Beijing Gas Blue Sky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06828  2011-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.039 2026-02-02
2 2026-02-03 0.040 2026-01-30
3 2026-02-02 1,005,099,973 -2,400,000 4.42 22,736,114,715 39,198,899 0.039 2026-01-29
4 2026-01-30 1,007,499,973 -2,000,000 4.43 22,736,114,715 41,307,499 0.041 2026-01-28
5 2026-01-29 1,009,499,973 -584,000 4.44 22,736,114,715 41,389,499 0.041 2026-01-27
6 2026-01-28 1,010,083,973 -1,000,000 4.44 22,736,114,715 41,413,443 0.041 2026-01-26
7 2025-09-01 1,011,083,973 -568,000 4.45 22,736,114,715 49,543,115 0.049 2025-08-28
8 2024-10-23 1,011,651,973 -1,024,000 4.45 22,736,114,715 37,431,123 0.037 2024-10-21
9 2024-10-22 1,012,675,973 -164,836,000 4.45 22,736,114,715 38,481,687 0.038 2024-10-18
10 2024-10-21 1,177,511,973 -1,200,000 5.18 22,736,114,715 41,212,919 0.035 2024-10-17
11 2024-10-18 1,178,711,973 -5,408,000 5.18 22,736,114,715 43,612,343 0.037 2024-10-16
12 2024-10-17 1,184,119,973 -4,272,000 5.21 22,736,114,715 44,996,559 0.038 2024-10-15
13 2024-10-16 1,188,391,973 -3,336,000 5.23 22,736,114,715 43,970,503 0.037 2024-10-14
14 2024-10-15 1,191,727,973 -11,000,000 5.24 22,736,114,715 47,669,119 0.040 2024-10-10
15 2024-10-10 1,202,727,973 -2,240,000 5.29 22,736,114,715 50,514,575 0.042 2024-10-08
16 2024-10-09 1,204,967,973 -8,088,000 5.30 22,736,114,715 57,838,463 0.048 2024-10-07
17 2024-10-08 1,213,055,973 -17,024,000 5.34 22,736,114,715 59,439,743 0.049 2024-10-04
18 2024-10-07 1,230,079,973 -10,200,000 5.41 22,736,114,715 62,734,079 0.051 2024-10-03
19 2024-10-04 1,240,279,973 -14,944,000 5.46 22,736,114,715 55,812,599 0.045 2024-10-02
20 2024-10-03 1,255,223,973 -7,000,000 5.52 22,736,114,715 43,932,839 0.035 2024-09-30
21 2024-10-02 1,262,223,973 -11,000,000 5.55 22,736,114,715 39,128,943 0.031 2024-09-27
22 2024-09-30 1,273,223,973 -5,520,000 5.60 22,736,114,715 34,377,047 0.027 2024-09-26
23 2024-09-27 1,278,743,973 -6,000,000 5.62 22,736,114,715 35,804,831 0.028 2024-09-25
24 2024-09-26 1,284,743,973 -2,000,000 5.65 22,736,114,715 33,403,343 0.026 2024-09-24
25 2024-09-25 1,286,743,973 -3,000,000 5.66 22,736,114,715 34,742,087 0.027 2024-09-23
26 2024-09-24 1,289,743,973 -7,600,000 5.67 22,736,114,715 36,112,831 0.028 2024-09-20
27 2024-09-23 1,297,343,973 -4,000,000 5.71 22,736,114,715 33,730,943 0.026 2024-09-19
28 2024-09-20 1,301,343,973 -2,000,000 5.72 22,736,114,715 33,834,943 0.026 2024-09-17
29 2024-09-19 1,303,343,973 -2,752,000 5.73 22,736,114,715 35,190,287 0.027 2024-09-16
30 2024-09-17 1,306,095,973 -3,600,000 5.74 22,736,114,715 35,264,591 0.027 2024-09-13
31 2024-09-16 1,309,695,973 -2,000,000 5.76 22,736,114,715 32,742,399 0.025 2024-09-12
32 2024-09-13 1,311,695,973 -3,000,000 5.77 22,736,114,715 34,104,095 0.026 2024-09-11
33 2024-09-12 1,314,695,973 -3,464,000 5.78 22,736,114,715 34,182,095 0.026 2024-09-10
34 2024-09-11 1,318,159,973 -2,400,000 5.80 22,736,114,715 34,272,159 0.026 2024-09-09
35 2024-09-10 1,320,559,973 -2,400,000 5.81 22,736,114,715 34,334,559 0.026 2024-09-05
36 2024-09-09 1,322,959,973 -1,000,000 5.82 22,736,114,715 34,396,959 0.026 2024-09-04
37 2024-09-05 1,323,959,973 -3,504,000 5.82 22,736,114,715 34,422,959 0.026 2024-09-03
38 2024-09-04 1,327,463,973 -1,000,000 5.84 22,736,114,715 35,841,527 0.027 2024-09-02
39 2024-09-03 1,328,463,973 -4,160,000 5.84 22,736,114,715 37,196,991 0.028 2024-08-30
40 2024-09-02 1,332,623,973 -1,000,000 5.86 22,736,114,715 34,648,223 0.026 2024-08-29
41 2024-08-30 1,333,623,973 -4,768,000 5.87 22,736,114,715 36,007,847 0.027 2024-08-28
42 2024-08-29 1,338,391,973 -3,000,000 5.89 22,736,114,715 34,798,191 0.026 2024-08-27
43 2024-08-28 1,341,391,973 -2,904,000 5.90 22,736,114,715 36,217,583 0.027 2024-08-26
44 2024-08-27 1,344,295,973 -2,000,000 5.91 22,736,114,715 36,295,991 0.027 2024-08-23
45 2024-08-26 1,346,295,973 -3,000,000 5.92 22,736,114,715 36,349,991 0.027 2024-08-22
46 2024-08-23 1,349,295,973 -3,000,000 5.93 22,736,114,715 36,430,991 0.027 2024-08-21
47 2024-08-22 1,352,295,973 -2,248,000 5.95 22,736,114,715 37,864,287 0.028 2024-08-20
48 2024-08-21 1,354,543,973 -2,000,000 5.96 22,736,114,715 37,927,231 0.028 2024-08-19
49 2024-08-19 1,356,543,973 -600,000 5.97 22,736,114,715 39,339,775 0.029 2024-08-15
50 2024-08-15 1,357,143,973 -1,000,000 5.97 22,736,114,715 39,357,175 0.029 2024-08-13
51 2024-08-13 1,358,143,973 -288,000 5.97 22,736,114,715 39,386,175 0.029 2024-08-09
52 2024-08-09 1,358,431,973 -1,000,000 5.97 22,736,114,715 39,394,527 0.029 2024-08-07
53 2024-08-08 1,359,431,973 -104,000 5.98 22,736,114,715 38,064,095 0.028 2024-08-06
54 2024-08-05 1,359,535,973 -2,000,000 5.98 22,736,114,715 40,786,079 0.030 2024-08-01
55 2024-08-02 1,361,535,973 -4,000,000 5.99 22,736,114,715 42,207,615 0.031 2024-07-31
56 2024-08-01 1,365,535,973 -1,000,000 6.01 22,736,114,715 39,600,543 0.029 2024-07-30
57 2024-07-26 1,366,535,973 -1,000,000 6.01 22,736,114,715 42,362,615 0.031 2024-07-24
58 2024-07-17 1,367,535,973 -1,800,000 6.01 22,736,114,715 50,598,831 0.037 2024-07-15
59 2024-07-16 1,369,335,973 -2,000,000 6.02 22,736,114,715 50,665,431 0.037 2024-07-12
60 2024-07-15 1,371,335,973 -1,344,000 6.03 22,736,114,715 50,739,431 0.037 2024-07-11
61 2024-07-10 1,372,679,973 -1,000,000 6.04 22,736,114,715 49,416,479 0.036 2024-07-08
62 2024-07-09 1,373,679,973 -800,000 6.04 22,736,114,715 48,078,799 0.035 2024-07-05
63 2024-06-28 1,374,479,973 -1,808,000 6.05 22,736,114,715 54,979,199 0.040 2024-06-26
64 2024-06-24 1,376,287,973 -3,000,000 6.05 22,736,114,715 52,298,943 0.038 2024-06-20
65 2024-06-18 1,379,287,973 -128,000 6.07 22,736,114,715 52,412,943 0.038 2024-06-14
66 2024-06-17 1,379,415,973 -600,000 6.07 22,736,114,715 53,797,223 0.039 2024-06-13
67 2024-06-14 1,380,015,973 -2,400,000 6.07 22,736,114,715 56,580,655 0.041 2024-06-12
68 2024-06-13 1,382,415,973 -2,168,000 6.08 22,736,114,715 56,679,055 0.041 2024-06-11
69 2024-06-11 1,384,583,973 -2,104,000 6.09 22,736,114,715 56,767,943 0.041 2024-06-06
70 2024-06-07 1,386,687,973 -3,640,000 6.10 22,736,114,715 54,080,831 0.039 2024-06-05
71 2024-06-06 1,390,327,973 -3,600,000 6.12 22,736,114,715 55,613,119 0.040 2024-06-04
72 2024-06-05 1,393,927,973 -2,280,000 6.13 22,736,114,715 55,757,119 0.040 2024-06-03
73 2024-06-04 1,396,207,973 -3,400,000 6.14 22,736,114,715 57,244,527 0.041 2024-05-31
74 2024-06-03 1,399,607,973 -920,000 6.16 22,736,114,715 55,984,319 0.040 2024-05-30
75 2024-05-31 1,400,527,973 -1,600,000 6.16 22,736,114,715 56,021,119 0.040 2024-05-29
76 2024-05-30 1,402,127,973 -2,328,000 6.17 22,736,114,715 57,487,247 0.041 2024-05-28
77 2024-05-29 1,404,455,973 -4,200,000 6.18 22,736,114,715 58,987,151 0.042 2024-05-27
78 2024-05-28 1,408,655,973 -2,184,000 6.20 22,736,114,715 60,572,207 0.043 2024-05-24
79 2024-05-27 1,410,839,973 -920,000 6.21 22,736,114,715 60,666,119 0.043 2024-05-23
80 2024-05-24 1,411,759,973 -1,272,000 6.21 22,736,114,715 60,705,679 0.043 2024-05-22
81 2024-05-23 1,413,031,973 -2,168,000 6.21 22,736,114,715 62,173,407 0.044 2024-05-21
82 2024-05-22 1,415,199,973 -2,000,000 6.22 22,736,114,715 63,683,999 0.045 2024-05-20
83 2024-05-21 1,417,199,973 -1,936,000 6.23 22,736,114,715 65,191,199 0.046 2024-05-17
84 2024-05-20 1,419,135,973 -1,184,000 6.24 22,736,114,715 65,280,255 0.046 2024-05-16
85 2024-05-17 1,420,319,973 -1,504,000 6.25 22,736,114,715 66,755,039 0.047 2024-05-14
86 2024-05-16 1,421,823,973 -2,000,000 6.25 22,736,114,715 66,825,727 0.047 2024-05-13
87 2024-05-14 1,423,823,973 -1,976,000 6.26 22,736,114,715 58,376,783 0.041 2024-05-10
88 2024-05-10 1,425,799,973 -664,000 6.27 22,736,114,715 57,031,999 0.040 2024-05-08
89 2024-05-09 1,426,463,973 -2,000,000 6.27 22,736,114,715 58,485,023 0.041 2024-05-07
90 2024-05-08 1,428,463,973 -2,000,000 6.28 22,736,114,715 58,567,023 0.041 2024-05-06
91 2024-05-07 1,430,463,973 -2,720,000 6.29 22,736,114,715 58,649,023 0.041 2024-05-03
92 2024-05-03 1,433,183,973 -1,600,000 6.30 22,736,114,715 58,760,543 0.041 2024-04-30
93 2024-05-02 1,434,783,973 -2,264,000 6.31 22,736,114,715 58,826,143 0.041 2024-04-29
94 2024-04-30 1,437,047,973 -2,080,000 6.32 22,736,114,715 61,793,063 0.043 2024-04-26
95 2024-04-29 1,439,127,973 -2,240,000 6.33 22,736,114,715 63,321,631 0.044 2024-04-25
96 2024-04-26 1,441,367,973 -2,800,000 6.34 22,736,114,715 61,978,823 0.043 2024-04-24
97 2024-04-25 1,444,167,973 -2,000,000 6.35 22,736,114,715 62,099,223 0.043 2024-04-23
98 2024-04-24 1,446,167,973 -2,000,000 6.36 22,736,114,715 60,739,055 0.042 2024-04-22
99 2024-04-23 1,448,167,973 -2,000,000 6.37 22,736,114,715 57,926,719 0.040 2024-04-19
100 2024-04-22 1,450,167,973 -2,456,000 6.38 22,736,114,715 59,456,887 0.041 2024-04-18
101 2024-04-19 1,452,623,973 -6,720,000 6.39 22,736,114,715 58,104,959 0.040 2024-04-17
102 2024-04-17 1,459,343,973 -1,360,000 6.42 22,736,114,715 56,914,415 0.039 2024-04-15
103 2024-04-15 1,460,703,973 -8,880,000 6.42 22,736,114,715 61,349,567 0.042 2024-04-11
104 2024-04-12 1,469,583,973 -1,360,000 6.46 22,736,114,715 63,192,111 0.043 2024-04-10
105 2024-04-11 1,470,943,973 -2,512,000 6.47 22,736,114,715 63,250,591 0.043 2024-04-09
106 2024-04-10 1,473,455,973 -7,200,000 6.48 22,736,114,715 63,358,607 0.043 2024-04-08
107 2024-04-08 1,480,655,973 -1,136,000 6.51 22,736,114,715 62,187,551 0.042 2024-04-03
108 2024-04-05 1,481,791,973 -264,000 6.52 22,736,114,715 65,198,847 0.044 2024-04-02
109 2024-04-03 1,482,055,973 -800,000 6.52 22,736,114,715 66,692,519 0.045 2024-03-28
110 2024-04-02 1,482,855,973 -888,000 6.52 22,736,114,715 65,245,663 0.044 2024-03-27
111 2024-03-27 1,483,743,973 -1,048,000 6.53 22,736,114,715 71,219,711 0.048 2024-03-25
112 2024-03-26 1,484,791,973 -1,280,000 6.53 22,736,114,715 72,754,807 0.049 2024-03-22
113 2024-03-25 1,486,071,973 -640,000 6.54 22,736,114,715 72,817,527 0.049 2024-03-21
114 2024-03-22 1,486,711,973 -2,888,000 6.54 22,736,114,715 74,335,599 0.050 2024-03-20
115 2024-03-21 1,489,599,973 -1,280,000 6.55 22,736,114,715 56,604,799 0.038 2024-03-19
116 2024-03-20 1,490,879,973 -3,880,000 6.56 22,736,114,715 56,653,439 0.038 2024-03-18
117 2024-03-19 1,494,759,973 -2,240,000 6.57 22,736,114,715 44,842,799 0.030 2024-03-15
118 2024-03-18 1,496,999,973 -5,376,000 6.58 22,736,114,715 47,903,999 0.032 2024-03-14
119 2024-03-15 1,502,375,973 -8,552,000 6.61 22,736,114,715 49,578,407 0.033 2024-03-13
120 2024-03-14 1,510,927,973 -4,752,000 6.65 22,736,114,715 51,371,551 0.034 2024-03-12
121 2024-03-13 1,515,679,973 -5,600,000 6.67 22,736,114,715 51,533,119 0.034 2024-03-11
122 2024-03-12 1,521,279,973 -960,000 6.69 22,736,114,715 53,244,799 0.035 2024-03-08
123 2024-03-11 1,522,239,973 -992,000 6.70 22,736,114,715 51,756,159 0.034 2024-03-07
124 2024-03-08 1,523,231,973 -2,824,000 6.70 22,736,114,715 54,836,351 0.036 2024-03-06
125 2024-03-07 1,526,055,973 -1,280,000 6.71 22,736,114,715 53,411,959 0.035 2024-03-05
126 2024-03-06 1,527,335,973 -640,000 6.72 22,736,114,715 53,456,759 0.035 2024-03-04
127 2024-03-05 1,527,975,973 -1,576,000 6.72 22,736,114,715 53,479,159 0.035 2024-03-01
128 2024-02-29 1,529,551,973 -888,000 6.73 22,736,114,715 58,122,975 0.038 2024-02-27
129 2024-02-28 1,530,439,973 -1,280,000 6.73 22,736,114,715 59,687,159 0.039 2024-02-26
130 2024-02-26 1,531,719,973 -640,000 6.74 22,736,114,715 61,268,799 0.040 2024-02-22
131 2024-02-23 1,532,359,973 -960,000 6.74 22,736,114,715 61,294,399 0.040 2024-02-21
132 2024-02-22 1,533,319,973 -656,000 6.74 22,736,114,715 61,332,799 0.040 2024-02-20
133 2024-02-21 1,533,975,973 -736,000 6.75 22,736,114,715 61,359,039 0.040 2024-02-19
134 2024-02-20 1,534,711,973 -744,000 6.75 22,736,114,715 59,853,767 0.039 2024-02-16
135 2024-02-19 1,535,455,973 -560,000 6.75 22,736,114,715 64,489,151 0.042 2024-02-15
136 2024-02-16 1,536,015,973 -1,600,000 6.76 22,736,114,715 64,512,671 0.042 2024-02-14
137 2024-02-15 1,537,615,973 -304,000 6.76 22,736,114,715 59,967,023 0.039 2024-02-08
138 2024-02-14 1,537,919,973 -368,000 6.76 22,736,114,715 59,978,879 0.039 2024-02-07
139 2024-02-08 1,538,287,973 -1,056,000 6.77 22,736,114,715 61,531,519 0.040 2024-02-06
140 2024-02-02 1,539,343,973 -384,000 6.77 22,736,114,715 63,113,103 0.041 2024-01-31
141 2024-02-01 1,539,727,973 -888,000 6.77 22,736,114,715 64,668,575 0.042 2024-01-30
142 2024-01-31 1,540,615,973 -288,000 6.78 22,736,114,715 63,165,255 0.041 2024-01-29
143 2024-01-29 1,540,903,973 -640,000 6.78 22,736,114,715 64,717,967 0.042 2024-01-25
144 2024-01-24 1,541,543,973 -1,440,000 6.78 22,736,114,715 67,827,935 0.044 2024-01-22
145 2024-01-19 1,542,983,973 -640,000 6.79 22,736,114,715 74,063,231 0.048 2024-01-17
146 2024-01-18 1,543,623,973 -1,208,000 6.79 22,736,114,715 72,550,327 0.047 2024-01-16
147 2024-01-17 1,544,831,973 -464,000 6.79 22,736,114,715 74,151,935 0.048 2024-01-15
148 2024-01-16 1,545,295,973 -64,000 6.80 22,736,114,715 74,174,207 0.048 2024-01-12
149 2024-01-15 1,545,359,973 -1,040,000 6.80 22,736,114,715 77,267,999 0.050 2024-01-11
150 2024-01-12 1,546,399,973 -200,000 6.80 22,736,114,715 74,227,199 0.048 2024-01-10
151 2024-01-11 1,546,599,973 -640,000 6.80 22,736,114,715 75,783,399 0.049 2024-01-09
152 2024-01-10 1,547,239,973 -200,000 6.81 22,736,114,715 75,814,759 0.049 2024-01-08
153 2024-01-09 1,547,439,973 -792,000 6.81 22,736,114,715 78,919,439 0.051 2024-01-05
154 2024-01-08 1,548,231,973 -792,000 6.81 22,736,114,715 78,959,831 0.051 2024-01-04
155 2024-01-05 1,549,023,973 -640,000 6.81 22,736,114,715 77,451,199 0.050 2024-01-03
156 2024-01-04 1,549,663,973 -1,104,000 6.82 22,736,114,715 79,032,863 0.051 2024-01-02
157 2024-01-03 1,550,767,973 -880,000 6.82 22,736,114,715 79,089,167 0.051 2023-12-29
158 2024-01-02 1,551,647,973 -2,208,000 6.82 22,736,114,715 76,030,751 0.049 2023-12-28
159 2023-12-29 1,553,855,973 -552,000 6.83 22,736,114,715 76,138,943 0.049 2023-12-27
