12,986,114,715 | 3,394,944 | 0.126 | 2020-11-13 |
| 40 | 2020-11-05 | 26,544,000 | -400,000 | 0.20 | 12,986,114,715 | 3,318,000 | 0.125 | 2020-11-03 |
| 41 | 2020-11-02 | 26,944,000 | 600,000 | 0.21 | 12,986,114,715 | 3,341,056 | 0.124 | 2020-10-29 |
| 42 | 2020-10-30 | 26,344,000 | -744,000 | 0.20 | 12,986,114,715 | 3,451,064 | 0.131 | 2020-10-28 |
| 43 | 2020-10-28 | 27,088,000 | 96,000 | 0.21 | 12,986,114,715 | 3,521,440 | 0.130 | 2020-10-23 |
| 44 | 2020-10-22 | 26,992,000 | 200,000 | 0.21 | 12,986,114,715 | 3,481,968 | 0.129 | 2020-10-20 |
| 45 | 2020-10-21 | 26,792,000 | 400,000 | 0.21 | 12,986,114,715 | 3,563,336 | 0.133 | 2020-10-19 |
| 46 | 2020-10-20 | 26,392,000 | -568,000 | 0.20 | 12,986,114,715 | 3,536,528 | 0.134 | 2020-10-16 |
| 47 | 2020-10-19 | 26,960,000 | 152,000 | 0.21 | 12,986,114,715 | 3,316,080 | 0.123 | 2020-10-15 |
| 48 | 2020-09-29 | 26,808,000 | -1,000,000 | 0.21 | 12,986,114,715 | 3,216,960 | 0.120 | 2020-09-25 |
| 49 | 2020-09-25 | 27,808,000 | -880,000 | 0.21 | 12,986,114,715 | 3,420,384 | 0.123 | 2020-09-23 |
| 50 | 2020-09-22 | 28,688,000 | 96,000 | 0.22 | 12,986,114,715 | 3,758,128 | 0.131 | 2020-09-18 |
| 51 | 2020-09-16 | 28,592,000 | 296,000 | 0.22 | 12,986,114,715 | 3,888,512 | 0.136 | 2020-09-14 |
| 52 | 2020-09-15 | 28,296,000 | -296,000 | 0.22 | 12,986,114,715 | 3,848,256 | 0.136 | 2020-09-11 |
| 53 | 2020-08-28 | 28,592,000 | 88,000 | 0.22 | 12,986,114,715 | 3,917,104 | 0.137 | 2020-08-26 |
| 54 | 2020-08-26 | 28,504,000 | 480,000 | 0.22 | 12,986,114,715 | 4,190,088 | 0.147 | 2020-08-24 |
| 55 | 2020-08-21 | 28,024,000 | -480,000 | 0.22 | 12,986,114,715 | 4,399,768 | 0.157 | 2020-08-19 |
| 56 | 2020-08-19 | 28,504,000 | 8,000 | 0.22 | 12,986,114,715 | 4,418,120 | 0.155 | 2020-08-17 |
| 57 | 2020-08-18 | 28,496,000 | 184,000 | 0.22 | 12,986,114,715 | 4,131,920 | 0.145 | 2020-08-14 |
| 58 | 2020-08-07 | 28,312,000 | 1,016,000 | 0.22 | 12,986,114,715 | 4,133,552 | 0.146 | 2020-08-05 |
| 59 | 2020-08-05 | 27,296,000 | -896,000 | 0.21 | 12,986,114,715 | 4,067,104 | 0.149 | 2020-08-03 |
| 60 | 2020-08-04 | 28,192,000 | -1,072,000 | 0.22 | 12,986,114,715 | 4,087,840 | 0.145 | 2020-07-31 |
| 61 | 2020-07-23 | 29,264,000 | -96,000 | 0.23 | 12,986,114,715 | 4,945,616 | 0.169 | 2020-07-21 |
| 62 | 2020-07-17 | 29,360,000 | 96,000 | 0.23 | 12,986,114,715 | 4,315,920 | 0.147 | 2020-07-15 |
| 63 | 2020-07-09 | 29,264,000 | -1,520,000 | 0.23 | 12,986,114,715 | 5,121,200 | 0.175 | 2020-07-07 |
| 64 | 2020-07-08 | 30,784,000 | -328,000 | 0.24 | 12,986,114,715 | 5,818,176 | 0.189 | 2020-07-06 |
| 65 | 2020-07-03 | 31,112,000 | 480,000 | 0.24 | 12,986,114,715 | 3,515,656 | 0.113 | 2020-06-30 |
| 66 | 2020-06-15 | 30,632,000 | 640,000 | 0.24 | 12,986,114,715 | 2,695,616 | 0.088 | 2020-06-11 |
| 67 | 2020-06-12 | 29,992,000 | 488,000 | 0.23 | 12,986,114,715 | 2,579,312 | 0.086 | 2020-06-10 |
| 68 | 2020-06-01 | 29,504,000 | 1,648,000 | 0.23 | 12,986,114,715 | 2,655,360 | 0.090 | 2020-05-28 |
| 69 | 2020-05-29 | 27,856,000 | -3,984,000 | 0.21 | 12,986,114,715 | 2,200,624 | 0.079 | 2020-05-27 |
| 70 | 2020-05-28 | 31,840,000 | 1,352,000 | 0.25 | 12,986,114,715 | 3,980,000 | 0.125 | 2020-05-26 |
| 71 | 2020-04-01 | 30,488,000 | 640,000 | 0.23 | 12,986,114,715 | 5,030,520 | 0.165 | 2020-03-30 |
| 72 | 2020-03-24 | 29,848,000 | 112,000 | 0.23 | 12,986,114,715 | 5,104,008 | 0.171 | 2020-03-20 |
| 73 | 2020-03-17 | 29,736,000 | 1,896,000 | 0.23 | 12,986,114,715 | 5,352,480 | 0.180 | 2020-03-13 |
| 74 | 2020-03-16 | 27,840,000 | 96,000 | 0.21 | 12,986,114,715 | 5,289,600 | 0.190 | 2020-03-12 |
| 75 | 2020-03-13 | 27,744,000 | 304,000 | 0.21 | 12,986,114,715 | 5,215,872 | 0.188 | 2020-03-11 |
| 76 | 2020-03-12 | 27,440,000 | -800,000 | 0.21 | 12,986,114,715 | 5,213,600 | 0.190 | 2020-03-10 |
| 77 | 2020-02-28 | 28,240,000 | 1,000,000 | 0.22 | 12,986,114,715 | 5,393,840 | 0.191 | 2020-02-26 |
| 78 | 2020-01-29 | 27,240,000 | -232,000 | 0.21 | 12,986,114,715 | 5,448,000 | 0.200 | 2020-01-22 |
| 79 | 2020-01-23 | 27,472,000 | 200,000 | 0.21 | 12,986,114,715 | 5,384,512 | 0.196 | 2020-01-21 |
| 80 | 2020-01-10 | 27,272,000 | 360,000 | 0.21 | 12,986,114,715 | 5,481,672 | 0.201 | 2020-01-08 |
| 81 | 2020-01-08 | 26,912,000 | 104,000 | 0.21 | 12,986,114,715 | 5,490,048 | 0.204 | 2020-01-06 |
| 82 | 2020-01-07 | 26,808,000 | 104,000 | 0.21 | 12,986,114,715 | 5,602,872 | 0.209 | 2020-01-03 |
| 83 | 2020-01-06 | 26,704,000 | -200,000 | 0.21 | 12,986,114,715 | 5,554,432 | 0.208 | 2020-01-02 |
| 84 | 2020-01-03 | 26,904,000 | -944,000 | 0.21 | 12,986,114,715 | 5,111,760 | 0.190 | 2019-12-30 |
| 85 | 2019-12-13 | 27,848,000 | 120,000 | 0.21 | 12,986,114,715 | 5,318,968 | 0.191 | 2019-12-11 |
| 86 | 2019-10-29 | 27,728,000 | -360,000 | 0.21 | 12,986,114,715 | 5,656,512 | 0.204 | 2019-10-25 |
| 87 | 2019-10-16 | 28,088,000 | -200,000 | 0.22 | 12,986,114,715 | 5,701,864 | 0.203 | 2019-10-14 |