160 2023-12-22 1,554,407,973 -200,000 6.84 22,736,114,715 79,274,807 0.051 2023-12-20
161 2023-12-21 1,554,607,973 -960,000 6.84 22,736,114,715 80,839,615 0.052 2023-12-19
162 2023-12-20 1,555,567,973 -136,000 6.84 22,736,114,715 80,889,535 0.052 2023-12-18
163 2023-12-19 1,555,703,973 -960,000 6.84 22,736,114,715 80,896,607 0.052 2023-12-15
164 2023-12-18 1,556,663,973 -960,000 6.85 22,736,114,715 77,833,199 0.050 2023-12-14
165 2023-12-15 1,557,623,973 -480,000 6.85 22,736,114,715 79,438,823 0.051 2023-12-13
166 2023-12-14 1,558,103,973 -856,000 6.85 22,736,114,715 77,905,199 0.050 2023-12-12
167 2023-12-13 1,558,959,973 -480,000 6.86 22,736,114,715 77,947,999 0.050 2023-12-11
168 2023-12-04 1,559,439,973 -472,000 6.86 22,736,114,715 93,566,398 0.060 2023-11-30
169 2023-11-29 1,559,911,973 -400,000 6.86 22,736,114,715 104,514,102 0.067 2023-11-27
170 2023-11-08 1,560,311,973 -1,736,000 6.86 22,736,114,715 104,540,902 0.067 2023-11-06
171 2023-11-07 1,562,047,973 -2,168,000 6.87 22,736,114,715 107,781,310 0.069 2023-11-03
172 2023-08-01 1,564,215,973 -728,000 6.88 22,736,114,715 129,829,926 0.083 2023-07-28
173 2023-05-12 1,564,943,973 -400,000 6.88 22,736,114,715 150,234,621 0.096 2023-05-10
174 2023-05-04 1,565,343,973 -936,000 6.88 22,736,114,715 150,273,021 0.096 2023-05-02
175 2023-04-25 1,566,279,973 -688,000 6.89 22,736,114,715 158,194,277 0.101 2023-04-21
176 2023-04-21 1,566,967,973 -392,000 6.89 22,736,114,715 158,263,765 0.101 2023-04-19
177 2023-04-20 1,567,359,973 -592,000 6.89 22,736,114,715 158,303,357 0.101 2023-04-18
178 2023-04-19 1,567,951,973 -288,000 6.90 22,736,114,715 159,931,101 0.102 2023-04-17
179 2023-04-14 1,568,239,973 -200,000 6.90 22,736,114,715 156,823,997 0.100 2023-04-12
180 2023-03-16 1,568,439,973 -200,000 6.90 22,736,114,715 164,686,197 0.105 2023-03-14
181 2023-03-03 1,568,639,973 -240,000 6.90 22,736,114,715 181,962,237 0.116 2023-03-01
182 2023-02-27 1,568,879,973 -400,000 6.90 22,736,114,715 185,127,837 0.118 2023-02-23
183 2023-02-24 1,569,279,973 -304,000 6.90 22,736,114,715 180,467,197 0.115 2023-02-22
184 2023-02-23 1,569,583,973 32,000 6.90 22,736,114,715 177,362,989 0.113 2023-02-21
185 2023-02-22 1,569,551,973 -1,000,000 6.90 22,736,114,715 174,220,269 0.111 2023-02-20
186 2023-02-21 1,570,551,973 -1,264,000 6.91 22,736,114,715 166,478,509 0.106 2023-02-17
187 2023-02-16 1,571,815,973 -104,000 6.91 22,736,114,715 147,750,701 0.094 2023-02-14
188 2023-02-14 1,571,919,973 -352,000 6.91 22,736,114,715 139,900,878 0.089 2023-02-10
189 2023-01-13 1,572,271,973 -56,000 6.92 22,736,114,715 157,227,197 0.100 2023-01-11
190 2023-01-12 1,572,327,973 -80,000 6.92 22,736,114,715 157,232,797 0.100 2023-01-10
191 2023-01-11 1,572,407,973 120,000 6.92 22,736,114,715 158,813,205 0.101 2023-01-09
192 2022-12-28 1,572,287,973 -160,000 12.11 12,986,114,715 160,373,373 0.102 2022-12-22
193 2022-12-09 1,572,447,973 -800,000 12.11 12,986,114,715 166,679,485 0.106 2022-12-07
194 2022-12-08 1,573,247,973 -248,000 12.11 12,986,114,715 147,885,309 0.094 2022-12-06
195 2022-12-07 1,573,495,973 -120,000 12.12 12,986,114,715 152,629,109 0.097 2022-12-05
196 2022-11-17 1,573,615,973 -864,000 12.12 12,986,114,715 146,346,285 0.093 2022-11-15
197 2022-11-16 1,574,479,973 -696,000 12.12 12,986,114,715 146,426,637 0.093 2022-11-14
198 2022-11-15 1,575,175,973 -208,000 12.13 12,986,114,715 146,491,365 0.093 2022-11-11
199 2022-11-14 1,575,383,973 -800,000 12.13 12,986,114,715 140,209,174 0.089 2022-11-10
200 2022-11-11 1,576,183,973 -256,000 12.14 12,986,114,715 148,161,293 0.094 2022-11-09
201 2022-11-10 1,576,439,973 -760,000 12.14 12,986,114,715 138,726,718 0.088 2022-11-08
202 2022-10-10 1,577,199,973 -2,040,000 12.15 12,986,114,715 143,525,198 0.091 2022-10-06
203 2022-09-29 1,579,239,973 -1,136,000 12.16 12,986,114,715 178,454,117 0.113 2022-09-27
204 2022-09-22 1,580,375,973 -200,000 12.17 12,986,114,715 192,805,869 0.122 2022-09-20
205 2022-09-21 1,580,575,973 -1,048,000 12.17 12,986,114,715 199,152,573 0.126 2022-09-19
206 2022-09-15 1,581,623,973 -96,000 12.18 12,986,114,715 186,631,629 0.118 2022-09-13
207 2022-09-14 1,581,719,973 -72,000 12.18 12,986,114,715 189,806,397 0.120 2022-09-09
208 2022-09-06 1,581,791,973 -24,000 12.18 12,986,114,715 183,487,869 0.116 2022-09-02
209 2022-09-01 1,581,815,973 72,000 12.18 12,986,114,715 181,908,837 0.115 2022-08-30
210 2022-08-31 1,581,743,973 -1,080,000 12.18 12,986,114,715 226,189,388 0.143 2022-08-29
211 2022-08-30 1,582,823,973 -136,000 12.19 12,986,114,715 210,515,588 0.133 2022-08-26
212 2022-08-29 1,582,959,973 -1,000,000 12.19 12,986,114,715 216,865,516 0.137 2022-08-25
213 2022-08-26 1,583,959,973 -1,400,000 12.20 12,986,114,715 202,746,877 0.128 2022-08-24
214 2022-08-25 1,585,359,973 -1,600,000 12.21 12,986,114,715 194,999,277 0.123 2022-08-23
215 2022-08-24 1,586,959,973 -1,000,000 12.22 12,986,114,715 166,630,797 0.105 2022-08-22
216 2022-08-19 1,587,959,973 -2,680,000 12.23 12,986,114,715 149,268,237 0.094 2022-08-17
217 2022-08-18 1,590,639,973 56,000 12.25 12,986,114,715 154,292,077 0.097 2022-08-16
218 2022-08-17 1,590,583,973 -400,000 12.25 12,986,114,715 127,246,718 0.080 2022-08-15
219 2022-08-16 1,590,983,973 23,000,000 12.25 12,986,114,715 93,868,054 0.059 2022-08-12
220 2022-08-15 1,567,983,973 400,000 12.07 12,986,114,715 92,511,054 0.059 2022-08-11
221 2022-07-28 1,567,583,973 -200,000 12.07 12,986,114,715 112,866,046 0.072 2022-07-26
222 2022-07-27 1,567,783,973 -103,052 12.07 12,986,114,715 114,448,230 0.073 2022-07-25
223 2021-06-18 1,567,887,025 -24,000,000 12.07 12,986,114,715 181,874,895 0.116 2021-06-16
224 2021-04-22 1,591,887,025 -13,682,730 12.26 12,986,114,715 184,658,895 0.116 2021-04-20
225 2021-01-18 1,605,569,755 -776,000 12.36 12,986,114,715 187,851,661 0.117 2021-01-14
226 2021-01-14 1,606,345,755 -1,680,000 12.37 12,986,114,715 191,155,145 0.119 2021-01-12
227 2021-01-13 1,608,025,755 -1,680,000 12.38 12,986,114,715 192,963,091 0.120 2021-01-11
228 2021-01-12 1,609,705,755 -1,680,000 12.40 12,986,114,715 193,164,691 0.120 2021-01-08
229 2021-01-08 1,611,385,755 -1,680,000 12.41 12,986,114,715 190,143,519 0.118 2021-01-06
230 2021-01-07 1,613,065,755 -1,680,000 12.42 12,986,114,715 196,794,022 0.122 2021-01-05
231 2021-01-06 1,614,745,755 -1,680,000 12.43 12,986,114,715 195,384,236 0.121 2021-01-04
232 2021-01-05 1,616,425,755 -2,504,000 12.45 12,986,114,715 192,354,665 0.119 2020-12-30
233 2021-01-04 1,618,929,755 -728,000 12.47 12,986,114,715 191,033,711 0.118 2020-12-29
234 2020-12-30 1,619,657,755 -824,000 12.47 12,986,114,715 194,358,931 0.120 2020-12-28
235 2020-12-29 1,620,481,755 -1,552,000 12.48 12,986,114,715 202,560,219 0.125 2020-12-23
236 2020-12-28 1,622,033,755 -1,552,000 12.49 12,986,114,715 205,998,287 0.127 2020-12-22
237 2020-12-23 1,623,585,755 -1,552,000 12.50 12,986,114,715 214,313,320 0.132 2020-12-21
238 2020-12-22 1,625,137,755 -1,536,000 12.51 12,986,114,715 214,518,184 0.132 2020-12-18
239 2020-12-21 1,626,673,755 -1,440,000 12.53 12,986,114,715 213,094,262 0.131 2020-12-17
240 2020-12-17 1,628,113,755 -1,416,000 12.54 12,986,114,715 219,795,357 0.135 2020-12-15
241 2020-12-16 1,629,529,755 -1,440,000 12.55 12,986,114,715 228,134,166 0.140 2020-12-14
242 2020-12-15 1,630,969,755 -1,472,000 12.56 12,986,114,715 228,335,766 0.140 2020-12-11
243 2020-12-14 1,632,441,755 -1,472,000 12.57 12,986,114,715 230,174,287 0.141 2020-12-10
244 2020-12-11 1,633,913,755 -18,720,000 12.58 12,986,114,715 235,283,581 0.144 2020-12-09
245 2020-12-10 1,652,633,755 -1,472,000 12.73 12,986,114,715 229,716,092 0.139 2020-12-08
246 2020-12-09 1,654,105,755 -2,208,000 12.74 12,986,114,715 228,266,594 0.138 2020-12-07
247 2020-12-08 1,656,313,755 -1,552,000 12.75 12,986,114,715 226,914,984 0.137 2020-12-04
248 2020-12-07 1,657,865,755 -1,552,000 12.77 12,986,114,715 227,127,608 0.137 2020-12-03
249 2020-12-04 1,659,417,755 -1,552,000 12.78 12,986,114,715 227,340,232 0.137 2020-12-02
250 2020-12-03 1,660,969,755 -1,552,000 12.79 12,986,114,715 230,874,796 0.139 2020-12-01
251 2020-12-02 1,662,521,755 -1,552,000 12.80 12,986,114,715 234,415,567 0.141 2020-11-30
252 2020-12-01 1,664,073,755 -1,616,000 12.81 12,986,114,715 216,329,588 0.130 2020-11-27
253 2020-11-30 1,665,689,755 -1,616,000 12.83 12,986,114,715 218,205,358 0.131 2020-11-26
254 2020-11-27 1,667,305,755 -1,616,000 12.84 12,986,114,715 216,749,748 0.130 2020-11-25
255 2020-11-26 1,668,921,755 -1,616,000 12.85 12,986,114,715 225,304,437 0.135 2020-11-24
256 2020-11-25 1,670,537,755 -1,616,000 12.86 12,986,114,715 215,499,370 0.129 2020-11-23
257 2020-11-24 1,672,153,755 -1,616,000 12.88 12,986,114,715 209,019,219 0.125 2020-11-20
258 2020-11-23 1,673,769,755 -1,616,000 12.89 12,986,114,715 210,894,989 0.126 2020-11-19
259 2020-11-20 1,675,385,755 -1,616,000 12.90 12,986,114,715 211,098,605 0.126 2020-11-18
260 2020-11-19 1,677,001,755 -1,616,000 12.91 12,986,114,715 216,333,226 0.129 2020-11-17
261 2020-11-18 1,678,617,755 -1,616,000 12.93 12,986,114,715 211,505,837 0.126 2020-11-16
262 2020-11-17 1,680,233,755 -1,616,000 12.94 12,986,114,715 211,709,453 0.126 2020-11-13
263 2020-11-16 1,681,849,755 -1,616,000 12.95 12,986,114,715 215,276,769 0.128 2020-11-12
264 2020-11-13 1,683,465,755 -1,616,000 12.96 12,986,114,715 218,850,548 0.130 2020-11-11
265 2020-11-12 1,685,081,755 -1,616,000 12.98 12,986,114,715 205,579,974 0.122 2020-11-10
266 2020-11-11 1,686,697,755 -1,616,000 12.99 12,986,114,715 212,523,917 0.126 2020-11-09
267 2020-11-10 1,688,313,755 -1,616,000 13.00 12,986,114,715 209,350,906 0.124 2020-11-06
268 2020-11-09 1,689,929,755 -1,616,000 13.01 12,986,114,715 211,241,219 0.125 2020-11-05
269 2020-11-06 1,691,545,755 -1,616,000 13.03 12,986,114,715 213,134,765 0.126 2020-11-04
270 2020-11-05 1,693,161,755 -1,616,000 13.04 12,986,114,715 211,645,219 0.125 2020-11-03
271 2020-11-04 1,694,777,755 -1,616,000 13.05 12,986,114,715 210,152,442 0.124 2020-11-02
272 2020-11-02 1,696,393,755 -1,552,000 13.06 12,986,114,715 210,352,826 0.124 2020-10-29
273 2020-10-30 1,697,945,755 -1,552,000 13.08 12,986,114,715 222,430,894 0.131 2020-10-28
274 2020-10-29 1,699,497,755 -1,560,000 13.09 12,986,114,715 219,235,210 0.129 2020-10-27
275 2020-10-28 1,701,057,755 -1,568,000 13.10 12,986,114,715 221,137,508 0.130 2020-10-23
276 2020-10-27 1,702,625,755 -1,568,000 13.11 12,986,114,715 219,638,722 0.129 2020-10-22
277 2020-10-23 1,704,193,755 -1,568,000 13.12 12,986,114,715 219,840,994 0.129 2020-10-21
278 2020-10-22 1,705,761,755 -1,568,000 13.14 12,986,114,715 220,043,266 0.129 2020-10-20
279 2020-10-21 1,707,329,755 -1,568,000 13.15 12,986,114,715 227,074,857 0.133 2020-10-19
280 2020-10-20 1,708,897,755 -1,680,000 13.16 12,986,114,715 228,992,299 0.134 2020-10-16
281 2020-10-19 1,710,577,755 -1,680,000 13.17 12,986,114,715 210,401,064 0.123 2020-10-15
282 2020-10-16 1,712,257,755 -1,680,000 13.19 12,986,114,715 203,758,673 0.119 2020-10-14
283 2020-10-15 1,713,937,755 -1,640,000 13.20 12,986,114,715 202,244,655 0.118 2020-10-12
284 2020-10-14 1,715,577,755 -1,680,000 13.21 12,986,114,715 205,869,331 0.120 2020-10-09
285 2020-10-12 1,717,257,755 -1,952,000 13.22 12,986,114,715 206,070,931 0.120 2020-10-08
286 2020-10-09 1,719,209,755 -2,520,000 13.24 12,986,114,715 206,305,171 0.120 2020-10-07
287 2020-10-08 1,721,729,755 -2,520,000 13.26 12,986,114,715 208,329,300 0.121 2020-10-06
288 2020-10-07 1,724,249,755 -2,520,000 13.28 12,986,114,715 201,737,221 0.117 2020-10-05
289 2020-10-06 1,726,769,755 -2,520,000 13.30 12,986,114,715 208,939,140 0.121 2020-09-30
290 2020-10-05 1,729,289,755 -2,520,000 13.32 12,986,114,715 209,244,060 0.121 2020-09-29
291 2020-09-30 1,731,809,755 -2,520,000 13.34 12,986,114,715 207,817,171 0.120 2020-09-28
292 2020-09-22 1,734,329,755 -2,232,000 13.36 12,986,114,715 227,197,198 0.131 2020-09-18
293 2020-09-21 1,736,561,755 -2,232,000 13.37 12,986,114,715 230,962,713 0.133 2020-09-17
294 2020-09-18 1,738,793,755 -2,232,000 13.39 12,986,114,715 232,998,363 0.134 2020-09-16
295 2020-09-17 1,741,025,755 -2,232,000 13.41 12,986,114,715 233,297,451 0.134 2020-09-15
296 2020-09-16 1,743,257,755 -2,232,000 13.42 12,986,114,715 237,083,055 0.136 2020-09-14
297 2020-09-15 1,745,489,755 -2,232,000 13.44 12,986,114,715 237,386,607 0.136 2020-09-11
298 2020-09-14 1,747,721,755 -2,232,000 13.46 12,986,114,715 237,690,159 0.136 2020-09-10
299 2020-09-11 1,749,953,755 -2,232,000 13.48 12,986,114,715 236,243,757 0.135 2020-09-09
300 2020-09-10 1,752,185,755 -2,232,000 13.49 12,986,114,715 238,297,263 0.136 2020-09-08
301 2020-09-09 1,754,417,755 -2,232,000 13.51 12,986,114,715 231,583,144 0.132 2020-09-07
302 2020-09-08 1,756,649,755 -2,232,000 13.53 12,986,114,715 240,661,016 0.137 2020-09-04
303 2020-09-07 1,758,881,755 -2,144,000 13.54 12,986,114,715 233,931,273 0.133 2020-09-03
304 2020-09-04 1,761,025,755 -2,232,000 13.56 12,986,114,715 234,216,425 0.133 2020-09-02
305 2020-09-02 1,763,257,755 -2,232,000 13.58 12,986,114,715 222,170,477 0.126 2020-08-31
306 2020-08-27 1,765,489,755 -2,016,000 13.60 12,986,114,715 241,872,096 0.137 2020-08-25
307 2020-08-26 1,767,505,755 -672,000 13.61 12,986,114,715 259,823,346 0.147 2020-08-24
308 2020-08-25 1,768,177,755 -2,672,000 13.62 12,986,114,715 266,994,841 0.151 2020-08-21
309 2020-08-24 1,770,849,755 -2,008,000 13.64 12,986,114,715 269,169,163 0.152 2020-08-20
310 2020-08-21 1,772,857,755 -2,000,000 13.65 12,986,114,715 278,338,668 0.157 2020-08-19
311 2020-08-20 1,774,857,755 -1,976,000 13.67 12,986,114,715 269,778,379 0.152 2020-08-18
312 2020-08-19 1,776,833,755 -2,064,000 13.68 12,986,114,715 275,409,232 0.155 2020-08-17
313 2020-08-18 1,778,897,755 -2,160,000 13.70 12,986,114,715 257,940,174 0.145 2020-08-14
314 2020-08-13 1,781,057,755 -2,136,000 13.72 12,986,114,715 251,129,143 0.141 2020-08-11
315 2020-08-10 1,783,193,755 -2,088,000 13.73 12,986,114,715 254,996,707 0.143 2020-08-06
316 2020-08-07 1,785,281,755 -2,064,000 13.75 12,986,114,715 260,651,136 0.146 2020-08-05
317 2020-08-06 1,787,345,755 -2,064,000 13.76 12,986,114,715 271,676,555 0.152 2020-08-04
318 2020-08-05 1,789,409,755 -2,088,000 13.78 12,986,114,715 266,622,053 0.149 2020-08-03
319 2020-07-30 1,791,497,755 -1,848,000 13.80 12,986,114,715 279,473,650 0.156 2020-07-28
320 2020-07-29 1,793,345,755 -1,928,000 13.81 12,986,114,715 299,488,741 0.167 2020-07-27
321 2020-07-28 1,795,273,755 -1,560,000 13.82 12,986,114,715 294,424,896 0.164 2020-07-24
322 2020-07-27 1,796,833,755 -1,520,000 13.84 12,986,114,715 301,868,071 0.168 2020-07-23
323 2020-07-24 1,798,353,755 -1,584,000 13.85 12,986,114,715 302,123,431 0.168 2020-07-22
324 2020-07-23 1,799,937,755 -1,664,000 13.86 12,986,114,715 304,189,481 0.169 2020-07-21
325 2020-07-22 1,801,601,755 -2,152,000 13.87 12,986,114,715 275,645,069 0.153 2020-07-20
326 2020-07-20 1,803,753,755 -80,000 13.89 12,986,114,715 252,525,526 0.140 2020-07-16
327 2020-07-16 1,803,833,755 -344,000 13.89 12,986,114,715 266,967,396 0.148 2020-07-14
328 2020-07-15 1,804,177,755 -40,000 13.89 12,986,114,715 299,493,507 0.166 2020-07-13
329 2020-07-14 1,804,217,755 -80,000 13.89 12,986,114,715 308,521,236 0.171 2020-07-10
330 2020-07-13 1,804,297,755 160,000 13.89 12,986,114,715 303,122,023 0.168 2020-07-09
331 2020-07-09 1,804,137,755 -40,000 13.89 12,986,114,715 315,724,107 0.175 2020-07-07
332 2020-07-08 1,804,177,755 88,000 13.89 12,986,114,715 340,989,596 0.189 2020-07-06
333 2020-07-07 1,804,089,755 -40,000 13.89 12,986,114,715 270,613,463 0.150 2020-07-03
334 2020-07-06 1,804,129,755 -160,000 13.89 12,986,114,715 230,928,609 0.128 2020-07-02
335 2020-07-03 1,804,289,755 -40,000 13.89 12,986,114,715 203,884,742 0.113 2020-06-30
336 2020-07-02 1,804,329,755 -40,000 13.89 12,986,114,715 185,845,965 0.103 2020-06-29
337 2020-06-30 1,804,369,755 -40,000 13.89 12,986,114,715 173,219,496 0.096 2020-06-26
338 2020-06-29 1,804,409,755 -40,000 13.89 12,986,114,715 162,396,878 0.090 2020-06-24
339 2020-06-26 1,804,449,755 -40,000 13.90 12,986,114,715 162,400,478 0.090 2020-06-23
340 2020-06-24 1,804,489,755 -40,000 13.90 12,986,114,715 160,599,588 0.089 2020-06-22
341 2020-06-23 1,804,529,755 -40,000 13.90 12,986,114,715 155,189,559 0.086 2020-06-19
342 2020-06-22 1,804,569,755 -40,000 13.90 12,986,114,715 155,192,999 0.086 2020-06-18
343 2020-06-19 1,804,609,755 -40,000 13.90 12,986,114,715 157,001,049 0.087 2020-06-17
344 2020-06-18 1,804,649,755 -40,000 13.90 12,986,114,715 160,613,828 0.089 2020-06-16
345 2020-06-17 1,804,689,755 -40,000 13.90 12,986,114,715 158,812,698 0.088 2020-06-15
346 2020-06-16 1,804,729,755 -40,000 13.90 12,986,114,715 162,425,678 0.090 2020-06-12
347 2020-06-15 1,804,769,755 -40,000 13.90 12,986,114,715 158,819,738 0.088 2020-06-11
348 2020-06-12 1,804,809,755 -40,000 13.90 12,986,114,715 155,213,639 0.086 2020-06-10
349 2020-06-11 1,804,849,755 -40,000 13.90 12,986,114,715 153,412,229 0.085 2020-06-09
350 2020-06-10 1,804,889,755 -40,000 13.90 12,986,114,715 155,220,519 0.086 2020-06-08
351 2020-06-09 1,804,929,755 -40,000 13.90 12,986,114,715 146,199,310 0.081 2020-06-05
352 2020-06-08 1,804,969,755 -40,000 13.90 12,986,114,715 144,397,580 0.080 2020-06-04
353 2020-06-05 1,805,009,755 -32,000 13.90 12,986,114,715 146,205,790 0.081 2020-06-03
354 2020-06-04 1,805,041,755 -4,896,000 13.90 12,986,114,715 151,623,507 0.084 2020-06-02
355 2020-06-03 1,809,937,755 -40,000 13.94 12,986,114,715 155,654,647 0.086 2020-06-01
356 2020-06-02 1,809,977,755 2,120,000 13.94 12,986,114,715 159,278,042 0.088 2020-05-29
357 2020-06-01 1,807,857,755 944,000 13.92 12,986,114,715 162,707,198 0.090 2020-05-28
358 2020-05-29 1,806,913,755 -80,976,000 13.91 12,986,114,715 142,746,187 0.079 2020-05-27
359 2020-05-28 1,887,889,755 -1,080,000 14.54 12,986,114,715 235,986,219 0.125 2020-05-26
360 2020-05-27 1,888,969,755 -2,992,000 14.55 12,986,114,715 198,341,824 0.105 2020-05-25
361 2020-05-26 1,891,961,755 -120,000 14.57 12,986,114,715 211,899,717 0.112 2020-05-22
362 2020-05-25 1,892,081,755 -256,000 14.57 12,986,114,715 251,646,873 0.133 2020-05-21
363 2020-05-22 1,892,337,755 -168,000 14.57 12,986,114,715 257,357,935 0.136 2020-05-20
364 2020-05-21 1,892,505,755 -1,320,000 14.57 12,986,114,715 259,273,288 0.137 2020-05-19
365 2020-05-20 1,893,825,755 -376,000 14.58 12,986,114,715 259,454,128 0.137 2020-05-18
366 2020-05-19 1,894,201,755 -160,000 14.59 12,986,114,715 265,188,246 0.140 2020-05-15
367 2020-05-18 1,894,361,755 -400,000 14.59 12,986,114,715 265,210,646 0.140 2020-05-14
368 2020-05-15 1,894,761,755 -1,560,000 14.59 12,986,114,715 269,056,169 0.142 2020-05-13
369 2020-05-14 1,896,321,755 -160,000 14.60 12,986,114,715 282,551,941 0.149 2020-05-12
370 2020-05-13 1,896,481,755 -2,032,000 14.60 12,986,114,715 288,265,227 0.152 2020-05-11
371 2020-05-12 1,898,513,755 -2,128,000 14.62 12,986,114,715 294,269,632 0.155 2020-05-08
372 2020-05-11 1,900,641,755 -3,880,000 14.64 12,986,114,715 302,202,039 0.159 2020-05-07
373 2020-05-08 1,904,521,755 -2,128,000 14.67 12,986,114,715 295,200,872 0.155 2020-05-06
374 2020-05-07 1,906,649,755 -2,080,000 14.68 12,986,114,715 303,157,311 0.159 2020-05-05
375 2020-05-06 1,908,729,755 -2,128,000 14.70 12,986,114,715 305,396,761 0.160 2020-05-04
376 2020-05-05 1,910,857,755 -2,264,000 14.71 12,986,114,715 303,826,383 0.159 2020-04-29
377 2020-05-04 1,913,121,755 -2,352,000 14.73 12,986,114,715 292,707,629 0.153 2020-04-28
378 2020-04-29 1,915,473,755 -2,440,000 14.75 12,986,114,715 291,152,011 0.152 2020-04-27
379 2020-04-28 1,917,913,755 -2,152,000 14.77 12,986,114,715 287,687,063 0.150 2020-04-24
380 2020-04-27 1,920,065,755 -1,824,000 14.79 12,986,114,715 291,849,995 0.152 2020-04-23
381 2020-04-24 1,921,889,755 -960,000 14.80 12,986,114,715 290,205,353 0.151 2020-04-22
382 2020-04-23 1,922,849,755 -1,032,000 14.81 12,986,114,715 292,273,163 0.152 2020-04-21
383 2020-04-22 1,923,881,755 -1,888,000 14.81 12,986,114,715 296,277,790 0.154 2020-04-20
384 2020-04-21 1,925,769,755 -232,000 14.83 12,986,114,715 296,568,542 0.154 2020-04-17
385 2020-04-20 1,926,001,755 -128,000 14.83 12,986,114,715 302,382,276 0.157 2020-04-16
386 2020-04-17 1,926,129,755 -160,000 14.83 12,986,114,715 304,328,501 0.158 2020-04-15
387 2020-04-16 1,926,289,755 -1,840,000 14.83 12,986,114,715 302,427,492 0.157 2020-04-14
388 2020-04-15 1,928,129,755 -200,000 14.85 12,986,114,715 318,141,410 0.165 2020-04-09
389 2020-04-14 1,928,329,755 -304,000 14.85 12,986,114,715 316,246,080 0.164 2020-04-08
390 2020-04-09 1,928,633,755 -1,384,000 14.85 12,986,114,715 314,367,302 0.163 2020-04-07
391 2020-04-08 1,930,017,755 -160,000 14.86 12,986,114,715 322,312,965 0.167 2020-04-06
392 2020-04-07 1,930,177,755 -2,664,000 14.86 12,986,114,715 331,990,574 0.172 2020-04-03
393 2020-04-06 1,932,841,755 -2,800,000 14.88 12,986,114,715 322,784,573 0.167 2020-04-02
394 2020-04-03 1,935,641,755 -2,912,000 14.91 12,986,114,715 315,509,606 0.163 2020-04-01
395 2020-04-02 1,938,553,755 -2,064,000 14.93 12,986,114,715 315,984,262 0.163 2020-03-31
396 2020-04-01 1,940,617,755 -2,600,000 14.94 12,986,114,715 320,201,930 0.165 2020-03-30
397 2020-03-30 1,943,217,755 -121,293 14.96 12,986,114,715 324,517,365 0.167 2020-03-26
398 2020-03-27 1,943,339,048 -296,000 14.96 12,986,114,715 322,594,282 0.166 2020-03-25
399 2020-03-26 1,943,635,048 -264,000 14.97 12,986,114,715 326,530,688 0.168 2020-03-24
400 2020-03-25 1,943,899,048 -240,000 14.97 12,986,114,715 326,575,040 0.168 2020-03-23
401 2020-03-24 1,944,139,048 -160,000 14.97 12,986,114,715 332,447,777 0.171 2020-03-20
402 2020-03-23 1,944,299,048 -152,000 14.97 12,986,114,715 332,475,137 0.171 2020-03-19
403 2020-03-20 1,944,451,048 -232,000 14.97 12,986,114,715 336,390,031 0.173 2020-03-18
404 2020-03-19 1,944,683,048 328,000 14.98 12,986,114,715 346,153,583 0.178 2020-03-17
405 2020-03-18 1,944,355,048 -240,000 14.97 12,986,114,715 346,095,199 0.178 2020-03-16
406 2020-03-17 1,944,595,048 -408,000 14.97 12,986,114,715 350,027,109 0.180 2020-03-13
407 2020-03-16 1,945,003,048 -2,272,000 14.98 12,986,114,715 369,550,579 0.190 2020-03-12
408 2020-03-13 1,947,275,048 -1,664,000 15.00 12,986,114,715 366,087,709 0.188 2020-03-11
409 2020-03-12 1,948,939,048 -936,000 15.01 12,986,114,715 370,298,419 0.190 2020-03-10
410 2020-03-11 1,949,875,048 -1,200,000 15.02 12,986,114,715 354,877,259 0.182 2020-03-09
411 2020-03-10 1,951,075,048 -320,000 15.02 12,986,114,715 364,851,034 0.187 2020-03-06
412 2020-03-09 1,951,395,048 -352,000 15.03 12,986,114,715 368,813,664 0.189 2020-03-05
413 2020-03-06 1,951,747,048 -280,000 15.03 12,986,114,715 368,880,192 0.189 2020-03-04
414 2020-03-05 1,952,027,048 -400,000 15.03 12,986,114,715 368,933,112 0.189 2020-03-03
415 2020-03-04 1,952,427,048 -200,000 15.03 12,986,114,715 370,961,139 0.190 2020-03-02
416 2020-03-03 1,952,627,048 -1,000,000 15.04 12,986,114,715 370,999,139 0.190 2020-02-28
417 2020-03-02 1,953,627,048 -200,000 15.04 12,986,114,715 373,142,766 0.191 2020-02-27
418 2020-02-28 1,953,827,048 -200,000 15.05 12,986,114,715 373,180,966 0.191 2020-02-26
419 2020-02-27 1,954,027,048 -600,000 15.05 12,986,114,715 369,311,112 0.189 2020-02-25
420 2020-02-25 1,954,627,048 -600,000 15.05 12,986,114,715 373,333,766 0.191 2020-02-21
421 2020-02-24 1,955,227,048 -328,000 15.06 12,986,114,715 381,269,274 0.195 2020-02-20
422 2020-02-21 1,955,555,048 -424,000 15.06 12,986,114,715 375,466,569 0.192 2020-02-19
423 2020-02-18 1,955,979,048 -144,000 15.06 12,986,114,715 377,503,956 0.193 2020-02-14
424 2020-02-17 1,956,123,048 -1,040,000 15.06 12,986,114,715 377,531,748 0.193 2020-02-13
425 2020-02-14 1,957,163,048 -504,000 15.07 12,986,114,715 373,818,142 0.191 2020-02-12
426 2020-02-13 1,957,667,048 -648,000 15.08 12,986,114,715 379,787,407 0.194 2020-02-11
427 2020-02-12 1,958,315,048 -1,704,000 15.08 12,986,114,715 381,871,434 0.195 2020-02-10
428 2020-02-11 1,960,019,048 -1,264,000 15.09 12,986,114,715 378,283,676 0.193 2020-02-07
429 2020-02-10 1,961,283,048 -48,000 15.10 12,986,114,715 382,450,194 0.195 2020-02-06
430 2020-02-07 1,961,331,048 -32,000 15.10 12,986,114,715 380,498,223 0.194 2020-02-05
431 2020-02-06 1,961,363,048 -48,000 15.10 12,986,114,715 384,427,157 0.196 2020-02-04
432 2020-02-05 1,961,411,048 -80,000 15.10 12,986,114,715 380,513,743 0.194 2020-02-03
433 2020-02-03 1,961,491,048 -40,000 15.10 12,986,114,715 378,567,772 0.193 2020-01-30
434 2020-01-31 1,961,531,048 -40,000 15.10 12,986,114,715 392,306,210 0.200 2020-01-29
435 2020-01-30 1,961,571,048 -88,000 15.11 12,986,114,715 384,467,925 0.196 2020-01-23
436 2020-01-29 1,961,659,048 -80,000 15.11 12,986,114,715 392,331,810 0.200 2020-01-22
437 2020-01-23 1,961,739,048 -64,000 15.11 12,986,114,715 384,500,853 0.196 2020-01-21
438 2020-01-22 1,961,803,048 -144,000 15.11 12,986,114,715 398,246,019 0.203 2020-01-20
439 2020-01-21 1,961,947,048 -40,000 15.11 12,986,114,715 392,389,410 0.200 2020-01-17
440 2020-01-20 1,961,987,048 -40,000 15.11 12,986,114,715 382,587,474 0.195 2020-01-16
441 2020-01-17 1,962,027,048 -40,000 15.11 12,986,114,715 390,443,383 0.199 2020-01-15
442 2020-01-16 1,962,067,048 -104,000 15.11 12,986,114,715 390,451,343 0.199 2020-01-14
443 2020-01-15 1,962,171,048 -48,000 15.11 12,986,114,715 394,396,381 0.201 2020-01-13
444 2020-01-14 1,962,219,048 -40,000 15.11 12,986,114,715 394,406,029 0.201 2020-01-10
445 2020-01-13 1,962,259,048 -40,000 15.11 12,986,114,715 396,376,328 0.202 2020-01-09
446 2020-01-10 1,962,299,048 -40,000 15.11 12,986,114,715 394,422,109 0.201 2020-01-08
447 2020-01-09 1,962,339,048 -40,000 15.11 12,986,114,715 398,354,827 0.203 2020-01-07
448 2020-01-08 1,962,379,048 -40,000 15.11 12,986,114,715 400,325,326 0.204 2020-01-06
449 2020-01-07 1,962,419,048 -144,000 15.11 12,986,114,715 410,145,581 0.209 2020-01-03
450 2020-01-06 1,962,563,048 -336,000 15.11 12,986,114,715 408,213,114 0.208 2020-01-02
451 2020-01-03 1,962,899,048 -80,000 15.12 12,986,114,715 372,950,819 0.190 2019-12-30
452 2020-01-02 1,962,979,048 -40,000 15.12 12,986,114,715 371,003,040 0.189 2019-12-27
453 2019-12-30 1,963,019,048 -1,672,000 15.12 12,986,114,715 371,010,600 0.189 2019-12-23
454 2019-12-27 1,964,691,048 -40,000 15.13 12,986,114,715 375,255,990 0.191 2019-12-20
455 2019-12-23 1,964,731,048 -40,000 15.13 12,986,114,715 379,193,092 0.193 2019-12-19
456 2019-12-20 1,964,771,048 -56,000 15.13 12,986,114,715 377,236,041 0.192 2019-12-18
457 2019-12-19 1,964,827,048 -56,000 15.13 12,986,114,715 379,211,620 0.193 2019-12-17
458 2019-12-18 1,964,883,048 -80,000 15.13 12,986,114,715 369,398,013 0.188 2019-12-16
459 2019-12-17 1,964,963,048 -80,000 15.13 12,986,114,715 373,342,979 0.190 2019-12-13
460 2019-12-16 1,965,043,048 -448,000 15.13 12,986,114,715 373,358,179 0.190 2019-12-12
461 2019-12-13 1,965,491,048 -296,000 15.14 12,986,114,715 375,408,790 0.191 2019-12-11
462 2019-12-12 1,965,787,048 -80,000 15.14 12,986,114,715 373,499,539 0.190 2019-12-10
463 2019-12-11 1,965,867,048 -80,000 15.14 12,986,114,715 371,548,872 0.189 2019-12-09
464 2019-12-10 1,965,947,048 -80,000 15.14 12,986,114,715 373,529,939 0.190 2019-12-06
465 2019-12-09 1,966,027,048 -120,000 15.14 12,986,114,715 375,511,166 0.191 2019-12-05
466 2019-12-06 1,966,147,048 -400,000 15.14 12,986,114,715 375,534,086 0.191 2019-12-04
467 2019-12-05 1,966,547,048 -160,000 15.14 12,986,114,715 373,643,939 0.190 2019-12-03
468 2019-11-28 1,966,707,048 -128,000 15.14 12,986,114,715 401,208,238 0.204 2019-11-26
469 2019-11-27 1,966,835,048 -408,000 15.15 12,986,114,715 381,565,999 0.194 2019-11-25
470 2019-11-19 1,967,243,048 -80,000 15.15 12,986,114,715 383,612,394 0.195 2019-11-15
471 2019-11-18 1,967,323,048 -80,000 15.15 12,986,114,715 387,562,640 0.197 2019-11-14
472 2019-11-15 1,967,403,048 -56,000 15.15 12,986,114,715 387,578,400 0.197 2019-11-13