| 88 | 2019-10-14 | 28,288,000 | 200,000 | 0.22 | 12,986,114,715 | 5,657,600 | 0.200 | 2019-10-10 |
| 89 | 2019-10-10 | 28,088,000 | -440,000 | 0.22 | 12,986,114,715 | 5,842,304 | 0.208 | 2019-10-08 |
| 90 | 2019-10-09 | 28,528,000 | 336,000 | 0.22 | 12,986,114,715 | 5,962,352 | 0.209 | 2019-10-04 |
| 91 | 2019-10-03 | 28,192,000 | 64,000 | 0.22 | 12,986,114,715 | 6,033,088 | 0.214 | 2019-09-30 |
| 92 | 2019-10-02 | 28,128,000 | -56,000 | 0.22 | 12,986,114,715 | 6,160,032 | 0.219 | 2019-09-27 |
| 93 | 2019-09-30 | 28,184,000 | 56,000 | 0.22 | 12,986,114,715 | 6,144,112 | 0.218 | 2019-09-26 |
| 94 | 2019-09-26 | 28,128,000 | 144,000 | 0.22 | 12,986,114,715 | 6,131,904 | 0.218 | 2019-09-24 |
| 95 | 2019-09-24 | 27,984,000 | 296,000 | 0.22 | 12,986,114,715 | 6,324,384 | 0.226 | 2019-09-20 |
| 96 | 2019-09-23 | 27,688,000 | -200,000 | 0.21 | 12,986,114,715 | 6,312,864 | 0.228 | 2019-09-19 |
| 97 | 2019-09-20 | 27,888,000 | 200,000 | 0.21 | 12,986,114,715 | 6,302,688 | 0.226 | 2019-09-18 |
| 98 | 2019-09-19 | 27,688,000 | -520,000 | 0.21 | 12,986,114,715 | 5,731,416 | 0.207 | 2019-09-17 |
| 99 | 2019-09-12 | 28,208,000 | 56,000 | 0.22 | 12,986,114,715 | 5,331,312 | 0.189 | 2019-09-10 |
| 100 | 2019-09-11 | 28,152,000 | 200,000 | 0.22 | 12,986,114,715 | 5,292,576 | 0.188 | 2019-09-09 |
| 101 | 2019-09-10 | 27,952,000 | -200,000 | 0.22 | 12,986,114,715 | 5,506,544 | 0.197 | 2019-09-06 |
| 102 | 2019-09-09 | 28,152,000 | 1,000,000 | 0.22 | 12,986,114,715 | 5,461,488 | 0.194 | 2019-09-05 |
| 103 | 2019-09-06 | 27,152,000 | 400,000 | 0.21 | 12,986,114,715 | 5,267,488 | 0.194 | 2019-09-04 |
| 104 | 2019-09-03 | 26,752,000 | -200,000 | 0.21 | 12,986,114,715 | 5,350,400 | 0.200 | 2019-08-30 |
| 105 | 2019-09-02 | 26,952,000 | 400,000 | 0.21 | 12,986,114,715 | 5,363,448 | 0.199 | 2019-08-29 |
| 106 | 2019-08-23 | 26,552,000 | 96,000 | 0.20 | 12,986,114,715 | 5,575,920 | 0.210 | 2019-08-21 |
| 107 | 2019-08-22 | 26,456,000 | -480,000 | 0.20 | 12,986,114,715 | 5,529,304 | 0.209 | 2019-08-20 |
| 108 | 2019-08-19 | 26,936,000 | 448,000 | 0.21 | 12,986,114,715 | 5,521,880 | 0.205 | 2019-08-15 |
| 109 | 2019-08-16 | 26,488,000 | -480,000 | 0.20 | 12,986,114,715 | 5,535,992 | 0.209 | 2019-08-14 |
| 110 | 2019-08-08 | 26,968,000 | 480,000 | 0.21 | 12,986,114,715 | 5,366,632 | 0.199 | 2019-08-06 |
| 111 | 2019-08-06 | 26,488,000 | 512,000 | 0.20 | 12,986,114,715 | 5,641,944 | 0.213 | 2019-08-02 |
| 112 | 2019-08-05 | 25,976,000 | 704,000 | 0.20 | 12,986,114,715 | 5,740,696 | 0.221 | 2019-08-01 |
| 113 | 2019-07-30 | 25,272,000 | 480,000 | 0.19 | 12,986,114,715 | 5,534,568 | 0.219 | 2019-07-26 |
| 114 | 2019-07-15 | 24,792,000 | -96,000 | 0.19 | 12,986,114,715 | 5,503,824 | 0.222 | 2019-07-11 |
| 115 | 2019-06-28 | 24,888,000 | 96,000 | 0.19 | 12,986,114,715 | 5,898,456 | 0.237 | 2019-06-26 |
| 116 | 2019-06-14 | 24,792,000 | -56,000 | 0.19 | 12,986,114,715 | 5,454,240 | 0.220 | 2019-06-12 |
| 117 | 2019-04-12 | 24,848,000 | -2,000,000 | 0.19 | 12,986,114,715 | 7,330,160 | 0.295 | 2019-04-10 |
| 118 | 2019-04-02 | 26,848,000 | -4,224,000 | 0.21 | 12,986,114,715 | 7,785,920 | 0.290 | 2019-03-29 |
| 119 | 2019-04-01 | 31,072,000 | -1,760,000 | 0.24 | 12,986,114,715 | 9,166,240 | 0.295 | 2019-03-28 |
| 120 | 2019-03-21 | 32,832,000 | 120,000 | 0.25 | 12,986,114,715 | 9,521,280 | 0.290 | 2019-03-19 |
| 121 | 2019-03-18 | 32,712,000 | -40,000 | 0.25 | 12,986,114,715 | 9,650,040 | 0.295 | 2019-03-14 |
| 122 | 2019-03-15 | 32,752,000 | 40,000 | 0.25 | 12,986,114,715 | 9,498,080 | 0.290 | 2019-03-13 |
| 123 | 2019-03-12 | 32,712,000 | -112,000 | 0.25 | 12,986,114,715 | 9,650,040 | 0.295 | 2019-03-08 |
| 124 | 2019-03-11 | 32,824,000 | -440,000 | 0.25 | 12,986,114,715 | 10,175,440 | 0.310 | 2019-03-07 |
| 125 | 2019-03-08 | 33,264,000 | 440,000 | 0.26 | 12,986,114,715 | 10,810,800 | 0.325 | 2019-03-06 |
| 126 | 2019-03-05 | 32,824,000 | -40,000 | 0.25 | 12,986,114,715 | 10,339,560 | 0.315 | 2019-03-01 |
| 127 | 2019-03-04 | 32,864,000 | 40,000 | 0.25 | 12,986,114,715 | 10,352,160 | 0.315 | 2019-02-28 |
| 128 | 2019-03-01 | 32,824,000 | -40,000 | 0.25 | 12,986,114,715 | 10,339,560 | 0.315 | 2019-02-27 |
| 129 | 2019-02-28 | 32,864,000 | 40,000 | 0.25 | 12,986,114,715 | 10,187,840 | 0.310 | 2019-02-26 |
| 130 | 2019-02-21 | 32,824,000 | -280,000 | 0.25 | 12,986,114,715 | 9,518,960 | 0.290 | 2019-02-19 |
| 131 | 2019-02-20 | 33,104,000 | 112,000 | 0.25 | 12,986,114,715 | 9,600,160 | 0.290 | 2019-02-18 |
| 132 | 2019-02-19 | 32,992,000 | -392,000 | 0.25 | 12,986,114,715 | 9,237,760 | 0.280 | 2019-02-15 |
| 133 | 2019-02-18 | 33,384,000 | 104,000 | 0.26 | 12,986,114,715 | 8,346,000 | 0.250 | 2019-02-14 |
| 134 | 2019-02-14 | 33,280,000 | -48,000 | 0.26 | 12,986,114,715 | 8,053,760 | 0.242 | 2019-02-12 |