473 2019-11-14 1,967,459,048 -80,000 15.15 12,986,114,715 391,524,351 0.199 2019-11-12
474 2019-11-13 1,967,539,048 -80,000 15.15 12,986,114,715 385,637,653 0.196 2019-11-11
475 2019-11-12 1,967,619,048 -80,000 15.15 12,986,114,715 397,459,048 0.202 2019-11-08
476 2019-11-11 1,967,699,048 -968,000 15.15 12,986,114,715 391,572,111 0.199 2019-11-07
477 2019-11-08 1,968,667,048 -200,000 15.16 12,986,114,715 393,733,410 0.200 2019-11-06
478 2019-11-07 1,968,867,048 -616,000 15.16 12,986,114,715 395,742,277 0.201 2019-11-05
479 2019-11-06 1,969,483,048 -88,000 15.17 12,986,114,715 393,896,610 0.200 2019-11-04
480 2019-11-04 1,969,571,048 -80,000 15.17 12,986,114,715 397,853,352 0.202 2019-10-31
481 2019-11-01 1,969,651,048 -80,000 15.17 12,986,114,715 397,869,512 0.202 2019-10-30
482 2019-10-31 1,969,731,048 -120,000 15.17 12,986,114,715 397,885,672 0.202 2019-10-29
483 2019-10-30 1,969,851,048 -80,000 15.17 12,986,114,715 399,879,763 0.203 2019-10-28
484 2019-10-29 1,969,931,048 -120,000 15.17 12,986,114,715 401,865,934 0.204 2019-10-25
485 2019-10-28 1,970,051,048 -80,000 15.17 12,986,114,715 397,950,312 0.202 2019-10-24
486 2019-10-25 1,970,131,048 -80,000 15.17 12,986,114,715 394,026,210 0.200 2019-10-23
487 2019-10-24 1,970,211,048 -80,000 15.17 12,986,114,715 399,952,843 0.203 2019-10-22
488 2019-10-23 1,970,291,048 -80,000 15.17 12,986,114,715 399,969,083 0.203 2019-10-21
489 2019-10-22 1,970,371,048 -120,000 15.17 12,986,114,715 394,074,210 0.200 2019-10-18
490 2019-10-21 1,970,491,048 -56,000 15.17 12,986,114,715 396,068,701 0.201 2019-10-17
491 2019-10-18 1,970,547,048 -80,000 15.17 12,986,114,715 398,050,504 0.202 2019-10-16
492 2019-10-17 1,970,627,048 -80,000 15.17 12,986,114,715 400,037,291 0.203 2019-10-15
493 2019-10-16 1,970,707,048 -80,000 15.18 12,986,114,715 400,053,531 0.203 2019-10-14
494 2019-10-15 1,970,787,048 -80,000 15.18 12,986,114,715 394,157,410 0.200 2019-10-11
495 2019-10-14 1,970,867,048 -80,000 15.18 12,986,114,715 394,173,410 0.200 2019-10-10
496 2019-10-11 1,970,947,048 -2,544,000 15.18 12,986,114,715 404,044,145 0.205 2019-10-09
497 2019-10-10 1,973,491,048 -80,000 15.20 12,986,114,715 410,486,138 0.208 2019-10-08
498 2019-10-09 1,973,571,048 -80,000 15.20 12,986,114,715 412,476,349 0.209 2019-10-04
499 2019-10-08 1,973,651,048 -120,000 15.20 12,986,114,715 412,493,069 0.209 2019-10-03
500 2019-10-04 1,973,771,048 -40,000 15.20 12,986,114,715 412,518,149 0.209 2019-10-02
501 2019-10-02 1,973,811,048 -80,000 15.20 12,986,114,715 432,264,620 0.219 2019-09-27
502 2019-09-30 1,973,891,048 -80,000 15.20 12,986,114,715 430,308,248 0.218 2019-09-26
503 2019-09-27 1,973,971,048 -80,000 15.20 12,986,114,715 418,481,862 0.212 2019-09-25
504 2019-09-26 1,974,051,048 -80,000 15.20 12,986,114,715 430,343,128 0.218 2019-09-24
505 2019-09-25 1,974,131,048 -80,000 15.20 12,986,114,715 436,282,962 0.221 2019-09-23
506 2019-09-24 1,974,211,048 -1,080,000 15.20 12,986,114,715 446,171,697 0.226 2019-09-20
507 2019-09-23 1,975,291,048 -120,000 15.21 12,986,114,715 450,366,359 0.228 2019-09-19
508 2019-09-20 1,975,411,048 -80,000 15.21 12,986,114,715 446,442,897 0.226 2019-09-18
509 2019-09-19 1,975,491,048 -1,080,000 15.21 12,986,114,715 408,926,647 0.207 2019-09-17
510 2019-09-18 1,976,571,048 -1,600,000 15.22 12,986,114,715 377,525,070 0.191 2019-09-16
511 2019-09-17 1,978,171,048 -80,000 15.23 12,986,114,715 373,874,328 0.189 2019-09-13
512 2019-09-16 1,978,251,048 -88,000 15.23 12,986,114,715 377,845,950 0.191 2019-09-12
513 2019-09-13 1,978,339,048 -80,000 15.23 12,986,114,715 373,906,080 0.189 2019-09-11
514 2019-09-12 1,978,419,048 -80,000 15.23 12,986,114,715 373,921,200 0.189 2019-09-10
515 2019-09-11 1,978,499,048 -224,000 15.24 12,986,114,715 371,957,821 0.188 2019-09-09
516 2019-09-10 1,978,723,048 -80,000 15.24 12,986,114,715 389,808,440 0.197 2019-09-06
517 2019-09-09 1,978,803,048 -120,000 15.24 12,986,114,715 383,887,791 0.194 2019-09-05
518 2019-09-06 1,978,923,048 -232,000 15.24 12,986,114,715 383,911,071 0.194 2019-09-04
519 2019-09-05 1,979,155,048 -80,000 15.24 12,986,114,715 387,914,389 0.196 2019-09-03
520 2019-09-04 1,979,235,048 -224,000 15.24 12,986,114,715 391,888,540 0.198 2019-09-02
521 2019-09-03 1,979,459,048 -80,000 15.24 12,986,114,715 395,891,810 0.200 2019-08-30
522 2019-09-02 1,979,539,048 -40,000 15.24 12,986,114,715 393,928,271 0.199 2019-08-29
523 2019-08-30 1,979,579,048 -80,000 15.24 12,986,114,715 405,813,705 0.205 2019-08-28
524 2019-08-29 1,979,659,048 -80,000 15.24 12,986,114,715 403,850,446 0.204 2019-08-27
525 2019-08-28 1,979,739,048 -80,000 15.25 12,986,114,715 399,907,288 0.202 2019-08-26
526 2019-08-27 1,979,819,048 -80,000 15.25 12,986,114,715 409,822,543 0.207 2019-08-23
527 2019-08-26 1,979,899,048 -80,000 15.25 12,986,114,715 407,859,204 0.206 2019-08-22
528 2019-08-23 1,979,979,048 -120,000 15.25 12,986,114,715 415,795,600 0.210 2019-08-21
529 2019-08-22 1,980,099,048 -16,616,000 15.25 12,986,114,715 413,840,701 0.209 2019-08-20
530 2019-08-21 1,996,715,048 -21,056,000 15.38 12,986,114,715 407,329,870 0.204 2019-08-19
531 2019-08-20 2,017,771,048 -120,000 15.54 12,986,114,715 413,643,065 0.205 2019-08-16
532 2019-08-19 2,017,891,048 -200,000 15.54 12,986,114,715 413,667,665 0.205 2019-08-15
533 2019-08-16 2,018,091,048 -200,000 15.54 12,986,114,715 421,781,029 0.209 2019-08-14
534 2019-08-15 2,018,291,048 -304,000 15.54 12,986,114,715 415,767,956 0.206 2019-08-13
535 2019-08-13 2,018,595,048 -160,000 15.54 12,986,114,715 403,719,010 0.200 2019-08-09
536 2019-08-12 2,018,755,048 -160,000 15.55 12,986,114,715 401,732,255 0.199 2019-08-08
537 2019-08-09 2,018,915,048 -160,000 15.55 12,986,114,715 397,726,264 0.197 2019-08-07
538 2019-08-08 2,019,075,048 -200,000 15.55 12,986,114,715 401,795,935 0.199 2019-08-06
539 2019-08-07 2,019,275,048 -200,000 15.55 12,986,114,715 420,009,210 0.208 2019-08-05
540 2019-08-06 2,019,475,048 -200,000 15.55 12,986,114,715 430,148,185 0.213 2019-08-02
541 2019-08-05 2,019,675,048 -200,000 15.55 12,986,114,715 446,348,186 0.221 2019-08-01
542 2019-08-02 2,019,875,048 -200,000 15.55 12,986,114,715 434,273,135 0.215 2019-07-31
543 2019-08-01 2,020,075,048 -216,000 15.56 12,986,114,715 442,396,436 0.219 2019-07-30
544 2019-07-31 2,020,291,048 -200,000 15.56 12,986,114,715 442,443,740 0.219 2019-07-29
545 2019-07-30 2,020,491,048 -368,000 15.56 12,986,114,715 442,487,540 0.219 2019-07-26
546 2019-07-29 2,020,859,048 -200,000 15.56 12,986,114,715 446,609,850 0.221 2019-07-25
547 2019-07-26 2,021,059,048 -200,000 15.56 12,986,114,715 446,654,050 0.221 2019-07-24
548 2019-07-25 2,021,259,048 -200,000 15.56 12,986,114,715 444,676,991 0.220 2019-07-23
549 2019-07-24 2,021,459,048 -200,000 15.57 12,986,114,715 440,678,072 0.218 2019-07-22
550 2019-07-23 2,021,659,048 -200,000 15.57 12,986,114,715 448,808,309 0.222 2019-07-19
551 2019-07-22 2,021,859,048 -200,000 15.57 12,986,114,715 454,918,286 0.225 2019-07-18
552 2019-07-19 2,022,059,048 -200,000 15.57 12,986,114,715 444,852,991 0.220 2019-07-17
553 2019-07-18 2,022,259,048 -200,000 15.57 12,986,114,715 442,874,732 0.219 2019-07-16
554 2019-07-17 2,022,459,048 -200,000 15.57 12,986,114,715 448,985,909 0.222 2019-07-15
555 2019-07-16 2,022,659,048 -200,000 15.58 12,986,114,715 457,120,945 0.226 2019-07-12
556 2019-07-15 2,022,859,048 -200,000 15.58 12,986,114,715 449,074,709 0.222 2019-07-11
557 2019-07-12 2,023,059,048 -200,000 15.58 12,986,114,715 453,165,227 0.224 2019-07-10
558 2019-07-11 2,023,259,048 -200,000 15.58 12,986,114,715 469,396,099 0.232 2019-07-09
559 2019-07-10 2,023,459,048 -200,000 15.58 12,986,114,715 471,465,958 0.233 2019-07-08
560 2019-07-09 2,023,659,048 -200,000 15.58 12,986,114,715 489,725,490 0.242 2019-07-05
561 2019-07-08 2,023,859,048 -200,000 15.58 12,986,114,715 493,821,608 0.244 2019-07-04
562 2019-07-05 2,024,059,048 -200,000 15.59 12,986,114,715 495,894,467 0.245 2019-07-03
563 2019-07-04 2,024,259,048 -232,000 15.59 12,986,114,715 497,967,726 0.246 2019-07-02
564 2019-07-03 2,024,491,048 -200,000 15.59 12,986,114,715 479,804,378 0.237 2019-06-28
565 2019-07-02 2,024,691,048 -176,000 15.59 12,986,114,715 487,950,543 0.241 2019-06-27
566 2019-06-28 2,024,867,048 -200,000 15.59 12,986,114,715 479,893,490 0.237 2019-06-26
567 2019-06-27 2,025,067,048 -80,000 15.59 12,986,114,715 481,965,957 0.238 2019-06-25
568 2019-06-26 2,025,147,048 -80,000 15.59 12,986,114,715 492,110,733 0.243 2019-06-24
569 2019-06-25 2,025,227,048 -80,000 15.60 12,986,114,715 488,079,719 0.241 2019-06-21
570 2019-06-24 2,025,307,048 -168,000 15.60 12,986,114,715 504,301,455 0.249 2019-06-20
571 2019-06-21 2,025,475,048 -200,000 15.60 12,986,114,715 482,063,061 0.238 2019-06-19
572 2019-06-20 2,025,675,048 -152,000 15.60 12,986,114,715 471,982,286 0.233 2019-06-18
573 2019-06-19 2,025,827,048 -200,000 15.60 12,986,114,715 482,146,837 0.238 2019-06-17
574 2019-06-18 2,026,027,048 -120,000 15.60 12,986,114,715 455,856,086 0.225 2019-06-14
575 2019-06-17 2,026,147,048 -200,000 15.60 12,986,114,715 451,830,792 0.223 2019-06-13
576 2019-06-14 2,026,347,048 -200,000 15.60 12,986,114,715 445,796,351 0.220 2019-06-12
577 2019-06-13 2,026,547,048 -200,000 15.61 12,986,114,715 447,866,898 0.221 2019-06-11
578 2019-06-12 2,026,747,048 -200,000 15.61 12,986,114,715 445,884,351 0.220 2019-06-10
579 2019-06-11 2,026,947,048 -200,000 15.61 12,986,114,715 445,928,351 0.220 2019-06-06
580 2019-06-10 2,027,147,048 -200,000 15.61 12,986,114,715 454,080,939 0.224 2019-06-05
581 2019-06-06 2,027,347,048 -200,000 15.61 12,986,114,715 456,153,086 0.225 2019-06-04
582 2019-06-05 2,027,547,048 -152,000 15.61 12,986,114,715 460,253,180 0.227 2019-06-03
583 2019-06-04 2,027,699,048 -200,000 15.61 12,986,114,715 466,370,781 0.230 2019-05-31
584 2019-06-03 2,027,899,048 -288,000 15.62 12,986,114,715 458,305,185 0.226 2019-05-30
585 2019-05-31 2,028,187,048 -200,000 15.62 12,986,114,715 462,426,647 0.228 2019-05-29
586 2019-05-30 2,028,387,048 -200,000 15.62 12,986,114,715 470,585,795 0.232 2019-05-28
587 2019-05-29 2,028,587,048 -200,000 15.62 12,986,114,715 440,203,389 0.217 2019-05-27
588 2019-05-28 2,028,787,048 -200,000 15.62 12,986,114,715 450,390,725 0.222 2019-05-24
589 2019-05-27 2,028,987,048 -200,000 15.62 12,986,114,715 454,493,099 0.224 2019-05-23
590 2019-05-24 2,029,187,048 -216,000 15.63 12,986,114,715 460,625,460 0.227 2019-05-22
591 2019-05-23 2,029,403,048 -200,000 15.63 12,986,114,715 456,615,686 0.225 2019-05-21
592 2019-05-22 2,029,603,048 -24,200,000 15.63 12,986,114,715 458,690,289 0.226 2019-05-20
593 2019-05-21 2,053,803,048 -200,000 15.82 12,986,114,715 460,051,883 0.224 2019-05-17
594 2019-05-20 2,054,003,048 -200,000 15.82 12,986,114,715 466,258,692 0.227 2019-05-16
595 2019-05-17 2,054,203,048 -200,000 15.82 12,986,114,715 464,249,889 0.226 2019-05-15
596 2019-05-16 2,054,403,048 -200,000 15.82 12,986,114,715 454,023,074 0.221 2019-05-14
597 2019-05-15 2,054,603,048 -200,000 15.82 12,986,114,715 474,613,304 0.231 2019-05-10
598 2019-05-14 2,054,803,048 -2,664,000 15.82 12,986,114,715 466,440,292 0.227 2019-05-09
599 2019-05-10 2,057,467,048 -2,200,000 15.84 12,986,114,715 487,619,690 0.237 2019-05-08
600 2019-05-09 2,059,667,048 -2,200,000 15.86 12,986,114,715 488,141,090 0.237 2019-05-07
601 2019-05-08 2,061,867,048 -3,200,000 15.88 12,986,114,715 501,033,693 0.243 2019-05-06
602 2019-05-07 2,065,067,048 -2,392,000 15.90 12,986,114,715 516,266,762 0.250 2019-05-03
603 2019-05-06 2,067,459,048 -3,200,000 15.92 12,986,114,715 512,729,844 0.248 2019-05-02
604 2019-05-03 2,070,659,048 -3,400,000 15.95 12,986,114,715 538,371,352 0.260 2019-04-30
605 2019-05-02 2,074,059,048 -3,400,000 15.97 12,986,114,715 539,255,352 0.260 2019-04-29
606 2019-04-30 2,077,459,048 -3,200,000 16.00 12,986,114,715 540,139,352 0.260 2019-04-26
607 2019-04-29 2,080,659,048 -560,000 16.02 12,986,114,715 530,568,057 0.255 2019-04-25
608 2019-04-26 2,081,219,048 -560,000 16.03 12,986,114,715 551,523,048 0.265 2019-04-24
609 2019-04-25 2,081,779,048 -560,000 16.03 12,986,114,715 562,080,343 0.270 2019-04-23
610 2019-04-24 2,082,339,048 -560,000 16.04 12,986,114,715 562,231,543 0.270 2019-04-18
611 2019-04-23 2,082,899,048 -7,040,000 16.04 12,986,114,715 541,553,752 0.260 2019-04-17
612 2019-04-18 2,089,939,048 -320,000 16.09 12,986,114,715 574,733,238 0.275 2019-04-16
613 2019-04-17 2,090,259,048 -4,784,000 16.10 12,986,114,715 585,272,533 0.280 2019-04-15
614 2019-04-16 2,095,043,048 -320,000 16.13 12,986,114,715 586,612,053 0.280 2019-04-12
615 2019-04-15 2,095,363,048 -320,000 16.14 12,986,114,715 597,178,469 0.285 2019-04-11
616 2019-04-12 2,095,683,048 -320,000 16.14 12,986,114,715 618,226,499 0.295 2019-04-10
617 2019-04-11 2,096,003,048 -320,000 16.14 12,986,114,715 618,320,899 0.295 2019-04-09
618 2019-04-10 2,096,323,048 -320,000 16.14 12,986,114,715 618,415,299 0.295 2019-04-08
619 2019-04-09 2,096,643,048 -440,000 16.15 12,986,114,715 608,026,484 0.290 2019-04-04
620 2019-04-08 2,097,083,048 -320,000 16.15 12,986,114,715 587,183,253 0.280 2019-04-03
621 2019-04-04 2,097,403,048 -4,016,000 16.15 12,986,114,715 608,246,884 0.290 2019-04-02
622 2019-04-03 2,101,419,048 -320,000 16.18 12,986,114,715 619,918,619 0.295 2019-04-01
623 2019-04-02 2,101,739,048 -1,720,000 16.18 12,986,114,715 609,504,324 0.290 2019-03-29
624 2019-04-01 2,103,459,048 -320,000 16.20 12,986,114,715 620,520,419 0.295 2019-03-28
625 2019-03-29 2,103,779,048 -320,000 16.20 12,986,114,715 620,614,819 0.295 2019-03-27
626 2019-03-28 2,104,099,048 -320,000 16.20 12,986,114,715 620,709,219 0.295 2019-03-26
627 2019-03-27 2,104,419,048 -400,000 16.21 12,986,114,715 620,803,619 0.295 2019-03-25
628 2019-03-26 2,104,819,048 -320,000 16.21 12,986,114,715 631,445,714 0.300 2019-03-22
629 2019-03-25 2,105,139,048 -320,000 16.21 12,986,114,715 589,438,933 0.280 2019-03-21
630 2019-03-22 2,105,459,048 -320,000 16.21 12,986,114,715 589,528,533 0.280 2019-03-20