| 135 | 2019-02-13 | 33,328,000 | 48,000 | 0.26 | 12,986,114,715 | 8,098,704 | 0.243 | 2019-02-11 |
| 136 | 2019-02-08 | 33,280,000 | -104,000 | 0.26 | 12,986,114,715 | 8,220,160 | 0.247 | 2019-01-31 |
| 137 | 2019-02-01 | 33,384,000 | 48,000 | 0.26 | 12,986,114,715 | 7,778,472 | 0.233 | 2019-01-30 |
| 138 | 2019-01-29 | 33,336,000 | 56,000 | 0.26 | 12,986,114,715 | 7,667,280 | 0.230 | 2019-01-25 |
| 139 | 2019-01-28 | 33,280,000 | -48,000 | 0.26 | 12,986,114,715 | 7,820,800 | 0.235 | 2019-01-24 |
| 140 | 2019-01-25 | 33,328,000 | 48,000 | 0.26 | 12,986,114,715 | 7,832,080 | 0.235 | 2019-01-23 |
| 141 | 2019-01-22 | 33,280,000 | -1,000,000 | 0.26 | 12,986,114,715 | 7,887,360 | 0.237 | 2019-01-18 |
| 142 | 2019-01-18 | 34,280,000 | 8,000 | 0.26 | 12,986,114,715 | 8,055,800 | 0.235 | 2019-01-16 |
| 143 | 2019-01-16 | 34,272,000 | 80,000 | 0.26 | 12,986,114,715 | 8,259,552 | 0.241 | 2019-01-14 |
| 144 | 2019-01-15 | 34,192,000 | -48,000 | 0.26 | 12,986,114,715 | 8,411,232 | 0.246 | 2019-01-11 |
| 145 | 2019-01-14 | 34,240,000 | 448,000 | 0.26 | 12,986,114,715 | 8,354,560 | 0.244 | 2019-01-10 |
| 146 | 2019-01-11 | 33,792,000 | -200,000 | 0.26 | 12,986,114,715 | 8,448,000 | 0.250 | 2019-01-09 |
| 147 | 2019-01-08 | 33,992,000 | 72,000 | 0.26 | 12,986,114,715 | 6,968,360 | 0.205 | 2019-01-04 |
| 148 | 2019-01-03 | 33,920,000 | 48,000 | 0.26 | 12,986,114,715 | 7,123,200 | 0.210 | 2018-12-28 |
| 149 | 2019-01-02 | 33,872,000 | -120,000 | 0.26 | 12,986,114,715 | 7,180,864 | 0.212 | 2018-12-27 |
| 150 | 2018-12-28 | 33,992,000 | 48,000 | 0.26 | 12,986,114,715 | 7,070,336 | 0.208 | 2018-12-21 |
| 151 | 2018-12-21 | 33,944,000 | 80,000 | 0.26 | 12,986,114,715 | 7,603,456 | 0.224 | 2018-12-19 |
| 152 | 2018-12-18 | 33,864,000 | -120,000 | 0.26 | 12,986,114,715 | 7,890,312 | 0.233 | 2018-12-14 |
| 153 | 2018-12-14 | 33,984,000 | -48,000 | 0.26 | 12,986,114,715 | 7,952,256 | 0.234 | 2018-12-12 |
| 154 | 2018-12-13 | 34,032,000 | 48,000 | 0.26 | 12,986,114,715 | 8,031,552 | 0.236 | 2018-12-11 |
| 155 | 2018-12-12 | 33,984,000 | -112,000 | 0.26 | 12,986,114,715 | 8,156,160 | 0.240 | 2018-12-10 |
| 156 | 2018-12-10 | 34,096,000 | 144,000 | 0.26 | 12,986,114,715 | 8,285,328 | 0.243 | 2018-12-06 |
| 157 | 2018-12-07 | 33,952,000 | 88,000 | 0.26 | 12,986,114,715 | 8,488,000 | 0.250 | 2018-12-05 |
| 158 | 2018-12-06 | 33,864,000 | 8,000 | 0.26 | 12,986,114,715 | 8,466,000 | 0.250 | 2018-12-04 |
| 159 | 2018-12-05 | 33,856,000 | 40,000 | 0.26 | 12,986,114,715 | 8,362,432 | 0.247 | 2018-12-03 |
| 160 | 2018-12-04 | 33,816,000 | -32,000 | 0.26 | 12,986,114,715 | 8,284,920 | 0.245 | 2018-11-30 |
| 161 | 2018-11-30 | 33,848,000 | -32,000 | 0.26 | 12,986,114,715 | 8,326,608 | 0.246 | 2018-11-28 |
| 162 | 2018-11-28 | 33,880,000 | -136,000 | 0.26 | 12,986,114,715 | 8,436,120 | 0.249 | 2018-11-26 |
| 163 | 2018-11-27 | 34,016,000 | -200,000 | 0.26 | 12,986,114,715 | 8,674,080 | 0.255 | 2018-11-23 |
| 164 | 2018-11-26 | 34,216,000 | 400,000 | 0.26 | 12,986,114,715 | 8,554,000 | 0.250 | 2018-11-22 |
| 165 | 2018-11-22 | 33,816,000 | 32,000 | 0.26 | 12,986,114,715 | 8,318,736 | 0.246 | 2018-11-20 |
| 166 | 2018-11-19 | 33,784,000 | -12,528,000 | 0.26 | 12,986,114,715 | 8,446,000 | 0.250 | 2018-11-15 |
| 167 | 2018-11-14 | 46,312,000 | 1,200,000 | 0.36 | 12,986,114,715 | 22,461,320 | 0.485 | 2018-11-12 |
| 168 | 2018-11-12 | 45,112,000 | -400,000 | 0.35 | 12,980,114,715 | 21,879,320 | 0.485 | 2018-11-08 |
| 169 | 2018-11-07 | 45,512,000 | 4,000,000 | 0.35 | 12,980,114,715 | 22,528,440 | 0.495 | 2018-11-05 |
| 170 | 2018-10-31 | 41,512,000 | -2,088,000 | 0.32 | 12,970,114,715 | 22,001,360 | 0.530 | 2018-10-29 |
| 171 | 2018-10-30 | 43,600,000 | 3,000,000 | 0.34 | 12,970,114,715 | 23,544,000 | 0.540 | 2018-10-26 |
| 172 | 2018-10-29 | 40,600,000 | -120,000 | 0.31 | 12,970,114,715 | 22,330,000 | 0.550 | 2018-10-25 |
| 173 | 2018-10-26 | 40,720,000 | -1,000,000 | 0.31 | 12,967,714,715 | 22,396,000 | 0.550 | 2018-10-24 |
| 174 | 2018-10-24 | 41,720,000 | -1,000,000 | 0.32 | 12,967,714,715 | 22,946,000 | 0.550 | 2018-10-22 |
| 175 | 2018-10-22 | 42,720,000 | 1,000,000 | 0.33 | 12,967,714,715 | 23,496,000 | 0.550 | 2018-10-18 |
| 176 | 2018-10-12 | 41,720,000 | 600,000 | 0.32 | 12,967,714,715 | 23,363,200 | 0.560 | 2018-10-10 |
| 177 | 2018-10-11 | 41,120,000 | 2,000,000 | 0.32 | 12,967,714,715 | 22,616,000 | 0.550 | 2018-10-09 |
| 178 | 2018-10-03 | 39,120,000 | 400,000 | 0.30 | 12,967,714,715 | 21,516,000 | 0.550 | 2018-09-28 |
| 179 | 2018-10-02 | 38,720,000 | -696,000 | 0.30 | 12,967,714,715 | 21,296,000 | 0.550 | 2018-09-27 |
| 180 | 2018-09-28 | 39,416,000 | 136,000 | 0.30 | 12,967,714,715 | 22,072,960 | 0.560 | 2018-09-26 |
| 181 | 2018-09-27 | 39,280,000 | 152,000 | 0.30 | 12,967,714,715 | 21,996,800 | 0.560 | 2018-09-24 |
| 182 | 2018-09-24 | 39,128,000 | 200,000 | 0.30 | 12,967,714,715 | 22,302,960 | 0.570 | 2018-09-20 |