631 2019-03-21 2,105,779,048 -320,000 16.22 12,986,114,715 610,675,924 0.290 2019-03-19
632 2019-03-20 2,106,099,048 -320,000 16.22 12,986,114,715 631,829,714 0.300 2019-03-18
633 2019-03-19 2,106,419,048 -280,000 16.22 12,986,114,715 642,457,810 0.305 2019-03-15
634 2019-03-18 2,106,699,048 -360,000 16.22 12,986,114,715 621,476,219 0.295 2019-03-14
635 2019-03-15 2,107,059,048 -160,000 16.23 12,986,114,715 611,047,124 0.290 2019-03-13
636 2019-03-14 2,107,219,048 -5,200,000 16.23 12,986,114,715 621,629,619 0.295 2019-03-12
637 2019-03-13 2,112,419,048 -160,000 16.27 12,986,114,715 612,601,524 0.290 2019-03-11
638 2019-03-12 2,112,579,048 -160,000 16.27 12,986,114,715 623,210,819 0.295 2019-03-08
639 2019-03-11 2,112,739,048 -80,000 16.27 12,986,114,715 654,949,105 0.310 2019-03-07
640 2019-03-08 2,112,819,048 -160,000 16.27 12,986,114,715 686,666,191 0.325 2019-03-06
641 2019-03-07 2,112,979,048 -240,000 16.27 12,986,114,715 676,153,295 0.320 2019-03-05
642 2019-03-06 2,113,219,048 -160,000 16.27 12,986,114,715 655,097,905 0.310 2019-03-04
643 2019-03-05 2,113,379,048 -160,000 16.27 12,986,114,715 665,714,400 0.315 2019-03-01
644 2019-03-04 2,113,539,048 -160,000 16.28 12,986,114,715 665,764,800 0.315 2019-02-28
645 2019-03-01 2,113,699,048 -160,000 16.28 12,986,114,715 665,815,200 0.315 2019-02-27
646 2019-02-28 2,113,859,048 -360,000 16.28 12,986,114,715 655,296,305 0.310 2019-02-26
647 2019-02-27 2,114,219,048 40,000 16.28 12,986,114,715 697,692,286 0.330 2019-02-25
648 2019-02-26 2,114,179,048 -160,000 16.28 12,986,114,715 634,253,714 0.300 2019-02-22
649 2019-02-25 2,114,339,048 -160,000 16.28 12,986,114,715 623,730,019 0.295 2019-02-21
650 2019-02-22 2,114,499,048 -280,000 16.28 12,986,114,715 592,059,733 0.280 2019-02-20
651 2019-02-21 2,114,779,048 -3,640,000 16.28 12,986,114,715 613,285,924 0.290 2019-02-19
652 2019-02-20 2,118,419,048 -440,000 16.31 12,986,114,715 614,341,524 0.290 2019-02-18
653 2019-02-19 2,118,859,048 -784,000 16.32 12,986,114,715 593,280,533 0.280 2019-02-15
654 2019-02-18 2,119,643,048 -408,000 16.32 12,986,114,715 529,910,762 0.250 2019-02-14
655 2019-02-15 2,120,051,048 -600,000 16.33 12,986,114,715 527,892,711 0.249 2019-02-13
656 2019-02-14 2,120,651,048 -1,488,000 16.33 12,986,114,715 513,197,554 0.242 2019-02-12
657 2019-02-11 2,122,139,048 -1,968,000 16.34 12,986,114,715 509,313,372 0.240 2019-02-01
658 2019-02-08 2,124,107,048 -872,000 16.36 12,986,114,715 524,654,441 0.247 2019-01-31
659 2019-02-01 2,124,979,048 -200,000 16.36 12,986,114,715 495,120,118 0.233 2019-01-30
660 2019-01-31 2,125,179,048 -200,000 16.37 12,986,114,715 501,542,255 0.236 2019-01-29
661 2019-01-30 2,125,379,048 -200,000 16.37 12,986,114,715 490,962,560 0.231 2019-01-28
662 2019-01-29 2,125,579,048 -7,888,000 16.37 12,986,114,715 488,883,181 0.230 2019-01-25
663 2019-01-28 2,133,467,048 -224,000 16.43 12,986,114,715 501,364,756 0.235 2019-01-24
664 2019-01-25 2,133,691,048 -200,000 16.43 12,986,114,715 501,417,396 0.235 2019-01-23
665 2019-01-24 2,133,891,048 -736,000 16.43 12,986,114,715 512,133,852 0.240 2019-01-22
666 2019-01-23 2,134,627,048 -240,000 16.44 12,986,114,715 510,175,864 0.239 2019-01-21
667 2019-01-22 2,134,867,048 -200,000 16.44 12,986,114,715 505,963,490 0.237 2019-01-18
668 2019-01-21 2,135,067,048 -200,000 16.44 12,986,114,715 508,145,957 0.238 2019-01-17
669 2019-01-18 2,135,267,048 -240,000 16.44 12,986,114,715 501,787,756 0.235 2019-01-16
670 2019-01-17 2,135,507,048 -4,160,000 16.44 12,986,114,715 510,386,184 0.239 2019-01-15
671 2019-01-16 2,139,667,048 -240,000 16.48 12,986,114,715 515,659,759 0.241 2019-01-14
672 2019-01-15 2,139,907,048 -2,240,000 16.48 12,986,114,715 526,417,134 0.246 2019-01-11
673 2019-01-14 2,142,147,048 -2,160,000 16.50 12,986,114,715 522,683,880 0.244 2019-01-10
674 2019-01-11 2,144,307,048 -2,592,000 16.51 12,986,114,715 536,076,762 0.250 2019-01-09
675 2019-01-09 2,146,899,048 -2,240,000 16.53 12,986,114,715 435,820,507 0.203 2019-01-07
676 2019-01-08 2,149,139,048 -240,000 16.55 12,986,114,715 440,573,505 0.205 2019-01-04
677 2019-01-07 2,149,379,048 -240,000 16.55 12,986,114,715 453,518,979 0.211 2019-01-03
678 2019-01-04 2,149,619,048 -4,240,000 16.55 12,986,114,715 455,719,238 0.212 2019-01-02
679 2019-01-03 2,153,859,048 -2,680,000 16.59 12,986,114,715 452,310,400 0.210 2018-12-28
680 2019-01-02 2,156,539,048 9,760,000 16.61 12,986,114,715 457,186,278 0.212 2018-12-27
681 2018-12-28 2,146,779,048 -240,000 16.53 12,986,114,715 446,530,042 0.208 2018-12-21
682 2018-12-27 2,147,019,048 -240,000 16.53 12,986,114,715 453,021,019 0.211 2018-12-20
683 2018-12-21 2,147,259,048 -240,000 16.54 12,986,114,715 480,986,027 0.224 2018-12-19
684 2018-12-20 2,147,499,048 96,000 16.54 12,986,114,715 489,629,783 0.228 2018-12-18
685 2018-12-19 2,147,403,048 -240,000 16.54 12,986,114,715 500,344,910 0.233 2018-12-17
686 2018-12-18 2,147,643,048 2,832,000 16.54 12,986,114,715 500,400,830 0.233 2018-12-14
687 2018-12-17 2,144,811,048 -240,000 16.52 12,986,114,715 506,175,407 0.236 2018-12-13
688 2018-12-14 2,145,051,048 384,256 16.52 12,986,114,715 501,941,945 0.234 2018-12-12
689 2018-12-13 2,144,666,792 -160,000 16.52 12,986,114,715 506,141,363 0.236 2018-12-11
690 2018-12-12 2,144,826,792 160,000 16.52 12,986,114,715 514,758,430 0.240 2018-12-10
691 2018-12-10 2,144,666,792 -584,000 16.52 12,986,114,715 521,154,030 0.243 2018-12-06
692 2018-12-07 2,145,250,792 -640,000 16.52 12,986,114,715 536,312,698 0.250 2018-12-05
693 2018-12-06 2,145,890,792 -1,304,000 16.52 12,986,114,715 536,472,698 0.250 2018-12-04
694 2018-12-05 2,147,194,792 -584,000 16.53 12,986,114,715 530,357,114 0.247 2018-12-03
695 2018-12-04 2,147,778,792 -500,000 16.54 12,986,114,715 526,205,804 0.245 2018-11-30
696 2018-12-03 2,148,278,792 -1,400,000 16.54 12,986,114,715 528,476,583 0.246 2018-11-29
697 2018-11-30 2,149,678,792 -1,200,000 16.55 12,986,114,715 528,820,983 0.246 2018-11-28
698 2018-11-29 2,150,878,792 -1,240,000 16.56 12,986,114,715 529,116,183 0.246 2018-11-27
699 2018-11-28 2,152,118,792 -1,864,000 16.57 12,986,114,715 535,877,579 0.249 2018-11-26
700 2018-11-27 2,153,982,792 96,000 16.59 12,986,114,715 549,265,612 0.255 2018-11-23
701 2018-11-26 2,153,886,792 7,600,000 16.59 12,986,114,715 538,471,698 0.250 2018-11-22
702 2018-11-23 2,146,286,792 -10,568,000 16.53 12,986,114,715 497,938,536 0.232 2018-11-21
703 2018-11-22 2,156,854,792 -48,080,000 16.61 12,986,114,715 530,586,279 0.246 2018-11-20
704 2018-11-21 2,204,934,792 -13,064,000 16.98 12,986,114,715 573,283,046 0.260 2018-11-19
705 2018-11-20 2,217,998,792 -22,632,000 17.08 12,986,114,715 565,589,692 0.255 2018-11-16
706 2018-11-19 2,240,630,792 96,264,000 17.25 12,986,114,715 560,157,698 0.250 2018-11-15
707 2018-11-16 2,144,366,792 104,000 16.51 12,986,114,715 954,243,222 0.445 2018-11-14
708 2018-11-09 2,144,262,792 128,000 16.52 12,980,114,715 1,072,131,396 0.500 2018-11-07
709 2018-11-08 2,144,134,792 80,000 16.52 12,980,114,715 1,093,508,744 0.510 2018-11-06
710 2018-11-07 2,144,054,792 -312,000 16.52 12,980,114,715 1,061,307,122 0.495 2018-11-05
711 2018-11-06 2,144,366,792 2,960,000 16.53 12,970,114,715 1,061,461,562 0.495 2018-11-02
712 2018-11-05 2,141,406,792 240,000 16.51 12,970,114,715 1,017,168,226 0.475 2018-11-01
713 2018-10-30 2,141,166,792 2,296,000 16.51 12,970,114,715 1,156,230,068 0.540 2018-10-26
714 2018-10-29 2,138,870,792 -320,000 16.49 12,970,114,715 1,176,378,936 0.550 2018-10-25
715 2018-10-24 2,139,190,792 2,500,000 16.50 12,967,714,715 1,176,554,936 0.550 2018-10-22
716 2018-10-18 2,136,690,792 -320,000 16.48 12,967,714,715 1,175,179,936 0.550 2018-10-15
717 2018-10-16 2,137,010,792 -320,000 16.48 12,967,714,715 1,175,355,936 0.550 2018-10-12
718 2018-10-15 2,137,330,792 -200,000 16.48 12,967,714,715 1,175,531,936 0.550 2018-10-11
719 2018-10-09 2,137,530,792 -168,000 16.48 12,967,714,715 1,175,641,936 0.550 2018-10-05
720 2018-10-08 2,137,698,792 -320,000 16.48 12,967,714,715 1,175,734,336 0.550 2018-10-04
721 2018-10-05 2,138,018,792 -1,120,000 16.49 12,967,714,715 1,175,910,336 0.550 2018-10-03
722 2018-10-03 2,139,138,792 4,240,000 16.50 12,967,714,715 1,176,526,336 0.550 2018-09-28
723 2018-10-02 2,134,898,792 -152,000 16.46 12,967,714,715 1,174,194,336 0.550 2018-09-27
724 2018-09-28 2,135,050,792 -2,240,000 16.46 12,967,714,715 1,195,628,444 0.560 2018-09-26
725 2018-09-26 2,137,290,792 -200,000 16.48 12,967,714,715 1,196,882,844 0.560 2018-09-21
726 2018-09-24 2,137,490,792 -448,000 16.48 12,967,714,715 1,218,369,751 0.570 2018-09-20
727 2018-09-21 2,137,938,792 -152,000 16.49 12,967,714,715 1,218,625,111 0.570 2018-09-19
728 2018-09-20 2,138,090,792 -600,000 16.49 12,967,714,715 1,240,092,659 0.580 2018-09-18
729 2018-09-19 2,138,690,792 1,680,000 16.49 12,967,714,715 1,240,440,659 0.580 2018-09-17
730 2018-09-18 2,137,010,792 -1,000,000 16.51 12,942,714,715 1,196,726,044 0.560 2018-09-14
731 2018-09-17 2,138,010,792 -1,520,000 16.52 12,942,714,715 1,175,905,936 0.550 2018-09-13
732 2018-09-11 2,139,530,792 -9,000,000 16.61 12,882,925,382 1,198,137,244 0.560 2018-09-07
733 2018-09-10 2,148,530,792 3,000,000 16.68 12,882,925,382 1,203,177,244 0.560 2018-09-06
734 2018-09-07 2,145,530,792 -80,000 16.65 12,882,925,382 1,222,952,551 0.570 2018-09-05
735 2018-09-06 2,145,610,792 -200,000 16.87 12,719,175,382 1,222,998,151 0.570 2018-09-04
736 2018-09-05 2,145,810,792 -424,000 16.87 12,719,175,382 1,223,112,151 0.570 2018-09-03
737 2018-09-04 2,146,234,792 -3,968,000 16.88 12,711,075,382 1,223,353,831 0.570 2018-08-31
738 2018-09-03 2,150,202,792 -1,200,000 16.92 12,711,075,382 1,139,607,480 0.530 2018-08-30
739 2018-08-31 2,151,402,792 744,000 16.93 12,711,075,382 1,118,729,452 0.520 2018-08-29
740 2018-08-30 2,150,658,792 -200,000 17.31 12,422,186,494 1,096,835,984 0.510 2018-08-28
741 2018-08-28 2,150,858,792 -3,200,000 17.31 12,422,186,494 1,096,937,984 0.510 2018-08-24
742 2018-08-27 2,154,058,792 -1,000,000 17.34 12,422,186,494 1,098,569,984 0.510 2018-08-23
743 2018-08-24 2,155,058,792 -1,400,000 17.44 12,359,686,494 1,120,630,572 0.520 2018-08-22
744 2018-08-23 2,156,458,792 -1,000,000 17.45 12,359,686,494 1,121,358,572 0.520 2018-08-21
745 2018-08-22 2,157,458,792 -1,400,000 17.46 12,359,686,494 1,100,303,984 0.510 2018-08-20
746 2018-08-21 2,158,858,792 -1,000,000 17.47 12,359,686,494 1,122,606,572 0.520 2018-08-17
747 2018-08-20 2,159,858,792 696,000 17.48 12,359,686,494 1,079,929,396 0.500 2018-08-16
748 2018-08-17 2,159,162,792 -200,000 17.61 12,259,686,494 1,101,173,024 0.510 2018-08-15
749 2018-08-16 2,159,362,792 -2,400,000 17.61 12,259,686,494 1,079,681,396 0.500 2018-08-14
750 2018-08-15 2,161,762,792 -2,400,000 17.63 12,259,686,494 1,124,116,652 0.520 2018-08-13
751 2018-08-14 2,164,162,792 -2,400,000 17.65 12,259,686,494 1,147,006,280 0.530 2018-08-10
752 2018-08-13 2,166,562,792 -1,600,000 17.67 12,259,686,494 1,126,612,652 0.520 2018-08-09
753 2018-08-10 2,168,162,792 -1,344,000 17.69 12,259,686,494 1,149,126,280 0.530 2018-08-08
754 2018-08-09 2,169,506,792 -1,400,000 17.70 12,259,686,494 1,149,838,600 0.530 2018-08-07
755 2018-08-07 2,170,906,792 -200,000 17.71 12,259,686,494 1,085,453,396 0.500 2018-08-03
756 2018-08-06 2,171,106,792 -200,000 17.71 12,259,686,494 1,085,553,396 0.500 2018-08-02
757 2018-08-02 2,171,306,792 -200,000 17.71 12,259,686,494 1,107,366,464 0.510 2018-07-31
758 2018-08-01 2,171,506,792 -200,000 17.72 12,257,870,494 1,085,753,396 0.500 2018-07-30
759 2018-07-30 2,171,706,792 -200,000 17.72 12,257,870,494 1,085,853,396 0.500 2018-07-26
760 2018-07-27 2,171,906,792 -200,000 17.72 12,257,870,494 1,085,953,396 0.500 2018-07-25
761 2018-07-26 2,172,106,792 -200,000 17.72 12,257,870,494 1,086,053,396 0.500 2018-07-24
762 2018-07-24 2,172,306,792 -200,000 17.72 12,257,870,494 1,086,153,396 0.500 2018-07-20
763 2018-07-23 2,172,506,792 -120,000 17.72 12,257,870,494 1,086,253,396 0.500 2018-07-19
764 2018-07-20 2,172,626,792 -512,000 17.72 12,257,870,494 1,108,039,664 0.510 2018-07-18
765 2018-07-19 2,173,138,792 -200,000 17.73 12,257,870,494 1,108,300,784 0.510 2018-07-17
766 2018-07-18 2,173,338,792 -1,200,000 17.73 12,257,870,494 1,108,402,784 0.510 2018-07-16
767 2018-07-17 2,174,538,792 -1,560,000 17.74 12,257,870,494 1,109,014,784 0.510 2018-07-13
768 2018-07-16 2,176,098,792 -6,424,000 17.75 12,257,870,494 1,088,049,396 0.500 2018-07-12
769 2018-07-13 2,182,522,792 -2,496,000 17.81 12,257,870,494 1,091,261,396 0.500 2018-07-11
770 2018-07-12 2,185,018,792 -1,552,000 17.83 12,257,870,494 1,092,509,396 0.500 2018-07-10
771 2018-07-11 2,186,570,792 -520,000 17.84 12,257,870,494 1,082,352,542 0.495 2018-07-09
772 2018-07-10 2,187,090,792 800,000 17.84 12,257,870,494 1,082,609,942 0.495 2018-07-06
773 2018-07-09 2,186,290,792 -4,000,000 17.84 12,257,870,494 1,093,145,396 0.500 2018-07-05
774 2018-07-06 2,190,290,792 568,000 17.87 12,257,870,494 1,062,291,034 0.485 2018-07-04
775 2018-07-05 2,189,722,792 -336,000 17.86 12,257,870,494 1,083,912,782 0.495 2018-07-03
776 2018-07-04 2,190,058,792 -2,368,000 17.87 12,257,870,494 1,095,029,396 0.500 2018-06-29
777 2018-07-03 2,192,426,792 -2,104,000 17.89 12,257,870,494 1,085,251,262 0.495 2018-06-28
778 2018-06-29 2,194,530,792 -4,904,000 17.90 12,257,870,494 1,086,292,742 0.495 2018-06-27
779 2018-06-27 2,199,434,792 -104,000 17.94 12,257,870,494 1,143,706,092 0.520 2018-06-25
780 2018-06-26 2,199,538,792 -104,000 17.94 12,257,870,494 1,165,755,560 0.530 2018-06-22
781 2018-06-25 2,199,642,792 -48,000 17.94 12,257,870,494 1,165,810,680 0.530 2018-06-21
782 2018-06-22 2,199,690,792 -248,000 17.95 12,257,870,494 1,165,836,120 0.530 2018-06-20
783 2018-06-20 2,199,938,792 -40,000 17.95 12,257,870,494 1,165,967,560 0.530 2018-06-15
784 2018-06-19 2,199,978,792 -400,000 17.95 12,257,870,494 1,165,988,760 0.530 2018-06-14