| 183 | 2018-09-20 | 38,928,000 | 3,000,000 | 0.30 | 12,967,714,715 | 22,578,240 | 0.580 | 2018-09-18 |
| 184 | 2018-09-19 | 35,928,000 | 1,328,000 | 0.28 | 12,967,714,715 | 20,838,240 | 0.580 | 2018-09-17 |
| 185 | 2018-09-18 | 34,600,000 | 176,000 | 0.27 | 12,942,714,715 | 19,376,000 | 0.560 | 2018-09-14 |
| 186 | 2018-09-17 | 34,424,000 | 568,000 | 0.27 | 12,942,714,715 | 18,933,200 | 0.550 | 2018-09-13 |
| 187 | 2018-09-11 | 33,856,000 | 16,000 | 0.26 | 12,882,925,382 | 18,959,360 | 0.560 | 2018-09-07 |
| 188 | 2018-09-10 | 33,840,000 | -280,000 | 0.26 | 12,882,925,382 | 18,950,400 | 0.560 | 2018-09-06 |
| 189 | 2018-09-06 | 34,120,000 | 4,600,000 | 0.27 | 12,719,175,382 | 19,448,400 | 0.570 | 2018-09-04 |
| 190 | 2018-09-05 | 29,520,000 | 7,136,000 | 0.23 | 12,719,175,382 | 16,826,400 | 0.570 | 2018-09-03 |
| 191 | 2018-09-04 | 22,384,000 | 11,320,000 | 0.18 | 12,711,075,382 | 12,758,880 | 0.570 | 2018-08-31 |
| 192 | 2018-09-03 | 11,064,000 | -360,000 | 0.09 | 12,711,075,382 | 5,863,920 | 0.530 | 2018-08-30 |
| 193 | 2018-08-30 | 11,424,000 | 360,000 | 0.09 | 12,422,186,494 | 5,826,240 | 0.510 | 2018-08-28 |
| 194 | 2018-08-23 | 11,064,000 | -192,000 | 0.09 | 12,359,686,494 | 5,753,280 | 0.520 | 2018-08-21 |
| 195 | 2018-08-22 | 11,256,000 | 600,000 | 0.09 | 12,359,686,494 | 5,740,560 | 0.510 | 2018-08-20 |
| 196 | 2018-08-21 | 10,656,000 | 960,000 | 0.09 | 12,359,686,494 | 5,541,120 | 0.520 | 2018-08-17 |
| 197 | 2018-08-17 | 9,696,000 | 3,000,000 | 0.08 | 12,259,686,494 | 4,944,960 | 0.510 | 2018-08-15 |
| 198 | 2018-08-15 | 6,696,000 | -1,000,000 | 0.05 | 12,259,686,494 | 3,481,920 | 0.520 | 2018-08-13 |
| 199 | 2018-08-14 | 7,696,000 | 4,000,000 | 0.06 | 12,259,686,494 | 4,078,880 | 0.530 | 2018-08-10 |
| 200 | 2018-08-10 | 3,696,000 | -2,120,000 | 0.03 | 12,259,686,494 | 1,958,880 | 0.530 | 2018-08-08 |
| 201 | 2018-08-09 | 5,816,000 | -4,000,000 | 0.05 | 12,259,686,494 | 3,082,480 | 0.530 | 2018-08-07 |
| 202 | 2018-08-08 | 9,816,000 | 32,000 | 0.08 | 12,259,686,494 | 5,006,160 | 0.510 | 2018-08-06 |
| 203 | 2018-08-06 | 9,784,000 | -200,000 | 0.08 | 12,259,686,494 | 4,892,000 | 0.500 | 2018-08-02 |
| 204 | 2018-08-02 | 9,984,000 | 2,400,000 | 0.08 | 12,259,686,494 | 5,091,840 | 0.510 | 2018-07-31 |
| 205 | 2018-07-27 | 7,584,000 | 4,048,000 | 0.06 | 12,257,870,494 | 3,792,000 | 0.500 | 2018-07-25 |
| 206 | 2018-07-24 | 3,536,000 | 8,000 | 0.03 | 12,257,870,494 | 1,768,000 | 0.500 | 2018-07-20 |
| 207 | 2018-07-23 | 3,528,000 | -184,000 | 0.03 | 12,257,870,494 | 1,764,000 | 0.500 | 2018-07-19 |
| 208 | 2018-07-20 | 3,712,000 | -40,000 | 0.03 | 12,257,870,494 | 1,893,120 | 0.510 | 2018-07-18 |
| 209 | 2018-07-18 | 3,752,000 | -200,000 | 0.03 | 12,257,870,494 | 1,913,520 | 0.510 | 2018-07-16 |
| 210 | 2018-07-17 | 3,952,000 | -560,000 | 0.03 | 12,257,870,494 | 2,015,520 | 0.510 | 2018-07-13 |
| 211 | 2018-07-16 | 4,512,000 | 416,000 | 0.04 | 12,257,870,494 | 2,256,000 | 0.500 | 2018-07-12 |
| 212 | 2018-07-11 | 4,096,000 | -1,400,000 | 0.03 | 12,257,870,494 | 2,027,520 | 0.495 | 2018-07-09 |
| 213 | 2018-07-10 | 5,496,000 | 808,000 | 0.04 | 12,257,870,494 | 2,720,520 | 0.495 | 2018-07-06 |
| 214 | 2018-07-06 | 4,688,000 | 2,200,000 | 0.04 | 12,257,870,494 | 2,273,680 | 0.485 | 2018-07-04 |
| 215 | 2018-07-04 | 2,488,000 | 1,000,000 | 0.02 | 12,257,870,494 | 1,244,000 | 0.500 | 2018-06-29 |
| 216 | 2018-07-03 | 1,488,000 | 1,400,000 | 0.01 | 12,257,870,494 | 736,560 | 0.495 | 2018-06-28 |
| 217 | 2018-06-19 | 88,000 | -24,000 | 0.00 | 12,257,870,494 | 46,640 | 0.530 | 2018-06-14 |
| 218 | 2018-06-15 | 112,000 | -56,000 | 0.00 | 12,257,870,494 | 60,480 | 0.540 | 2018-06-13 |
| 219 | 2018-06-08 | 168,000 | 24,000 | 0.00 | 12,257,870,494 | 92,400 | 0.550 | 2018-06-06 |
| 220 | 2018-05-23 | 144,000 | 56,000 | 0.00 | 9,844,945,694 | 76,320 | 0.530 | 2018-05-18 |
| 221 | 2018-05-18 | 88,000 | -32,000 | 0.00 | 9,844,945,694 | 49,280 | 0.560 | 2018-05-16 |
| 222 | 2018-05-04 | 120,000 | -2,264,000 | 0.00 | 9,844,945,694 | 64,800 | 0.540 | 2018-05-02 |
| 223 | 2018-05-02 | 2,384,000 | 2,024,000 | 0.02 | 9,844,945,694 | 1,239,680 | 0.520 | 2018-04-27 |
| 224 | 2018-04-30 | 360,000 | -560,000 | 0.00 | 9,844,945,694 | 187,200 | 0.520 | 2018-04-26 |
| 225 | 2018-04-27 | 920,000 | 800,000 | 0.01 | 9,844,945,694 | 478,400 | 0.520 | 2018-04-25 |
| 226 | 2018-04-23 | 120,000 | 32,000 | 0.00 | 9,844,945,694 | 63,600 | 0.530 | 2018-04-19 |
| 227 | 2018-03-27 | 88,000 | 32,000 | 0.00 | 9,844,945,694 | 49,280 | 0.560 | 2018-03-23 |
| 228 | 2018-03-08 | 56,000 | -56,000 | 0.00 | 9,844,945,694 | 33,600 | 0.600 | 2018-03-06 |
| 229 | 2018-02-28 | 112,000 | -16,000 | 0.00 | 9,844,945,694 | 67,200 | 0.600 | 2018-02-26 |
| 230 | 2018-02-27 | 128,000 | 16,000 | 0.00 | 9,844,945,694 | 76,800 | 0.600 | 2018-02-23 |
| 231 | 2018-02-23 | 112,000 | 24,000 | 0.00 | 9,844,945,694 | 64,960 | 0.580 | 2018-02-21 |