785 2018-06-15 2,200,378,792 -400,000 17.95 12,257,870,494 1,188,204,548 0.540 2018-06-13
786 2018-06-14 2,200,778,792 -400,000 17.95 12,257,870,494 1,166,412,760 0.530 2018-06-12
787 2018-06-13 2,201,178,792 -200,000 17.96 12,257,870,494 1,188,636,548 0.540 2018-06-11
788 2018-06-12 2,201,378,792 -400,000 17.96 12,257,870,494 1,210,758,336 0.550 2018-06-08
789 2018-06-11 2,201,778,792 -432,000 17.96 12,257,870,494 1,210,978,336 0.550 2018-06-07
790 2018-06-08 2,202,210,792 -400,000 17.97 12,257,870,494 1,211,215,936 0.550 2018-06-06
791 2018-06-07 2,202,610,792 -200,000 17.97 12,257,870,494 1,211,435,936 0.550 2018-06-05
792 2018-06-06 2,202,810,792 -600,000 17.97 12,257,870,494 1,211,545,936 0.550 2018-06-04
793 2018-06-05 2,203,410,792 -400,000 22.38 9,844,945,694 1,211,875,936 0.550 2018-06-01
794 2018-06-04 2,203,810,792 -400,000 22.39 9,844,945,694 1,190,057,828 0.540 2018-05-31
795 2018-06-01 2,204,210,792 -400,000 22.39 9,844,945,694 1,168,231,720 0.530 2018-05-30
796 2018-05-31 2,204,610,792 -520,000 22.39 9,844,945,694 1,168,443,720 0.530 2018-05-29
797 2018-05-30 2,205,130,792 -200,000 22.40 9,844,945,694 1,168,719,320 0.530 2018-05-28
798 2018-05-29 2,205,330,792 -600,000 22.40 9,844,945,694 1,168,825,320 0.530 2018-05-25
799 2018-05-28 2,205,930,792 -200,000 22.41 9,844,945,694 1,147,084,012 0.520 2018-05-24
800 2018-05-25 2,206,130,792 -200,000 22.41 9,844,945,694 1,147,188,012 0.520 2018-05-23
801 2018-05-24 2,206,330,792 -880,000 22.41 9,844,945,694 1,169,355,320 0.530 2018-05-21
802 2018-05-23 2,207,210,792 -1,000,000 22.42 9,844,945,694 1,169,821,720 0.530 2018-05-18
803 2018-05-18 2,208,210,792 -200,000 22.43 9,844,945,694 1,236,598,044 0.560 2018-05-16
804 2018-05-16 2,208,410,792 -200,000 22.43 9,844,945,694 1,148,373,612 0.520 2018-05-14
805 2018-05-15 2,208,610,792 -200,000 22.43 9,844,945,694 1,148,477,612 0.520 2018-05-11
806 2018-05-09 2,208,810,792 -5,200,000 22.44 9,844,945,694 1,148,581,612 0.520 2018-05-07
807 2018-05-08 2,214,010,792 -8,000 22.49 9,844,945,694 1,173,425,720 0.530 2018-05-04
808 2018-05-07 2,214,018,792 -320,000 22.49 9,844,945,694 1,173,429,960 0.530 2018-05-03
809 2018-05-04 2,214,338,792 -672,000 22.49 9,844,945,694 1,195,742,948 0.540 2018-05-02
810 2018-05-03 2,215,010,792 1,304,000 22.50 9,844,945,694 1,129,655,504 0.510 2018-04-30
811 2018-04-30 2,213,706,792 -200,000 22.49 9,844,945,694 1,151,127,532 0.520 2018-04-26
812 2018-04-27 2,213,906,792 -200,000 22.49 9,844,945,694 1,151,231,532 0.520 2018-04-25
813 2018-04-26 2,214,106,792 -256,000 22.49 9,844,945,694 1,151,335,532 0.520 2018-04-24
814 2018-04-25 2,214,362,792 -786 22.49 9,844,945,694 1,151,468,652 0.520 2018-04-23
815 2018-04-24 2,214,363,578 -1,040,000 22.49 9,844,945,694 1,151,469,061 0.520 2018-04-20
816 2018-04-23 2,215,403,578 -200,000 22.50 9,844,945,694 1,174,163,896 0.530 2018-04-19
817 2018-04-19 2,215,603,578 -200,000 22.50 9,844,945,694 1,174,269,896 0.530 2018-04-17
818 2018-04-18 2,215,803,578 -58,760,000 22.51 9,844,945,694 1,174,375,896 0.530 2018-04-16
819 2018-04-17 2,274,563,578 -200,000 23.10 9,844,945,694 1,205,518,696 0.530 2018-04-13
820 2018-04-13 2,274,763,578 -200,000 23.11 9,844,945,694 1,228,372,332 0.540 2018-04-11
821 2018-04-12 2,274,963,578 -200,000 23.11 9,844,945,694 1,251,229,968 0.550 2018-04-10
822 2018-04-11 2,275,163,578 -200,000 23.11 9,844,945,694 1,251,339,968 0.550 2018-04-09
823 2018-04-04 2,275,363,578 80,000 23.11 9,844,945,694 1,251,449,968 0.550 2018-03-29
824 2018-04-03 2,275,283,578 -200,000 23.11 9,844,945,694 1,274,158,804 0.560 2018-03-28
825 2018-03-29 2,275,483,578 -96,000 23.11 9,844,945,694 1,274,270,804 0.560 2018-03-27
826 2018-03-28 2,275,579,578 -24,000 23.11 9,844,945,694 1,274,324,564 0.560 2018-03-26
827 2018-03-27 2,275,603,578 -4,392,000 23.11 9,844,945,694 1,274,338,004 0.560 2018-03-23
828 2018-03-26 2,279,995,578 -240,000 23.16 9,844,945,694 1,299,597,479 0.570 2018-03-22
829 2018-03-23 2,280,235,578 -280,000 23.16 9,844,945,694 1,299,734,279 0.570 2018-03-21
830 2018-03-22 2,280,515,578 -376,000 23.16 9,844,945,694 1,299,893,879 0.570 2018-03-20
831 2018-03-21 2,280,891,578 -600,000 23.17 9,844,945,694 1,300,108,199 0.570 2018-03-19
832 2018-03-20 2,281,491,578 -264,000 23.17 9,844,945,694 1,323,265,115 0.580 2018-03-16
833 2018-03-19 2,281,755,578 -544,000 23.18 9,844,945,694 1,323,418,235 0.580 2018-03-15
834 2018-03-15 2,282,299,578 -800,000 23.18 9,844,945,694 1,323,733,755 0.580 2018-03-13
835 2018-03-14 2,283,099,578 -200,000 23.19 9,844,945,694 1,347,028,751 0.590 2018-03-12
836 2018-03-13 2,283,299,578 -200,000 23.19 9,844,945,694 1,347,146,751 0.590 2018-03-09
837 2018-03-08 2,283,499,578 -200,000 23.19 9,844,945,694 1,370,099,747 0.600 2018-03-06
838 2018-03-07 2,283,699,578 -200,000 23.20 9,844,945,694 1,347,382,751 0.590 2018-03-05
839 2018-03-05 2,283,899,578 -208,000 23.20 9,844,945,694 1,347,500,751 0.590 2018-03-01
840 2018-02-28 2,284,107,578 -408,000 23.20 9,844,945,694 1,370,464,547 0.600 2018-02-26
841 2018-02-27 2,284,515,578 -520,000 23.20 9,844,945,694 1,370,709,347 0.600 2018-02-23
842 2018-02-26 2,285,035,578 256,000 23.21 9,844,945,694 1,348,170,991 0.590 2018-02-22
843 2018-02-21 2,284,779,578 -616,000 23.21 9,844,945,694 1,302,324,359 0.570 2018-02-14
844 2018-02-20 2,285,395,578 -504,000 23.21 9,844,945,694 1,302,675,479 0.570 2018-02-13
845 2018-02-14 2,285,899,578 9,272,000 23.22 9,844,945,694 1,257,244,768 0.550 2018-02-12
846 2018-02-13 2,276,627,578 3,224,000 23.12 9,844,945,694 1,274,911,444 0.560 2018-02-09
847 2018-02-12 2,273,403,578 200,000 23.09 9,844,945,694 1,273,106,004 0.560 2018-02-08
848 2018-02-09 2,273,203,578 -400,000 23.09 9,844,945,694 1,272,994,004 0.560 2018-02-07
849 2018-02-08 2,273,603,578 -200,000 23.09 9,844,945,694 1,273,218,004 0.560 2018-02-06
850 2018-02-07 2,273,803,578 -248,000 23.10 9,844,945,694 1,341,544,111 0.590 2018-02-05
851 2018-02-06 2,274,051,578 -264,000 23.10 9,844,945,694 1,364,430,947 0.600 2018-02-02
852 2018-02-05 2,274,315,578 -232,000 23.10 9,844,945,694 1,364,589,347 0.600 2018-02-01
853 2018-02-02 2,274,547,578 -248,000 23.10 9,844,945,694 1,341,983,071 0.590 2018-01-31
854 2018-02-01 2,274,795,578 -2,440,000 23.11 9,844,945,694 1,364,877,347 0.600 2018-01-30
855 2018-01-31 2,277,235,578 -6,528,000 23.13 9,844,945,694 1,389,113,703 0.610 2018-01-29
856 2018-01-30 2,283,763,578 -4,760,000 23.20 9,844,945,694 1,347,420,511 0.590 2018-01-26
857 2018-01-29 2,288,523,578 -1,200,786 23.25 9,844,945,694 1,304,458,439 0.570 2018-01-25
858 2018-01-26 2,289,724,364 -2,776,000 23.26 9,844,945,694 1,236,451,157 0.540 2018-01-24
859 2018-01-25 2,292,500,364 -3,000,000 23.29 9,844,945,694 1,260,875,200 0.550 2018-01-23
860 2018-01-24 2,295,500,364 -63,192,000 23.32 9,844,945,694 1,262,525,200 0.550 2018-01-22
861 2018-01-23 2,358,692,364 -200,000 23.96 9,844,945,694 1,273,693,877 0.540 2018-01-19
862 2018-01-22 2,358,892,364 -192,000 23.96 9,844,945,694 1,273,801,877 0.540 2018-01-18
863 2018-01-19 2,359,084,364 -192,000 23.96 9,844,945,694 1,273,905,557 0.540 2018-01-17
864 2018-01-18 2,359,276,364 -4,532 23.96 9,844,945,694 1,274,009,237 0.540 2018-01-16
865 2018-01-17 2,359,280,896 -192,000 23.96 9,844,945,694 1,274,011,684 0.540 2018-01-15
866 2018-01-16 2,359,472,896 -88,000 23.97 9,844,945,694 1,274,115,364 0.540 2018-01-12
867 2018-01-15 2,359,560,896 -6,680,000 23.97 9,844,945,694 1,274,162,884 0.540 2018-01-11
868 2018-01-12 2,366,240,896 -2,823,952 24.04 9,844,945,694 1,277,770,084 0.540 2018-01-10
869 2018-01-11 2,369,064,848 -920,000 24.07 9,842,945,694 1,279,295,018 0.540 2018-01-09
870 2018-01-09 2,369,984,848 -200,000 24.08 9,842,945,694 1,327,191,515 0.560 2018-01-05
871 2018-01-08 2,370,184,848 -120,000 24.08 9,842,945,694 1,351,005,363 0.570 2018-01-04
872 2018-01-05 2,370,304,848 -1,576,000 24.08 9,842,945,694 1,351,073,763 0.570 2018-01-03
873 2018-01-04 2,371,880,848 -720,000 24.10 9,842,945,694 1,257,096,849 0.530 2018-01-02
874 2018-01-03 2,372,600,848 -4,000,000 24.10 9,842,945,694 1,210,026,432 0.510 2017-12-29
875 2018-01-02 2,376,600,848 -408,000 24.15 9,842,945,694 1,188,300,424 0.500 2017-12-28
876 2017-12-29 2,377,008,848 -2,000,000 24.15 9,842,945,694 1,188,504,424 0.500 2017-12-27
877 2017-12-28 2,379,008,848 -200,000 24.17 9,842,945,694 1,189,504,424 0.500 2017-12-22
878 2017-12-27 2,379,208,848 -600,000 24.17 9,842,945,694 1,213,396,512 0.510 2017-12-21
879 2017-12-21 2,379,808,848 -7,200,000 24.18 9,842,945,694 1,189,904,424 0.500 2017-12-19
880 2017-12-20 2,387,008,848 -840,000 24.25 9,842,945,694 1,193,504,424 0.500 2017-12-18
881 2017-12-19 2,387,848,848 -4,720,000 24.26 9,842,945,694 1,193,924,424 0.500 2017-12-15
882 2017-12-18 2,392,568,848 3,752,000 24.31 9,842,945,694 1,196,284,424 0.500 2017-12-14
883 2017-12-15 2,388,816,848 -1,000,000 24.27 9,842,945,694 1,218,296,592 0.510 2017-12-13
884 2017-12-14 2,389,816,848 25,504,000 24.28 9,842,945,694 1,218,806,592 0.510 2017-12-12
885 2017-12-12 2,364,312,848 -1,000,000 24.02 9,842,945,694 1,182,156,424 0.500 2017-12-08
886 2017-12-08 2,365,312,848 -3,456,000 24.03 9,842,945,694 1,206,309,552 0.510 2017-12-06
887 2017-12-06 2,368,768,848 -16,000,000 24.07 9,842,945,694 1,208,072,112 0.510 2017-12-04
888 2017-12-05 2,384,768,848 -80,000 24.23 9,842,945,694 1,216,232,112 0.510 2017-12-01
889 2017-12-04 2,384,848,848 -2,000,000 24.23 9,842,945,694 1,216,272,912 0.510 2017-11-30
890 2017-12-01 2,386,848,848 14,462,690 24.25 9,842,945,694 1,217,292,912 0.510 2017-11-29
891 2017-11-28 2,372,386,158 -5,000,000 24.10 9,842,945,694 1,209,916,941 0.510 2017-11-24
892 2017-11-27 2,377,386,158 6,000,000 24.15 9,842,945,694 1,212,466,941 0.510 2017-11-23
893 2017-11-23 2,371,386,158 -6,520,000 24.09 9,842,945,694 1,209,406,941 0.510 2017-11-21
894 2017-11-22 2,377,906,158 -320,000 24.16 9,842,945,694 1,212,732,141 0.510 2017-11-20
895 2017-11-21 2,378,226,158 -456,000 24.16 9,842,945,694 1,212,895,341 0.510 2017-11-17
896 2017-11-20 2,378,682,158 -392,000 24.17 9,842,945,694 1,213,127,901 0.510 2017-11-16
897 2017-11-17 2,379,074,158 -10,992,000 24.17 9,842,945,694 1,213,327,821 0.510 2017-11-15
898 2017-11-16 2,390,066,158 -328,000 24.28 9,842,945,694 1,218,933,741 0.510 2017-11-14
899 2017-11-15 2,390,394,158 -944,000 24.29 9,842,945,694 1,219,101,021 0.510 2017-11-13
900 2017-11-14 2,391,338,158 -456,000 24.29 9,842,945,694 1,219,582,461 0.510 2017-11-10
901 2017-11-13 2,391,794,158 -312,000 24.30 9,842,945,694 1,243,732,962 0.520 2017-11-09
902 2017-11-10 2,392,106,158 -304,000 24.30 9,842,945,694 1,267,816,264 0.530 2017-11-08
903 2017-11-09 2,392,410,158 -10,000,000 24.34 9,828,267,004 1,244,053,282 0.520 2017-11-07
904 2017-11-08 2,402,410,158 -168,000 24.44 9,828,267,004 1,273,277,384 0.530 2017-11-06
905 2017-11-07 2,402,578,158 -10,016,000 24.45 9,828,267,004 1,273,366,424 0.530 2017-11-03
906 2017-11-03 2,412,594,158 -10,000,000 24.55 9,828,267,004 1,254,548,962 0.520 2017-11-01
907 2017-10-31 2,422,594,158 -1,024,000 24.65 9,828,267,004 1,308,200,845 0.540 2017-10-27
908 2017-10-27 2,423,618,158 -192,000 24.66 9,828,267,004 1,308,753,805 0.540 2017-10-25
909 2017-10-26 2,423,810,158 -12,520,000 24.66 9,828,267,004 1,284,619,384 0.530 2017-10-24
910 2017-10-25 2,436,330,158 -18,648,000 24.79 9,828,267,004 1,218,165,079 0.500 2017-10-23
911 2017-10-23 2,454,978,158 -3,000,000 24.98 9,828,267,004 1,227,489,079 0.500 2017-10-19
912 2017-10-19 2,457,978,158 -12,288,000 25.01 9,828,267,004 1,228,989,079 0.500 2017-10-17
913 2017-10-16 2,470,266,158 -264,000 25.13 9,828,267,004 1,259,835,741 0.510 2017-10-12
914 2017-10-13 2,470,530,158 -23,136,000 25.14 9,828,267,004 1,235,265,079 0.500 2017-10-11
915 2017-10-12 2,493,666,158 -1,000,000 25.37 9,828,267,004 1,271,769,741 0.510 2017-10-10
916 2017-10-10 2,494,666,158 -1,000,000 25.38 9,828,267,004 1,297,226,402 0.520 2017-10-06
917 2017-10-09 2,495,666,158 -32,000 25.39 9,828,267,004 1,272,789,741 0.510 2017-10-04
918 2017-10-06 2,495,698,158 -280,000 25.39 9,828,267,004 1,272,806,061 0.510 2017-10-03
919 2017-10-04 2,495,978,158 -1,240,000 25.40 9,828,267,004 1,297,908,642 0.520 2017-09-29
920 2017-09-28 2,497,218,158 -1,000,000 25.42 9,824,660,684 1,298,553,442 0.520 2017-09-26
921 2017-09-27 2,498,218,158 -680,000 25.43 9,824,660,684 1,324,055,624 0.530 2017-09-25
922 2017-09-26 2,498,898,158 -1,448,000 25.43 9,824,660,684 1,299,427,042 0.520 2017-09-22
923 2017-09-22 2,500,346,158 -5,608,000 25.45 9,824,660,684 1,300,180,002 0.520 2017-09-20
924 2017-09-14 2,505,954,158 -15,184,000 25.51 9,822,537,884 1,303,096,162 0.520 2017-09-12
925 2017-09-13 2,521,138,158 168,000 25.67 9,822,537,884 1,361,414,605 0.540 2017-09-11
926 2017-09-11 2,520,970,158 -40,000 25.67 9,822,537,884 1,361,323,885 0.540 2017-09-07
927 2017-09-06 2,521,010,158 -6,120,000 25.67 9,822,537,884 1,285,715,181 0.510 2017-09-04
928 2017-09-05 2,527,130,158 -20,000,000 25.73 9,822,537,884 1,314,107,682 0.520 2017-09-01
929 2017-09-04 2,547,130,158 -1,800,000 25.93 9,822,537,884 1,324,507,682 0.520 2017-08-31
930 2017-08-18 2,548,930,158 2,800,000 25.95 9,822,537,884 1,325,443,682 0.520 2017-08-16
931 2017-08-16 2,546,130,158 -240,000 25.93 9,818,319,884 1,298,526,381 0.510 2017-08-14
932 2017-08-09 2,546,370,158 800,000 25.93 9,818,319,884 1,400,503,587 0.550 2017-08-07
933 2017-08-07 2,545,570,158 -11,552,000 25.93 9,818,319,884 1,323,696,482 0.520 2017-08-03
934 2017-08-02 2,557,122,158 -192,000 26.04 9,818,319,884 1,329,703,522 0.520 2017-07-31
935 2017-08-01 2,557,314,158 -5,296,000 26.05 9,818,319,884 1,329,803,362 0.520 2017-07-28
936 2017-07-31 2,562,610,158 -160,000 26.10 9,818,319,884 1,332,557,282 0.520 2017-07-27
937 2017-07-28 2,562,770,158 -5,200,000 26.10 9,818,319,884 1,332,640,482 0.520 2017-07-26
938 2017-07-27 2,567,970,158 -1,088,000 26.15 9,818,319,884 1,335,344,482 0.520 2017-07-25
939 2017-07-26 2,569,058,158 -32,000 26.17 9,818,319,884 1,335,910,242 0.520 2017-07-24
940 2017-07-25 2,569,090,158 -2,000,000 26.17 9,818,319,884 1,335,926,882 0.520 2017-07-21
941 2017-07-24 2,571,090,158 -1,128,000 26.19 9,818,319,884 1,336,966,882 0.520 2017-07-20
942 2017-07-21 2,572,218,158 -1,152,000 26.20 9,818,319,884 1,337,553,442 0.520 2017-07-19
943 2017-07-20 2,573,370,158 328,000 26.21 9,818,319,884 1,338,152,482 0.520 2017-07-18
944 2017-07-19 2,573,042,158 -2,040,000 26.21 9,818,319,884 1,415,173,187 0.550 2017-07-17
945 2017-07-18 2,575,082,158 -1,000,000 26.23 9,818,319,884 1,467,796,830 0.570 2017-07-14
946 2017-07-17 2,576,082,158 -6,960,000 26.24 9,818,319,884 1,494,127,652 0.580 2017-07-13
947 2017-07-14 2,583,042,158 -1,128,000 26.31 9,818,319,884 1,472,334,030 0.570 2017-07-12
948 2017-07-13 2,584,170,158 520,000 26.32 9,818,319,884 1,498,818,692 0.580 2017-07-11
949 2017-07-12 2,583,650,158 -2,480,000 26.31 9,818,319,884 1,472,680,590 0.570 2017-07-10
950 2017-07-11 2,586,130,158 552,000 26.34 9,818,319,884 1,396,510,285 0.540 2017-07-07
951 2017-07-10 2,585,578,158 1,040,000 26.33 9,818,319,884 1,344,500,642 0.520 2017-07-06
952 2017-07-06 2,584,538,158 -3,960,000 26.32 9,818,319,884 1,343,959,842 0.520 2017-07-04
953 2017-07-04 2,588,498,158 4,000,000 26.36 9,818,319,884 1,346,019,042 0.520 2017-06-30
954 2017-07-03 2,584,498,158 -4,088,000 26.32 9,818,319,884 1,369,784,024 0.530 2017-06-29
955 2017-06-29 2,588,586,158 -48,000 26.36 9,818,319,884 1,397,836,525 0.540 2017-06-27
956 2017-06-28 2,588,634,158 -3,560,000 26.37 9,818,319,884 1,397,862,445 0.540 2017-06-26
957 2017-06-23 2,592,194,158 15,000,000 26.40 9,818,319,884 1,373,862,904 0.530 2017-06-21
958 2017-06-20 2,577,194,158 1,000,000 26.25 9,818,319,884 1,391,684,845 0.540 2017-06-16
959 2017-06-14 2,576,194,158 -26,256,000 26.24 9,818,319,884 1,391,144,845 0.540 2017-06-12
960 2017-06-12 2,602,450,158 8,272,000 26.51 9,818,319,884 1,353,274,082 0.520 2017-06-08
961 2017-06-09 2,594,178,158 -2,000,000 26.42 9,818,319,884 1,374,914,424 0.530 2017-06-07
962 2017-06-06 2,596,178,158 -824,000 26.44 9,818,319,884 1,427,897,987 0.550 2017-06-02
963 2017-06-05 2,597,002,158 -120,000 26.45 9,818,319,884 1,428,351,187 0.550 2017-06-01
964 2017-06-02 2,597,122,158 3,024,000 26.45 9,818,319,884 1,428,417,187 0.550 2017-05-31
965 2017-06-01 2,594,098,158 65,301,333 26.42 9,818,319,884 1,426,753,987 0.550 2017-05-29
966 2017-05-29 2,528,796,825 19,252,040 25.76 9,818,319,884 1,365,550,286 0.540 2017-05-25
967 2017-05-26 2,509,544,785 -2,680,000 25.56 9,818,319,884 1,380,249,632 0.550 2017-05-24
968 2017-05-25 2,512,224,785 -192,000 25.59 9,818,319,884 1,406,845,880 0.560 2017-05-23
969 2017-05-22 2,512,416,785 -80,000 25.59 9,818,319,884 1,406,953,400 0.560 2017-05-18
970 2017-05-19 2,512,496,785 -10,000,000 25.59 9,818,319,884 1,457,248,135 0.580 2017-05-17
971 2017-05-18 2,522,496,785 -32,332,690 25.69 9,818,319,884 1,387,373,232 0.550 2017-05-16
972 2017-05-16 2,554,829,475 7,360,000 26.02 9,818,319,884 1,430,704,506 0.560 2017-05-12
973 2017-05-15 2,547,469,475 -232,000 25.95 9,818,319,884 1,401,108,211 0.550 2017-05-11
974 2017-05-12 2,547,701,475 -1,320,000 25.95 9,818,319,884 1,426,712,826 0.560 2017-05-10
975 2017-05-08 2,549,021,475 -480,000 25.96 9,818,319,884 1,452,942,241 0.570 2017-05-04
976 2017-05-04 2,549,501,475 -72,000 25.97 9,818,319,884 1,453,215,841 0.570 2017-04-28
977 2017-04-28 2,549,573,475 -200,000 25.97 9,818,319,884 1,453,256,881 0.570 2017-04-26
978 2017-04-27 2,549,773,475 -5,400,000 25.97 9,818,319,884 1,453,370,881 0.570 2017-04-25
979 2017-04-25 2,555,173,475 -400,000 26.02 9,818,319,884 1,482,000,616 0.580 2017-04-21
980 2017-04-24 2,555,573,475 -1,000,000 26.03 9,818,319,884 1,456,676,881 0.570 2017-04-20
981 2017-04-20 2,556,573,475 10,656,000 26.04 9,818,319,884 1,457,246,881 0.570 2017-04-18
982 2017-04-12 2,545,917,475 -88,000 25.93 9,818,319,884 1,451,172,961 0.570 2017-04-10
983 2017-04-11 2,546,005,475 -272,000 25.93 9,818,319,884 1,451,223,121 0.570 2017-04-07
984 2017-04-10 2,546,277,475 -18,640,000 25.93 9,818,319,884 1,476,840,936 0.580 2017-04-06
985 2017-04-07 2,564,917,475 -600,000 26.12 9,818,319,884 1,487,652,136 0.580 2017-04-05
986 2017-04-06 2,565,517,475 -1,200,000 26.13 9,818,319,884 1,488,000,136 0.580 2017-04-03
987 2017-04-05 2,566,717,475 -1,544,000 26.14 9,818,319,884 1,488,696,136 0.580 2017-03-31
988 2017-04-03 2,568,261,475 -392,000 26.16 9,818,319,884 1,489,591,656 0.580 2017-03-30
989 2017-03-31 2,568,653,475 -480,000 26.16 9,818,319,884 1,515,505,550 0.590 2017-03-29
990 2017-03-30 2,569,133,475 -20,000,000 26.17 9,818,319,884 1,490,097,416 0.580 2017-03-28
991 2017-03-29 2,589,133,475 72,000 26.37 9,818,319,884 1,475,806,081 0.570 2017-03-27
992 2017-03-28 2,589,061,475 -288,000 26.37 9,818,319,884 1,501,655,656 0.580 2017-03-24
993 2017-03-24 2,589,349,475 -200,000 26.37 9,818,319,884 1,501,822,696 0.580 2017-03-22
994 2017-03-23 2,589,549,475 -302,000 26.37 9,818,319,884 1,501,938,696 0.580 2017-03-21
995 2017-03-22 2,589,851,475 -5,664,000 26.38 9,818,319,884 1,502,113,856 0.580 2017-03-20
996 2017-03-21 2,595,515,475 -488,000 26.44 9,818,319,884 1,505,398,976 0.580 2017-03-17
997 2017-03-20 2,596,003,475 -360,000 26.44 9,818,319,884 1,505,682,016 0.580 2017-03-16
998 2017-03-17 2,596,363,475 -1,760,000 26.44 9,818,319,884 1,453,963,546 0.560 2017-03-15
999 2017-03-16 2,598,123,475 -720,000 26.46 9,818,319,884 1,506,911,616 0.580 2017-03-14
1000 2017-03-10 2,598,843,475 1,200,000 26.47 9,818,319,884 1,559,306,085 0.600 2017-03-08
1001 2017-03-09 2,597,643,475 -80,000 26.46 9,818,319,884 1,584,562,520 0.610 2017-03-07
1002 2017-03-08 2,597,723,475 -4,888,000 26.46 9,818,319,884 1,610,588,555 0.620 2017-03-06
1003 2017-03-07 2,602,611,475 640,000 26.51 9,818,319,884 1,587,593,000 0.610 2017-03-03
1004 2017-03-06 2,601,971,475 -2,400,000 26.50 9,818,319,884 1,587,202,600 0.610 2017-03-02
1005 2017-03-03 2,604,371,475 -648,000 26.53 9,818,319,884 1,614,710,315 0.620 2017-03-01
1006 2017-03-02 2,605,019,475 -1,032,000 26.53 9,818,319,884 1,615,112,075 0.620 2017-02-28
1007 2017-03-01 2,606,051,475 38,016,000 26.54 9,818,319,884 1,641,812,429 0.630 2017-02-27
1008 2017-02-28 2,568,035,475 -488,000 26.16 9,818,319,884 1,515,140,930 0.590 2017-02-24
1009 2017-02-23 2,568,523,475 26,000,000 26.16 9,818,319,884 1,489,743,616 0.580 2017-02-21
1010 2017-02-17 2,542,523,475 -1,200,000 25.90 9,818,319,884 1,474,663,616 0.580 2017-02-15
1011 2017-02-16 2,543,723,475 -200,000 25.91 9,818,319,884 1,475,359,616 0.580 2017-02-14
1012 2017-02-15 2,543,923,475 25,800,000 25.91 9,818,319,884 1,500,914,850 0.590 2017-02-13
1013 2017-02-14 2,518,123,475 -40,000 25.65 9,818,319,884 1,485,692,850 0.590 2017-02-10
1014 2017-02-13 2,518,163,475 -96,000 25.65 9,818,319,884 1,485,716,450 0.590 2017-02-09
1015 2017-02-08 2,518,259,475 -200,000 25.65 9,818,319,884 1,485,773,090 0.590 2017-02-06
1016 2017-02-07 2,518,459,475 640,000 25.65 9,818,319,884 1,485,891,090 0.590 2017-02-03
1017 2017-02-02 2,517,819,475 25,776,000 25.64 9,818,319,884 1,485,513,490 0.590 2017-01-26
1018 2017-02-01 2,492,043,475 16,000 25.38 9,818,319,884 1,470,305,650 0.590 2017-01-25
1019 2017-01-26 2,492,027,475 -14,816,000 25.38 9,818,319,884 1,470,296,210 0.590 2017-01-24
1020 2017-01-25 2,506,843,475 64,000 25.53 9,818,319,884 1,479,037,650 0.590 2017-01-23
1021 2017-01-24 2,506,779,475 256,000 25.53 9,818,319,884 1,478,999,890 0.590 2017-01-20
1022 2017-01-23 2,506,523,475 424,000 25.53 9,818,319,884 1,503,914,085 0.600 2017-01-19
1023 2017-01-20 2,506,099,475 1,608,000 25.52 9,818,319,884 1,503,659,685 0.600 2017-01-18
1024 2017-01-19 2,504,491,475 1,320,000 25.51 9,818,319,884 1,502,694,885 0.600 2017-01-17
1025 2017-01-18 2,503,171,475 208,000 25.49 9,818,319,884 1,501,902,885 0.600 2017-01-16
1026 2017-01-17 2,502,963,475 -1,416,000 25.49 9,818,319,884 1,501,778,085 0.600 2017-01-13
1027 2017-01-16 2,504,379,475 24,656,000 25.51 9,818,319,884 1,502,627,685 0.600 2017-01-12
1028 2017-01-13 2,479,723,475 1,368,000 25.68 9,654,569,884 1,487,834,085 0.600 2017-01-11
1029 2017-01-12 2,478,355,475 264,000 25.67 9,654,569,884 1,487,013,285 0.600 2017-01-10
1030 2017-01-11 2,478,091,475 392,000 25.67 9,654,569,884 1,511,635,800 0.610 2017-01-09
1031 2017-01-10 2,477,699,475 1,248,000 25.66 9,654,569,884 1,511,396,680 0.610 2017-01-06
1032 2017-01-09 2,476,451,475 720,000 25.65 9,654,569,884 1,510,635,400 0.610 2017-01-05
1033 2017-01-06 2,475,731,475 2,720,000 25.64 9,654,569,884 1,510,196,200 0.610 2017-01-04
1034 2017-01-05 2,473,011,475 2,392,000 25.67 9,634,825,844 1,508,537,000 0.610 2017-01-03
1035 2017-01-04 2,470,619,475 3,704,000 25.64 9,634,825,844 1,507,077,880 0.610 2016-12-30
1036 2016-12-13 2,466,915,475 -34,352,000 26.97 9,145,936,956 1,578,825,904 0.640 2016-12-09
1037 2016-12-12 2,501,267,475 -200,000 27.35 9,145,936,956 1,600,811,184 0.640 2016-12-08
1038 2016-12-09 2,501,467,475 -1,000,000 27.35 9,145,936,956 1,600,939,184 0.640 2016-12-07
1039 2016-12-08 2,502,467,475 -1,624,000 27.36 9,145,936,956 1,576,554,509 0.630 2016-12-06
1040 2016-12-07 2,504,091,475 -376,000 27.38 9,145,936,956 1,577,577,629 0.630 2016-12-05
1041 2016-12-06 2,504,467,475 -104,000 27.38 9,145,936,956 1,602,859,184 0.640 2016-12-02
1042 2016-12-05 2,504,571,475 -400,000 27.38 9,145,936,956 1,602,925,744 0.640 2016-12-01
1043 2016-11-29 2,504,971,475 309,000,000 27.39 9,145,936,956 1,603,181,744 0.640 2016-11-25
1044 2016-11-16 2,195,971,475 5,240,000 24.40 9,000,103,623 1,383,462,029 0.630 2016-11-14
1045 2016-11-15 2,190,731,475 424,000 24.34 9,000,103,623 1,358,253,515 0.620 2016-11-11
1046 2016-11-14 2,190,307,475 1,400,000 24.34 9,000,103,623 1,379,893,709 0.630 2016-11-10
1047 2016-11-11 2,188,907,475 -168,000 24.32 9,000,103,623 1,357,122,635 0.620 2016-11-09
1048 2016-11-10 2,189,075,475 128,000 24.32 9,000,103,623 1,379,117,549 0.630 2016-11-08
1049 2016-11-09 2,188,947,475 112,000 24.33 8,997,703,623 1,400,926,384 0.640 2016-11-07
1050 2016-11-07 2,188,835,475 488,000 24.33 8,997,703,623 1,400,854,704 0.640 2016-11-03
1051 2016-11-04 2,188,347,475 13,640,000 24.32 8,997,703,623 1,422,425,859 0.650 2016-11-02
1052 2016-11-03 2,174,707,475 9,800,000 24.17 8,996,002,623 1,413,559,859 0.650 2016-11-01
1053 2016-11-01 2,164,907,475 15,387,615 24.07 8,996,002,623 1,407,189,859 0.650 2016-10-28
1054 2016-10-31 2,149,519,860 1,744,000 23.89 8,996,002,623 1,418,683,108 0.660 2016-10-27
1055 2016-10-27 2,147,775,860 -192,000 23.87 8,996,002,623 1,417,532,068 0.660 2016-10-25
1056 2016-10-26 2,147,967,860 17,357,000 23.88 8,996,002,623 1,417,658,788 0.660 2016-10-24
1057 2016-10-25 2,130,610,860 14,703,000 23.68 8,996,002,623 1,427,509,276 0.670 2016-10-20
1058 2016-10-24 2,115,907,860 1,032,000 23.52 8,996,002,623 1,459,976,423 0.690 2016-10-19
1059 2016-10-20 2,114,875,860 -1,368,000 23.51 8,996,002,623 1,480,413,102 0.700 2016-10-18
1060 2016-10-19 2,116,243,860 14,840,040 23.52 8,996,002,623 1,396,720,948 0.660 2016-10-17
1061 2016-10-18 2,101,403,820 5,024,000 23.36 8,996,002,623 1,365,912,483 0.650 2016-10-14
1062 2016-10-17 2,096,379,820 880,000 23.30 8,996,002,623 1,383,610,681 0.660 2016-10-13
1063 2016-10-14 2,095,499,820 -440,000 23.91 8,763,719,383 1,383,029,881 0.660 2016-10-12
1064 2016-10-13 2,095,939,820 256,000 23.92 8,763,719,383 1,362,360,883 0.650 2016-10-11
1065 2016-10-11 2,095,683,820 -26,760,000 23.91 8,763,719,383 1,362,194,483 0.650 2016-10-06
1066 2016-10-07 2,122,443,820 -1,080,000 24.26 8,748,007,343 1,379,588,483 0.650 2016-10-05
1067 2016-10-06 2,123,523,820 -504,000 24.27 8,748,007,343 1,274,114,292 0.600 2016-10-04
1068 2016-10-05 2,124,027,820 -30,104,000 24.65 8,615,343,903 1,274,416,692 0.600 2016-10-03
1069 2016-10-04 2,154,131,820 -8,768,000 25.00 8,615,343,903 1,270,937,774 0.590 2016-09-30
1070 2016-10-03 2,162,899,820 -2,168,000 25.11 8,615,343,903 1,232,852,897 0.570 2016-09-29
1071 2016-09-30 2,165,067,820 64,000 25.13 8,615,343,903 1,234,088,657 0.570 2016-09-28
1072 2016-09-29 2,165,003,820 -19,112,000 25.17 8,600,399,863 1,255,702,216 0.580 2016-09-27
1073 2016-09-28 2,184,115,820 -19,520,000 25.40 8,600,399,863 1,266,787,176 0.580 2016-09-26
1074 2016-09-27 2,203,635,820 -10,240,000 25.62 8,600,399,863 1,300,145,134 0.590 2016-09-23
1075 2016-09-23 2,213,875,820 736,000 25.74 8,600,399,863 1,328,325,492 0.600 2016-09-21
1076 2016-09-22 2,213,139,820 -2,272,000 25.73 8,600,399,863 1,327,883,892 0.600 2016-09-20
1077 2016-09-21 2,215,411,820 -3,872,000 25.76 8,600,399,863 1,329,247,092 0.600 2016-09-19
1078 2016-09-20 2,219,283,820 -3,048,000 25.80 8,600,399,863 1,309,377,454 0.590 2016-09-15
1079 2016-09-19 2,222,331,820 -4,992,000 25.84 8,600,399,863 1,288,952,456 0.580 2016-09-14
1080 2016-09-15 2,227,323,820 360,000 25.90 8,600,399,863 1,291,847,816 0.580 2016-09-13
1081 2016-09-14 2,226,963,820 4,360,000 25.89 8,600,399,863 1,269,369,377 0.570 2016-09-12
1082 2016-09-13 2,222,603,820 1,200,000 26.20 8,482,985,617 1,289,110,216 0.580 2016-09-09
1083 2016-09-12 2,221,403,820 896,000 26.19 8,482,985,617 1,310,628,254 0.590 2016-09-08
1084 2016-09-09 2,220,507,820 1,992,000 26.18 8,482,985,617 1,310,099,614 0.590 2016-09-07
1085 2016-09-08 2,218,515,820 80,000 26.15 8,482,985,617 1,308,924,334 0.590 2016-09-06
1086 2016-09-07 2,218,435,820 2,264,000 26.15 8,482,985,617 1,286,692,776 0.580 2016-09-05
1087 2016-09-06 2,216,171,820 15,432,000 26.12 8,482,985,617 1,285,379,656 0.580 2016-09-02
1088 2016-09-05 2,200,739,820 9,952,000 25.94 8,482,985,617 1,210,406,901 0.550 2016-09-01
1089 2016-09-02 2,190,787,820 93,096,000 25.83 8,482,985,617 1,095,393,910 0.500 2016-08-31
1090 2016-08-31 2,097,691,820 400,000 24.73 8,482,985,617 1,069,822,828 0.510 2016-08-29
1091 2016-08-30 2,097,291,820 3,184,000 24.72 8,482,985,617 1,048,645,910 0.500 2016-08-26
1092 2016-08-23 2,094,107,820 600,000 24.69 8,482,985,617 952,819,058 0.455 2016-08-19