| 232 | 2018-02-13 | 88,000 | 32,000 | 0.00 | 9,844,945,694 | 49,280 | 0.560 | 2018-02-09 |
| 233 | 2018-02-06 | 56,000 | -64,000 | 0.00 | 9,844,945,694 | 33,600 | 0.600 | 2018-02-02 |
| 234 | 2018-01-29 | 120,000 | -232,000 | 0.00 | 9,844,945,694 | 68,400 | 0.570 | 2018-01-25 |
| 235 | 2018-01-26 | 352,000 | -336,000 | 0.00 | 9,844,945,694 | 190,080 | 0.540 | 2018-01-24 |
| 236 | 2018-01-25 | 688,000 | -608,000 | 0.01 | 9,844,945,694 | 378,400 | 0.550 | 2018-01-23 |
| 237 | 2018-01-24 | 1,296,000 | 1,208,000 | 0.01 | 9,844,945,694 | 712,800 | 0.550 | 2018-01-22 |
| 238 | 2018-01-09 | 88,000 | -32,000 | 0.00 | 9,842,945,694 | 49,280 | 0.560 | 2018-01-05 |
| 239 | 2017-12-29 | 120,000 | -32,000 | 0.00 | 9,842,945,694 | 60,000 | 0.500 | 2017-12-27 |
| 240 | 2017-12-28 | 152,000 | 32,000 | 0.00 | 9,842,945,694 | 76,000 | 0.500 | 2017-12-22 |
| 241 | 2017-11-21 | 120,000 | -96,000 | 0.00 | 9,842,945,694 | 61,200 | 0.510 | 2017-11-17 |
| 242 | 2017-11-17 | 216,000 | -72,000 | 0.00 | 9,842,945,694 | 110,160 | 0.510 | 2017-11-15 |
| 243 | 2017-11-16 | 288,000 | 72,000 | 0.00 | 9,842,945,694 | 146,880 | 0.510 | 2017-11-14 |
| 244 | 2017-11-13 | 216,000 | -16,000 | 0.00 | 9,842,945,694 | 112,320 | 0.520 | 2017-11-09 |
| 245 | 2017-11-03 | 232,000 | 96,000 | 0.00 | 9,828,267,004 | 120,640 | 0.520 | 2017-11-01 |
| 246 | 2017-10-27 | 136,000 | -32,000 | 0.00 | 9,828,267,004 | 73,440 | 0.540 | 2017-10-25 |
| 247 | 2017-10-26 | 168,000 | -144,000 | 0.00 | 9,828,267,004 | 89,040 | 0.530 | 2017-10-24 |
| 248 | 2017-10-25 | 312,000 | 32,000 | 0.00 | 9,828,267,004 | 156,000 | 0.500 | 2017-10-23 |
| 249 | 2017-10-17 | 280,000 | -48,000 | 0.00 | 9,828,267,004 | 142,800 | 0.510 | 2017-10-13 |
| 250 | 2017-10-12 | 328,000 | 112,000 | 0.00 | 9,828,267,004 | 167,280 | 0.510 | 2017-10-10 |
| 251 | 2017-09-29 | 216,000 | -120,000 | 0.00 | 9,828,267,004 | 112,320 | 0.520 | 2017-09-27 |
| 252 | 2017-09-26 | 336,000 | -112,000 | 0.00 | 9,824,660,684 | 174,720 | 0.520 | 2017-09-22 |
| 253 | 2017-09-25 | 448,000 | -32,000 | 0.00 | 9,824,660,684 | 237,440 | 0.530 | 2017-09-21 |
| 254 | 2017-09-22 | 480,000 | 144,000 | 0.00 | 9,824,660,684 | 249,600 | 0.520 | 2017-09-20 |
| 255 | 2017-09-18 | 336,000 | -112,000 | 0.00 | 9,824,660,684 | 171,360 | 0.510 | 2017-09-14 |
| 256 | 2017-09-15 | 448,000 | -32,000 | 0.00 | 9,822,537,884 | 228,480 | 0.510 | 2017-09-13 |
| 257 | 2017-09-14 | 480,000 | 56,000 | 0.00 | 9,822,537,884 | 249,600 | 0.520 | 2017-09-12 |
| 258 | 2017-09-11 | 424,000 | -376,000 | 0.00 | 9,822,537,884 | 228,960 | 0.540 | 2017-09-07 |
| 259 | 2017-08-30 | 800,000 | 56,000 | 0.01 | 9,822,537,884 | 416,000 | 0.520 | 2017-08-28 |
| 260 | 2017-08-29 | 744,000 | -1,344,000 | 0.01 | 9,822,537,884 | 386,880 | 0.520 | 2017-08-25 |
| 261 | 2017-08-25 | 2,088,000 | -56,000 | 0.02 | 9,822,537,884 | 1,085,760 | 0.520 | 2017-08-22 |
| 262 | 2017-08-21 | 2,144,000 | 1,400,000 | 0.02 | 9,822,537,884 | 1,136,320 | 0.530 | 2017-08-17 |
| 263 | 2017-08-14 | 744,000 | -32,000 | 0.01 | 9,818,319,884 | 394,320 | 0.530 | 2017-08-10 |
| 264 | 2017-08-11 | 776,000 | 32,000 | 0.01 | 9,818,319,884 | 419,040 | 0.540 | 2017-08-09 |
| 265 | 2017-08-09 | 744,000 | 32,000 | 0.01 | 9,818,319,884 | 409,200 | 0.550 | 2017-08-07 |
| 266 | 2017-08-08 | 712,000 | 16,000 | 0.01 | 9,818,319,884 | 377,360 | 0.530 | 2017-08-04 |
| 267 | 2017-08-07 | 696,000 | -32,000 | 0.01 | 9,818,319,884 | 361,920 | 0.520 | 2017-08-03 |
| 268 | 2017-08-04 | 728,000 | 32,000 | 0.01 | 9,818,319,884 | 371,280 | 0.510 | 2017-08-02 |
| 269 | 2017-08-01 | 696,000 | 264,000 | 0.01 | 9,818,319,884 | 361,920 | 0.520 | 2017-07-28 |
| 270 | 2017-07-31 | 432,000 | 32,000 | 0.00 | 9,818,319,884 | 224,640 | 0.520 | 2017-07-27 |
| 271 | 2017-07-20 | 400,000 | -32,000 | 0.00 | 9,818,319,884 | 208,000 | 0.520 | 2017-07-18 |
| 272 | 2017-07-17 | 432,000 | 64,000 | 0.00 | 9,818,319,884 | 250,560 | 0.580 | 2017-07-13 |
| 273 | 2017-07-14 | 368,000 | 24,000 | 0.00 | 9,818,319,884 | 209,760 | 0.570 | 2017-07-12 |
| 274 | 2017-06-28 | 344,000 | 296,000 | 0.00 | 9,818,319,884 | 185,760 | 0.540 | 2017-06-26 |
| 275 | 2017-04-10 | 48,000 | -200,000 | 0.00 | 9,818,319,884 | 27,840 | 0.580 | 2017-04-06 |
| 276 | 2017-03-30 | 248,000 | 200,000 | 0.00 | 9,818,319,884 | 143,840 | 0.580 | 2017-03-28 |
| 277 | 2016-11-28 | 48,000 | -104,000 | 0.00 | 9,145,936,956 | 31,200 | 0.650 | 2016-11-24 |
| 278 | 2016-11-17 | 152,000 | 104,000 | 0.00 | 9,000,103,623 | 95,760 | 0.630 | 2016-11-15 |
| 279 | 2016-08-30 | 48,000 | 48,000 | 0.00 | 8,482,985,617 | 24,000 | 0.500 | 2016-08-26 |
| 280 | 2016-07-28 | 0 | -120,000 | 0.00 | 8,468,205,597 | 0 | 0.620 | 2016-07-26 |
| 281 | 2016-07-27 | 120,000 | 120,000 | 0.00 | 8,468,205,597 | 74,400 | 0.620 | 2016-07-25 |
| 282 | 2016-06-16 | 0 | -2,400,000 | 0.00 | 8,447,901,031 | 0 | 0.670 | 2016-06-14 |
| 283 | 2016-05-27 | 2,400,000 | 2,400,000 | 0.03 | 8,447,661,031 | 1,656,000 | 0.690 | 2016-05-25 |
| 284 | 2016-05-20 | 0 | -120,000 | 0.00 | 8,440,189,011 | 0 | 0.690 | 2016-05-18 |
| 285 | 2016-05-19 | 120,000 | 120,000 | 0.00 | 8,440,189,011 | 85,200 | 0.710 | 2016-05-17 |
| 286 | 2016-05-09 | 0 | -200,000 | 0.00 | 6,284,633,456 | 0 | 0.630 | 2016-05-05 |
| 287 | 2016-05-06 | 200,000 | 200,000 | 0.00 | 6,284,633,456 | 126,000 | 0.630 | 2016-05-04 |
| 288 | 2016-05-03 | 0 | -120,000 | 0.00 | 6,284,633,456 | 0 | 0.640 | 2016-04-28 |
| 289 | 2016-04-29 | 120,000 | 120,000 | 0.00 | 6,284,633,456 | 76,800 | 0.640 | 2016-04-27 |
| 290 | 2016-04-13 | 0 | -120,000 | 0.00 | 6,126,300,123 | 0 | 0.590 | 2016-04-11 |
| 291 | 2016-04-12 | 120,000 | 120,000 | 0.00 | 6,126,300,123 | 70,800 | 0.590 | 2016-04-08 |
| 292 | 2016-03-15 | 0 | -56,000 | 0.00 | 6,121,223,981 | 0 | 0.620 | 2016-03-11 |
| 293 | 2016-03-14 | 56,000 | 16,000 | 0.00 | 6,121,223,981 | 34,720 | 0.620 | 2016-03-10 |
| 294 | 2016-03-11 | 40,000 | 40,000 | 0.00 | 6,121,223,981 | 24,800 | 0.620 | 2016-03-09 |
| 295 | 2016-03-10 | 0 | -120,000 | 0.00 | 6,121,223,981 | 0 | 0.610 | 2016-03-08 |
| 296 | 2016-03-09 | 120,000 | 120,000 | 0.00 | 6,113,609,768 | 72,000 | 0.600 | 2016-03-07 |
| 297 | 2016-02-04 | 0 | -376,000 | 0.00 | 6,112,331,228 | 0 | 0.530 | 2016-02-02 |
| 298 | 2016-02-03 | 376,000 | 376,000 | 0.01 | 6,112,331,228 | 195,520 | 0.520 | 2016-02-01 |
| 299 | 2016-01-27 | 0 | -32,000 | 0.00 | 6,112,331,228 | 0 | 0.570 | 2016-01-25 |
| 300 | 2016-01-26 | 32,000 | -584,000 | 0.00 | 6,112,331,228 | 18,240 | 0.570 | 2016-01-22 |
| 301 | 2016-01-25 | 616,000 | 616,000 | 0.01 | 6,112,331,228 | 357,280 | 0.580 | 2016-01-21 |
| 302 | 2016-01-11 | 0 | -824,000 | 0.00 | 6,104,717,015 | 0 | 0.560 | 2016-01-07 |
| 303 | 2016-01-07 | 824,000 | 584,000 | 0.01 | 6,099,640,873 | 428,480 | 0.520 | 2016-01-05 |
| 304 | 2016-01-06 | 240,000 | -160,000 | 0.00 | 6,099,640,873 | 122,400 | 0.510 | 2016-01-04 |
| 305 | 2016-01-05 | 400,000 | 400,000 | 0.01 | 6,099,640,873 | 204,000 | 0.510 | 2015-12-30 |
| 306 | 2015-12-30 | 0 | -216,000 | 0.00 | 6,099,640,873 | 0 | 0.510 | 2015-12-28 |
| 307 | 2015-12-29 | 216,000 | 216,000 | 0.00 | 6,089,287,687 | 112,320 | 0.520 | 2015-12-23 |
| 308 | 2015-12-23 | 0 | -240,000 | 0.00 | 6,089,287,687 | 0 | 0.510 | 2015-12-21 |
| 309 | 2015-12-22 | 240,000 | 240,000 | 0.00 | 6,089,287,687 | 124,800 | 0.520 | 2015-12-18 |
| 310 | 2015-12-18 | 0 | -144,000 | 0.00 | 6,086,749,616 | 0 | 0.520 | 2015-12-16 |
| 311 | 2015-12-17 | 144,000 | -8,000 | 0.00 | 6,086,749,616 | 73,440 | 0.510 | 2015-12-15 |
| 312 | 2015-12-16 | 152,000 | 152,000 | 0.00 | 6,086,749,616 | 77,520 | 0.510 | 2015-12-14 |
| 313 | 2015-12-11 | 0 | -120,000 | 0.00 | 6,086,749,616 | 0 | 0.520 | 2015-12-09 |
| 314 | 2015-12-10 | 120,000 | 120,000 | 0.00 | 6,086,749,616 | 63,600 | 0.530 | 2015-12-08 |
| 315 | 2015-12-04 | 0 | -256,000 | 0.00 | 6,084,211,545 | 0 | 0.500 | 2015-12-02 |
| 316 | 2015-12-03 | 256,000 | 256,000 | 0.00 | 6,084,211,545 | 126,720 | 0.495 | 2015-12-01 |
| 317 | 2015-11-23 | 0 | -280,000 | 0.00 | 6,081,673,474 | 0 | 0.440 | 2015-11-19 |
| 318 | 2015-11-20 | 280,000 | 80,000 | 0.00 | 5,934,430,445 | 123,200 | 0.440 | 2015-11-18 |
| 319 | 2015-11-19 | 200,000 | 200,000 | 0.00 | 5,934,430,445 | 90,000 | 0.450 | 2015-11-17 |
| 320 | 2015-11-18 | 0 | -88,000 | 0.00 | 5,934,430,445 | 0 | 0.445 | 2015-11-16 |
| 321 | 2015-11-17 | 88,000 | 88,000 | 0.00 | 5,931,892,375 | 40,040 | 0.455 | 2015-11-13 |
| 322 | 2015-11-16 | 0 | -544,000 | 0.00 | 5,931,892,375 | 0 | 0.450 | 2015-11-12 |
| 323 | 2015-11-13 | 544,000 | 544,000 | 0.01 | 5,931,892,375 | 236,640 | 0.435 | 2015-11-11 |
| 324 | 2015-11-10 | 0 | -240,000 | 0.00 | 5,931,892,375 | 0 | 0.420 | 2015-11-06 |
| 325 | 2015-11-09 | 240,000 | -360,000 | 0.00 | 5,931,892,375 | 102,000 | 0.425 | 2015-11-05 |
| 326 | 2015-11-06 | 600,000 | 600,000 | 0.01 | 5,931,892,375 | 243,000 | 0.405 | 2015-11-04 |
| 327 | 2015-10-29 | 0 | -336,000 | 0.00 | 5,930,623,340 | 0 | 0.415 | 2015-10-27 |
| 328 | 2015-10-28 | 336,000 | 336,000 | 0.01 | 5,930,623,340 | 137,760 | 0.410 | 2015-10-26 |
| 329 | 2015-10-26 | 0 | -40,000 | 0.00 | 5,930,623,340 | 0 | 0.410 | 2015-10-22 |
| 330 | 2015-10-22 | 40,000 | -40,000 | 0.00 | 5,650,193,347 | 16,400 | 0.410 | 2015-10-19 |
| 331 | 2015-10-20 | 80,000 | 40,000 | 0.00 | 5,650,193,347 | 32,800 | 0.410 | 2015-10-16 |
| 332 | 2015-09-18 | 40,000 | -240,000 | 0.00 | 5,604,330,634 | 14,600 | 0.365 | 2015-09-16 |
| 333 | 2015-09-17 | 280,000 | 240,000 | 0.01 | 5,242,042,561 | 102,200 | 0.365 | 2015-09-15 |
| 334 | 2015-04-14 | 40,000 | -24,000 | 0.00 | 5,015,975,748 | 18,000 | 0.450 | 2015-04-10 |
| 335 | 2015-04-10 | 64,000 | -96,000 | 0.00 | 5,015,975,748 | 24,640 | 0.385 | 2015-04-08 |
| 336 | 2015-04-09 | 160,000 | 96,000 | 0.00 | 5,015,975,748 | 63,200 | 0.395 | 2015-04-02 |
| 337 | 2015-03-17 | 64,000 | -280,000 | 0.00 | 4,774,961,900 | 26,880 | 0.420 | 2015-03-13 |
| 338 | 2015-03-16 | 344,000 | 280,000 | 0.01 | 4,774,961,900 | 134,160 | 0.390 | 2015-03-12 |
| 339 | 2015-03-12 | 64,000 | -16,000 | 0.00 | 4,768,605,900 | 25,920 | 0.405 | 2015-03-10 |
| 340 | 2015-03-04 | 80,000 | 40,000 | 0.00 | 4,768,605,900 | 31,200 | 0.390 | 2015-03-02 |
| 341 | 2015-02-27 | 40,000 | -96,000 | 0.00 | 4,768,605,900 | 15,800 | 0.395 | 2015-02-25 |
| 342 | 2015-02-26 | 136,000 | 96,000 | 0.00 | 4,768,605,900 | 53,040 | 0.390 | 2015-02-24 |
| 343 | 2015-02-13 | 40,000 | -200,000 | 0.00 | 4,658,605,900 | 16,200 | 0.405 | 2015-02-11 |
| 344 | 2015-02-12 | 240,000 | 200,000 | 0.01 | 4,658,605,900 | 93,600 | 0.390 | 2015-02-10 |
| 345 | 2015-02-06 | 40,000 | -200,000 | 0.00 | 4,658,605,900 | 15,800 | 0.395 | 2015-02-04 |
| 346 | 2015-02-05 | 240,000 | 200,000 | 0.01 | 4,658,605,900 | 93,600 | 0.390 | 2015-02-03 |
| 347 | 2015-02-02 | 40,000 | -200,000 | 0.00 | 4,658,605,900 | 15,800 | 0.395 | 2015-01-29 |
| 348 | 2015-01-30 | 240,000 | 200,000 | 0.01 | 4,658,605,900 | 94,800 | 0.395 | 2015-01-28 |
| 349 | 2015-01-27 | 40,000 | -312,000 | 0.00 | 4,658,605,900 | 16,200 | 0.405 | 2015-01-23 |
| 350 | 2015-01-26 | 352,000 | 336,000 | 0.01 | 4,658,605,900 | 144,320 | 0.410 | 2015-01-22 |
| 351 | 2015-01-08 | 16,000 | -400,000 | 0.00 | 4,658,605,900 | 6,400 | 0.400 | 2015-01-06 |
| 352 | 2015-01-06 | 416,000 | 200,000 | 0.01 | 4,658,605,900 | 174,720 | 0.420 | 2015-01-02 |
| 353 | 2015-01-05 | 216,000 | 200,000 | 0.00 | 4,658,605,900 | 86,400 | 0.400 | 2014-12-30 |
| 354 | 2014-12-30 | 16,000 | -200,000 | 0.00 | 4,658,605,900 | 6,240 | 0.390 | 2014-12-23 |
| 355 | 2014-12-29 | 216,000 | 200,000 | 0.00 | 4,658,605,900 | 81,000 | 0.375 | 2014-12-22 |
| 356 | 2014-12-15 | 16,000 | -176,000 | 0.00 | 4,596,317,730 | 6,080 | 0.380 | 2014-12-11 |
| 357 | 2014-12-12 | 192,000 | 80,000 | 0.00 | 4,596,317,730 | 72,960 | 0.380 | 2014-12-10 |
| 358 | 2014-12-08 | 112,000 | -128,000 | 0.00 | 4,580,692,730 | 43,120 | 0.385 | 2014-12-04 |
| 359 | 2014-12-04 | 240,000 | -200,000 | 0.01 | 4,580,692,730 | 94,800 | 0.395 | 2014-12-02 |
| 360 | 2014-12-02 | 440,000 | 440,000 | 0.01 | 4,580,692,730 | 178,200 | 0.405 | 2014-11-28 |
| 361 | 2014-11-28 | 0 | -376,000 | 0.00 | 4,580,692,730 | 0 | 0.440 | 2014-11-26 |
| 362 | 2014-11-27 | 376,000 | 200,000 | 0.01 | 4,580,692,730 | 152,280 | 0.405 | 2014-11-25 |
| 363 | 2014-11-25 | 176,000 | 24,000 | 0.00 | 4,580,692,730 | 71,280 | 0.405 | 2014-11-21 |
| 364 | 2014-11-21 | 152,000 | -152,000 | 0.00 | 4,580,692,730 | 64,600 | 0.425 | 2014-11-19 |
| 365 | 2014-11-20 | 304,000 | 304,000 | 0.01 | 4,580,692,730 | 132,240 | 0.435 | 2014-11-18 |
| 366 | 2014-11-19 | 0 | -104,000 | 0.00 | 4,580,692,730 | 0 | 0.440 | 2014-11-17 |
| 367 | 2014-11-18 | 104,000 | -40,000 | 0.00 | 4,580,692,730 | 45,760 | 0.440 | 2014-11-14 |
| 368 | 2014-11-17 | 144,000 | 40,000 | 0.00 | 4,514,591,030 | 55,440 | 0.385 | 2014-11-13 |
| 369 | 2014-11-13 | 104,000 | 104,000 | 0.00 | 4,514,591,030 | 41,080 | 0.395 | 2014-11-11 |
| 370 | 2014-11-12 | 0 | -504,000 | 0.00 | 4,514,591,030 | 0 | 0.400 | 2014-11-10 |
| 371 | 2014-11-11 | 504,000 | 304,000 | 0.01 | 4,514,591,030 | 201,600 | 0.400 | 2014-11-07 |
| 372 | 2014-11-10 | 200,000 | -96,000 | 0.00 | 4,514,591,030 | 80,000 | 0.400 | 2014-11-06 |
| 373 | 2014-11-07 | 296,000 | -32,000 | 0.01 | 4,514,591,030 | 119,880 | 0.405 | 2014-11-05 |
| 374 | 2014-11-06 | 328,000 | -72,000 | 0.01 | 4,514,591,030 | 132,840 | 0.405 | 2014-11-04 |
| 375 | 2014-11-05 | 400,000 | 200,000 | 0.01 | 4,514,591,030 | 162,000 | 0.405 | 2014-11-03 |
| 376 | 2014-11-04 | 200,000 | 200,000 | 0.00 | 4,514,591,030 | 81,000 | 0.405 | 2014-10-31 |
| 377 | 2014-10-30 | 0 | -40,000 | 0.00 | 4,514,591,030 | 0 | 0.410 | 2014-10-28 |
| 378 | 2014-10-16 | 40,000 | -360,000 | 0.00 | 4,514,591,030 | 16,600 | 0.415 | 2014-10-14 |
| 379 | 2014-10-15 | 400,000 | 100,000 | 0.01 | 4,514,591,030 | 168,400 | 0.421 | 2014-10-13 |
| 380 | 2014-10-14 | 300,000 | 300,000 | 0.01 | 4,514,591,030 | 123,000 | 0.410 | 2014-10-10 |
| 381 | 2014-10-13 | 0 | -600,000 | 0.00 | 4,514,591,030 | 0 | 0.421 | 2014-10-09 |
| 382 | 2014-10-10 | 600,000 | 600,000 | 0.01 | 4,514,591,030 | 252,000 | 0.420 | 2014-10-08 |
| 383 | 2014-10-09 | 0 | -160,000 | 0.00 | 4,514,591,030 | 0 | 0.422 | 2014-10-07 |
| 384 | 2014-10-08 | 160,000 | -300,000 | 0.00 | 4,514,591,030 | 66,240 | 0.414 | 2014-10-06 |
| 385 | 2014-10-07 | 460,000 | 460,000 | 0.01 | 4,514,591,030 | 188,140 | 0.409 | 2014-10-03 |
| 386 | 2014-10-06 | 0 | -100,000 | 0.00 | 4,514,591,030 | 0 | 0.388 | 2014-09-30 |
| 387 | 2014-10-03 | 100,000 | -100,000 | 0.00 | 4,514,591,030 | 38,800 | 0.388 | 2014-09-29 |
| 388 | 2014-09-30 | 200,000 | 200,000 | 0.00 | 4,514,591,030 | 79,200 | 0.396 | 2014-09-26 |
| 389 | 2014-09-26 | 0 | -260,000 | 0.00 | 4,514,591,030 | 0 | 0.359 | 2014-09-24 |
| 390 | 2014-09-25 | 260,000 | 260,000 | 0.01 | 4,514,591,030 | 92,300 | 0.355 | 2014-09-23 |
| 391 | 2014-09-22 | 0 | -180,000 | 0.00 | 4,514,591,030 | 0 | 0.357 | 2014-09-18 |
| 392 | 2014-09-17 | 180,000 | -280,000 | 0.00 | 4,250,792,730 | 64,260 | 0.357 | 2014-09-15 |
| 393 | 2014-09-16 | 460,000 | 340,000 | 0.01 | 4,250,792,730 | 167,440 | 0.364 | 2014-09-12 |
| 394 | 2014-09-15 | 120,000 | 120,000 | 0.00 | 4,250,792,730 | 42,120 | 0.351 | 2014-09-11 |
| 395 | 2014-09-04 | 0 | -100,000 | 0.00 | 3,490,673,730 | 0 | 0.360 | 2014-09-02 |
| 396 | 2014-09-03 | 100,000 | -380,000 | 0.00 | 3,490,673,730 | 34,100 | 0.341 | 2014-09-01 |
| 397 | 2014-09-02 | 480,000 | 480,000 | 0.01 | 3,490,673,730 | 163,200 | 0.340 | 2014-08-29 |
| 398 | 2014-09-01 | 0 | -160,000 | 0.00 | 3,490,673,730 | 0 | 0.345 | 2014-08-28 |
| 399 | 2014-08-29 | 160,000 | -240,000 | 0.00 | 3,490,673,730 | 56,000 | 0.350 | 2014-08-27 |
| 400 | 2014-08-28 | 400,000 | 400,000 | 0.01 | 3,490,673,730 | 142,000 | 0.355 | 2014-08-26 |
| 401 | 2014-08-27 | 0 | -100,000 | 0.00 | 3,490,673,730 | 0 | 0.353 | 2014-08-25 |
| 402 | 2014-08-26 | 100,000 | -460,000 | 0.00 | 3,490,673,730 | 36,200 | 0.362 | 2014-08-22 |
| 403 | 2014-08-25 | 560,000 | -820,000 | 0.02 | 3,490,673,730 | 204,400 | 0.365 | 2014-08-21 |
| 404 | 2014-08-22 | 1,380,000 | 20,000 | 0.04 | 3,490,673,730 | 505,080 | 0.366 | 2014-08-20 |
| 405 | 2014-08-21 | 1,360,000 | 1,360,000 | 0.04 | 3,490,673,730 | 503,200 | 0.370 | 2014-08-19 |
| 406 | 2014-08-20 | 0 | -160,000 | 0.00 | 3,490,673,730 | 0 | 0.366 | 2014-08-18 |
| 407 | 2014-08-19 | 160,000 | -440,000 | 0.00 | 3,490,673,730 | 57,120 | 0.357 | 2014-08-15 |
| 408 | 2014-08-18 | 600,000 | 600,000 | 0.02 | 3,490,673,730 | 211,200 | 0.352 | 2014-08-14 |
| 409 | 2014-08-14 | 0 | -140,000 | 0.00 | 3,490,673,730 | 0 | 0.344 | 2014-08-12 |
| 410 | 2014-08-13 | 140,000 | -520,000 | 0.00 | 3,490,673,730 | 45,640 | 0.326 | 2014-08-11 |
| 411 | 2014-08-12 | 660,000 | 600,000 | 0.02 | 3,490,673,730 | 213,180 | 0.323 | 2014-08-08 |
| 412 | 2014-08-11 | 60,000 | 60,000 | 0.00 | 3,490,673,730 | 19,320 | 0.322 | 2014-08-07 |
| 413 | 2014-08-08 | 0 | -120,000 | 0.00 | 3,490,673,730 | 0 | 0.329 | 2014-08-06 |
| 414 | 2014-08-07 | 120,000 | 120,000 | 0.00 | 3,490,673,730 | 39,120 | 0.326 | 2014-08-05 |
| 415 | 2014-08-05 | 0 | -200,000 | 0.00 | 3,490,673,730 | 0 | 0.318 | 2014-08-01 |
| 416 | 2014-08-04 | 200,000 | 200,000 | 0.01 | 2,490,673,730 | 64,000 | 0.320 | 2014-07-31 |
| 417 | 2014-07-29 | 0 | -80,000 | 0.00 | 2,490,673,730 | 0 | 0.310 | 2014-07-25 |
| 418 | 2014-07-28 | 80,000 | -100,000 | 0.00 | 2,490,673,730 | 24,880 | 0.311 | 2014-07-24 |
| 419 | 2014-07-25 | 180,000 | 180,000 | 0.01 | 2,490,673,730 | 55,620 | 0.309 | 2014-07-23 |
| 420 | 2014-07-22 | 0 | -300,000 | 0.00 | 2,490,673,730 | 0 | 0.285 | 2014-07-18 |
| 421 | 2014-07-21 | 300,000 | 160,000 | 0.01 | 2,490,673,730 | 87,900 | 0.293 | 2014-07-17 |
| 422 | 2014-07-18 | 140,000 | -200,000 | 0.01 | 2,490,673,730 | 39,760 | 0.284 | 2014-07-16 |
| 423 | 2014-07-17 | 340,000 | -120,000 | 0.01 | 2,490,673,730 | 96,220 | 0.283 | 2014-07-15 |
| 424 | 2014-07-16 | 460,000 | 360,000 | 0.02 | 2,490,673,730 | 130,640 | 0.284 | 2014-07-14 |
| 425 | 2014-07-14 | 100,000 | 100,000 | 0.00 | 2,490,673,730 | 28,500 | 0.285 | 2014-07-10 |
| 426 | 2014-06-10 | 0 | -20,000 | 0.00 | 2,490,673,730 | 0 | 0.296 | 2014-06-06 |
| 427 | 2014-06-03 | 20,000 | -300,000 | 0.00 | 2,490,673,730 | 6,100 | 0.305 | 2014-05-29 |
| 428 | 2014-05-30 | 320,000 | 20,000 | 0.01 | 2,490,673,730 | 99,200 | 0.310 | 2014-05-28 |
| 429 | 2014-05-28 | 300,000 | -20,000 | 0.01 | 2,490,673,730 | 93,300 | 0.311 | 2014-05-26 |
| 430 | 2014-05-27 | 320,000 | 20,000 | 0.01 | 2,490,673,730 | 99,520 | 0.311 | 2014-05-23 |
| 431 | 2014-04-22 | 300,000 | 300,000 | 0.01 | 2,490,673,730 | 82,800 | 0.276 | 2014-04-16 |
| 432 | 2014-04-11 | 0 | -200,000 | 0.00 | 2,490,673,730 | 0 | 0.274 | 2014-04-09 |
| 433 | 2013-10-10 | 200,000 | 200,000 | 0.01 | 2,090,493,730 | 50,800 | 0.254 | 2013-10-08 |
| 434 | 2013-03-25 | 0 | -200,000 | 0.00 | 2,090,493,730 | 0 | 0.158 | 2013-03-21 |
| 435 | 2012-06-05 | 200,000 | -300,000 | 0.01 | 1,742,093,730 | 17,000 | 0.085 | 2012-06-01 |
| 436 | 2012-05-25 | 500,000 | -300,000 | 0.03 | 1,742,093,730 | 43,500 | 0.087 | 2012-05-23 |
| 437 | 2012-05-14 | 800,000 | 300,000 | 0.05 | 1,742,093,730 | 67,200 | 0.084 | 2012-05-10 |
| 438 | 2012-05-09 | 500,000 | 300,000 | 0.03 | 1,742,093,730 | 42,500 | 0.085 | 2012-05-07 |
| 439 | 2011-07-20 | 200,000 | 100,000 | 0.01 | 1,522,093,730 | 23,000 | 0.115 | 2011-07-18 |
| 440 | 2011-07-18 | 100,000 | 100,000 | 0.01 | 1,522,093,730 | 12,000 | 0.120 | 2011-07-14 |
Webb-site Database - Powered By Linux Group