1093 2016-08-22 2,093,507,820 -40,000 24.68 8,482,985,617 963,013,597 0.460 2016-08-18
1094 2016-08-18 2,093,547,820 -40,000 24.68 8,482,985,617 963,031,997 0.460 2016-08-16
1095 2016-08-11 2,093,587,820 -216,000 24.68 8,482,985,617 879,306,884 0.420 2016-08-09
1096 2016-08-09 2,093,803,820 4,784,000 24.68 8,482,985,617 868,928,585 0.415 2016-08-05
1097 2016-08-08 2,089,019,820 176,000 24.63 8,482,985,617 877,388,324 0.420 2016-08-04
1098 2016-08-05 2,088,843,820 736,000 24.62 8,482,985,617 877,314,404 0.420 2016-08-03
1099 2016-08-04 2,088,107,820 14,096,000 24.62 8,482,985,617 803,921,511 0.385 2016-08-01
1100 2016-08-03 2,074,011,820 23,672,000 24.45 8,482,985,617 767,384,373 0.370 2016-07-29
1101 2016-08-01 2,050,339,820 21,776,000 24.17 8,482,985,617 748,374,034 0.365 2016-07-28
1102 2016-07-29 2,028,563,820 -3,648,000 23.91 8,482,985,617 1,257,709,568 0.620 2016-07-27
1103 2016-07-28 2,032,211,820 688,000 24.00 8,468,205,597 1,259,971,328 0.620 2016-07-26
1104 2016-07-26 2,031,523,820 -272,000 23.99 8,468,205,597 1,279,860,007 0.630 2016-07-22
1105 2016-07-25 2,031,795,820 2,320,000 23.99 8,468,205,597 1,280,031,367 0.630 2016-07-21
1106 2016-07-22 2,029,475,820 80,000 23.97 8,468,205,597 1,278,569,767 0.630 2016-07-20
1107 2016-07-19 2,029,395,820 1,000,000 23.96 8,468,205,597 1,278,519,367 0.630 2016-07-15
1108 2016-07-18 2,028,395,820 -8,000 23.95 8,468,205,597 1,277,889,367 0.630 2016-07-14
1109 2016-07-15 2,028,403,820 32,000 23.95 8,468,205,597 1,298,178,445 0.640 2016-07-13
1110 2016-07-14 2,028,371,820 88,000 23.95 8,468,205,597 1,298,157,965 0.640 2016-07-12
1111 2016-07-12 2,028,283,820 5,360,000 23.95 8,468,205,597 1,338,667,321 0.660 2016-07-08
1112 2016-07-07 2,022,923,820 -600,000 23.89 8,468,205,597 1,254,212,768 0.620 2016-07-05
1113 2016-07-05 2,023,523,820 -72,000 23.90 8,468,205,597 1,234,349,530 0.610 2016-06-30
1114 2016-07-04 2,023,595,820 3,304,000 23.90 8,468,205,597 1,234,393,450 0.610 2016-06-29
1115 2016-06-29 2,020,291,820 14,096,000 23.86 8,468,205,597 1,252,580,928 0.620 2016-06-27
1116 2016-06-28 2,006,195,820 8,200,000 23.69 8,468,205,597 1,243,841,408 0.620 2016-06-24
1117 2016-06-27 1,997,995,820 8,824,000 23.59 8,468,205,597 1,258,737,367 0.630 2016-06-23
1118 2016-06-24 1,989,171,820 20,000,000 23.49 8,468,205,597 1,253,178,247 0.630 2016-06-22
1119 2016-06-23 1,969,171,820 1,000,000 23.25 8,468,205,597 1,260,269,965 0.640 2016-06-21
1120 2016-06-22 1,968,171,820 1,120,000 23.24 8,468,205,597 1,259,629,965 0.640 2016-06-20
1121 2016-06-21 1,967,051,820 8,360,000 23.23 8,468,205,597 1,278,583,683 0.650 2016-06-17
1122 2016-06-17 1,958,691,820 2,016,000 23.13 8,468,205,597 1,292,736,601 0.660 2016-06-15
1123 2016-06-16 1,956,675,820 2,784,000 23.16 8,447,901,031 1,310,972,799 0.670 2016-06-14
1124 2016-06-15 1,953,891,820 -11,400,000 23.13 8,447,901,031 1,309,107,519 0.670 2016-06-13
1125 2016-06-07 1,965,291,820 240,000 23.26 8,447,901,031 1,336,398,438 0.680 2016-06-03
1126 2016-06-06 1,965,051,820 192,000 23.26 8,447,901,031 1,336,235,238 0.680 2016-06-02
1127 2016-06-03 1,964,859,820 -160,000 23.26 8,447,901,031 1,336,104,678 0.680 2016-06-01
1128 2016-06-02 1,965,019,820 2,000,000 23.26 8,447,901,031 1,336,213,478 0.680 2016-05-31
1129 2016-06-01 1,963,019,820 -1,000,000 23.24 8,447,901,031 1,374,113,874 0.700 2016-05-30
1130 2016-05-31 1,964,019,820 -12,000,000 23.25 8,447,901,031 1,374,813,874 0.700 2016-05-27
1131 2016-05-30 1,976,019,820 -2,800,000 23.39 8,447,661,031 1,363,453,676 0.690 2016-05-26
1132 2016-05-27 1,978,819,820 5,664,000 23.42 8,447,661,031 1,365,385,676 0.690 2016-05-25
1133 2016-05-26 1,973,155,820 -1,000,000 23.38 8,440,189,011 1,400,940,632 0.710 2016-05-24
1134 2016-05-25 1,974,155,820 1,000,000 23.39 8,440,189,011 1,381,909,074 0.700 2016-05-23
1135 2016-05-24 1,973,155,820 2,304,000 23.38 8,440,189,011 1,361,477,516 0.690 2016-05-20
1136 2016-05-23 1,970,851,820 5,184,000 23.35 8,440,189,011 1,359,887,756 0.690 2016-05-19
1137 2016-05-20 1,965,667,820 2,360,000 23.29 8,440,189,011 1,356,310,796 0.690 2016-05-18
1138 2016-05-19 1,963,307,820 16,000 23.26 8,440,189,011 1,393,948,552 0.710 2016-05-17
1139 2016-05-18 1,963,291,820 496,000 23.26 8,440,189,011 1,393,937,192 0.710 2016-05-16
1140 2016-05-17 1,962,795,820 1,448,000 23.26 8,440,189,011 1,393,585,032 0.710 2016-05-13
1141 2016-05-16 1,961,347,820 -1,552,000 23.24 8,440,189,011 1,353,329,996 0.690 2016-05-12
1142 2016-05-13 1,962,899,820 152,000 23.26 8,440,189,011 1,295,513,881 0.660 2016-05-11
1143 2016-05-12 1,962,747,820 2,248,000 23.25 8,440,189,011 1,275,786,083 0.650 2016-05-10
1144 2016-05-11 1,960,499,820 1,616,000 23.23 8,440,189,011 1,293,929,881 0.660 2016-05-09
1145 2016-05-10 1,958,883,820 13,200,000 31.17 6,284,633,456 1,312,452,159 0.670 2016-05-06
1146 2016-05-09 1,945,683,820 20,360,000 30.96 6,284,633,456 1,225,780,807 0.630 2016-05-05
1147 2016-05-06 1,925,323,820 -3,072,000 30.64 6,284,633,456 1,212,954,007 0.630 2016-05-04
1148 2016-05-05 1,928,395,820 120,000 30.68 6,284,633,456 1,214,889,367 0.630 2016-05-03
1149 2016-05-04 1,928,275,820 240,000 30.68 6,284,633,456 1,214,813,767 0.630 2016-04-29
1150 2016-05-03 1,928,035,820 10,400,000 30.68 6,284,633,456 1,233,942,925 0.640 2016-04-28
1151 2016-04-29 1,917,635,820 10,584,000 30.51 6,284,633,456 1,227,286,925 0.640 2016-04-27
1152 2016-04-28 1,907,051,820 21,000,000 30.34 6,284,633,456 1,106,090,056 0.580 2016-04-26
1153 2016-04-27 1,886,051,820 -904,000 30.01 6,284,633,456 1,093,910,056 0.580 2016-04-25
1154 2016-04-25 1,886,955,820 -888,000 30.02 6,284,633,456 1,113,303,934 0.590 2016-04-21
1155 2016-04-22 1,887,843,820 35,000,000 30.04 6,284,633,456 1,113,827,854 0.590 2016-04-20
1156 2016-04-21 1,852,843,820 376,000 29.48 6,284,633,456 1,093,177,854 0.590 2016-04-19
1157 2016-04-20 1,852,467,820 -200,000 29.48 6,284,633,456 1,074,431,336 0.580 2016-04-18
1158 2016-04-15 1,852,667,820 10,016,000 30.24 6,126,300,123 1,093,074,014 0.590 2016-04-13
1159 2016-04-14 1,842,651,820 136,000 30.08 6,126,300,123 1,087,164,574 0.590 2016-04-12
1160 2016-04-13 1,842,515,820 41,000,000 30.08 6,126,300,123 1,087,084,334 0.590 2016-04-11
1161 2016-04-12 1,801,515,820 -5,000,000 29.41 6,126,300,123 1,062,894,334 0.590 2016-04-08
1162 2016-04-11 1,806,515,820 -1,896,000 29.49 6,126,300,123 1,083,909,492 0.600 2016-04-07
1163 2016-04-07 1,808,411,820 7,800,000 29.52 6,126,300,123 1,066,962,974 0.590 2016-04-05
1164 2016-04-06 1,800,611,820 17,200,000 29.39 6,126,300,123 1,062,360,974 0.590 2016-04-01
1165 2016-04-05 1,783,411,820 13,000,000 29.11 6,126,300,123 1,034,378,856 0.580 2016-03-31
1166 2016-04-01 1,770,411,820 19,640,000 28.90 6,126,300,123 1,026,838,856 0.580 2016-03-30
1167 2016-03-30 1,750,771,820 102,594,073 28.58 6,126,300,123 1,015,447,656 0.580 2016-03-24
1168 2016-03-29 1,648,177,747 6,024,000 26.90 6,126,300,123 988,906,648 0.600 2016-03-23
1169 2016-03-24 1,642,153,747 3,320,000 26.80 6,126,300,123 985,292,248 0.600 2016-03-22
1170 2016-03-23 1,638,833,747 40,000 26.75 6,126,300,123 983,300,248 0.600 2016-03-21
1171 2016-03-22 1,638,793,747 3,896,000 26.75 6,126,300,123 999,664,186 0.610 2016-03-18
1172 2016-03-18 1,634,897,747 -60,240,000 26.71 6,121,223,981 1,062,683,536 0.650 2016-03-16
1173 2016-03-16 1,695,137,747 1,648,000 27.69 6,121,223,981 1,084,888,158 0.640 2016-03-14
1174 2016-03-15 1,693,489,747 -1,856,000 27.67 6,121,223,981 1,049,963,643 0.620 2016-03-11
1175 2016-03-11 1,695,345,747 11,400,000 27.70 6,121,223,981 1,051,114,363 0.620 2016-03-09
1176 2016-03-10 1,683,945,747 -1,104,000 27.51 6,121,223,981 1,027,206,906 0.610 2016-03-08
1177 2016-03-09 1,685,049,747 40,000 27.56 6,113,609,768 1,011,029,848 0.600 2016-03-07
1178 2016-03-07 1,685,009,747 -144,000 27.56 6,113,609,768 1,011,005,848 0.600 2016-03-03
1179 2016-03-04 1,685,153,747 -912,000 27.56 6,113,609,768 1,027,943,786 0.610 2016-03-02
1180 2016-03-03 1,686,065,747 -792,000 27.58 6,113,609,768 961,057,476 0.570 2016-03-01
1181 2016-03-02 1,686,857,747 -8,576,000 27.59 6,113,609,768 927,771,761 0.550 2016-02-29
1182 2016-03-01 1,695,433,747 -60,662,302 27.73 6,113,609,768 881,625,548 0.520 2016-02-26
1183 2016-02-29 1,756,096,049 -20,696,000 28.72 6,113,609,768 895,608,985 0.510 2016-02-25
1184 2016-02-26 1,776,792,049 1,000,000 29.06 6,113,609,768 906,163,945 0.510 2016-02-24
1185 2016-02-25 1,775,792,049 6,040,000 29.05 6,113,609,768 905,653,945 0.510 2016-02-23
1186 2016-02-24 1,769,752,049 80,000 28.95 6,113,609,768 902,573,545 0.510 2016-02-22
1187 2016-02-23 1,769,672,049 -198,440,000 28.95 6,113,609,768 902,532,745 0.510 2016-02-19
1188 2016-02-22 1,968,112,049 496,000 32.19 6,113,609,768 934,853,223 0.475 2016-02-18
1189 2016-02-19 1,967,616,049 72,000 32.18 6,113,609,768 1,003,484,185 0.510 2016-02-17
1190 2016-02-18 1,967,544,049 592,000 32.18 6,113,609,768 1,023,122,905 0.520 2016-02-16
1191 2016-02-17 1,966,952,049 240,000 32.17 6,113,609,768 1,022,815,065 0.520 2016-02-15
1192 2016-02-16 1,966,712,049 7,408,000 32.17 6,113,609,768 1,003,023,145 0.510 2016-02-12
1193 2016-02-15 1,959,304,049 1,072,000 32.05 6,113,609,768 1,018,838,105 0.520 2016-02-11
1194 2016-02-12 1,958,232,049 2,432,000 32.04 6,112,331,228 1,057,445,306 0.540 2016-02-05
1195 2016-02-11 1,955,800,049 -4,224,000 32.00 6,112,331,228 1,036,574,026 0.530 2016-02-04
1196 2016-02-05 1,960,024,049 -17,568,000 32.07 6,112,331,228 1,038,812,746 0.530 2016-02-03
1197 2016-02-04 1,977,592,049 3,672,000 32.35 6,112,331,228 1,048,123,786 0.530 2016-02-02
1198 2016-02-03 1,973,920,049 -15,880,000 32.29 6,112,331,228 1,026,438,425 0.520 2016-02-01
1199 2016-02-02 1,989,800,049 4,800,000 32.55 6,112,331,228 1,074,492,026 0.540 2016-01-29
1200 2016-02-01 1,985,000,049 9,600,000 32.48 6,112,331,228 1,052,050,026 0.530 2016-01-28
1201 2016-01-29 1,975,400,049 -47,792,000 32.32 6,112,331,228 1,066,716,026 0.540 2016-01-27
1202 2016-01-28 2,023,192,049 -6,360,000 33.10 6,112,331,228 1,092,523,706 0.540 2016-01-26
1203 2016-01-26 2,029,552,049 8,488,000 33.20 6,112,331,228 1,156,844,668 0.570 2016-01-22
1204 2016-01-25 2,021,064,049 28,360,000 33.07 6,112,331,228 1,172,217,148 0.580 2016-01-21
1205 2016-01-22 1,992,704,049 15,488,000 32.60 6,112,331,228 1,215,549,470 0.610 2016-01-20
1206 2016-01-21 1,977,216,049 1,648,000 32.35 6,112,331,228 1,245,646,111 0.630 2016-01-19
1207 2016-01-20 1,975,568,049 -47,520,000 32.36 6,104,717,015 1,224,852,190 0.620 2016-01-18
1208 2016-01-19 2,023,088,049 6,184,000 33.14 6,104,717,015 1,294,776,351 0.640 2016-01-15
1209 2016-01-18 2,016,904,049 504,000 33.04 6,104,717,015 1,351,325,713 0.670 2016-01-14
1210 2016-01-15 2,016,400,049 27,600,000 33.03 6,104,717,015 1,391,316,034 0.690 2016-01-13
1211 2016-01-14 1,988,800,049 64,288,000 32.58 6,104,717,015 1,372,272,034 0.690 2016-01-12
1212 2016-01-13 1,924,512,049 25,592,000 31.53 6,104,717,015 1,212,442,591 0.630 2016-01-11
1213 2016-01-12 1,898,920,049 27,240,000 31.11 6,104,717,015 1,272,276,433 0.670 2016-01-08
1214 2016-01-11 1,871,680,049 8,447,589 30.66 6,104,717,015 1,048,140,827 0.560 2016-01-07
1215 2016-01-07 1,863,232,460 -2,088,000 30.55 6,099,640,873 968,880,879 0.520 2016-01-05
1216 2016-01-06 1,865,320,460 -7,600,000 30.58 6,099,640,873 951,313,435 0.510 2016-01-04
1217 2016-01-05 1,872,920,460 -6,792,000 30.71 6,099,640,873 955,189,435 0.510 2015-12-30
1218 2016-01-04 1,879,712,460 -3,008,000 30.82 6,099,640,873 958,653,355 0.510 2015-12-29
1219 2015-12-30 1,882,720,460 -11,712,000 30.87 6,099,640,873 960,187,435 0.510 2015-12-28
1220 2015-12-23 1,894,432,460 11,804,000 31.11 6,089,287,687 966,160,555 0.510 2015-12-21
1221 2015-12-22 1,882,628,460 -8,336,000 30.92 6,089,287,687 978,966,799 0.520 2015-12-18
1222 2015-12-21 1,890,964,460 -3,600,000 31.07 6,086,749,616 1,002,211,164 0.530 2015-12-17
1223 2015-12-18 1,894,564,460 -10,400,000 31.13 6,086,749,616 985,173,519 0.520 2015-12-16
1224 2015-12-17 1,904,964,460 -3,920,000 31.30 6,086,749,616 971,531,875 0.510 2015-12-15
1225 2015-12-16 1,908,884,460 -1,000,000 31.36 6,086,749,616 973,531,075 0.510 2015-12-14
1226 2015-12-15 1,909,884,460 760,000 31.38 6,086,749,616 974,041,075 0.510 2015-12-11
1227 2015-12-14 1,909,124,460 120,000 31.37 6,086,749,616 973,653,475 0.510 2015-12-10
1228 2015-12-11 1,909,004,460 408,000 31.36 6,086,749,616 992,682,319 0.520 2015-12-09
1229 2015-12-10 1,908,596,460 -7,576,000 31.36 6,086,749,616 1,011,556,124 0.530 2015-12-08
1230 2015-12-09 1,916,172,460 -4,816,000 31.48 6,086,749,616 1,073,056,578 0.560 2015-12-07
1231 2015-12-08 1,920,988,460 -7,288,000 31.57 6,084,211,545 1,056,543,653 0.550 2015-12-04
1232 2015-12-07 1,928,276,460 3,000,000 31.69 6,084,211,545 944,855,465 0.490 2015-12-03
1233 2015-12-04 1,925,276,460 4,248,000 31.64 6,084,211,545 962,638,230 0.500 2015-12-02
1234 2015-12-03 1,921,028,460 -1,000,000 31.57 6,084,211,545 950,909,088 0.495 2015-12-01
1235 2015-12-02 1,922,028,460 -5,280,000 31.59 6,084,211,545 941,793,945 0.490 2015-11-30
1236 2015-12-01 1,927,308,460 -4,400,000 31.68 6,084,211,545 915,471,519 0.475 2015-11-27
1237 2015-11-30 1,931,708,460 -3,000,000 31.75 6,084,211,545 878,927,349 0.455 2015-11-26
1238 2015-11-27 1,934,708,460 -4,000,000 31.80 6,084,211,545 860,945,265 0.445 2015-11-25
1239 2015-11-26 1,938,708,460 -7,280,000 31.88 6,081,673,474 862,725,265 0.445 2015-11-24
1240 2015-11-25 1,945,988,460 -10,400,000 32.00 6,081,673,474 865,964,865 0.445 2015-11-23
1241 2015-11-24 1,956,388,460 -4,312,000 32.17 6,081,673,474 870,592,865 0.445 2015-11-20
1242 2015-11-23 1,960,700,460 912,000 32.24 6,081,673,474 862,708,202 0.440 2015-11-19
1243 2015-11-20 1,959,788,460 -5,256,000 33.02 5,934,430,445 862,306,922 0.440 2015-11-18
1244 2015-11-19 1,965,044,460 -6,000,000 33.11 5,934,430,445 884,270,007 0.450 2015-11-17
1245 2015-11-18 1,971,044,460 -2,320,000 33.21 5,934,430,445 877,114,785 0.445 2015-11-16
1246 2015-11-17 1,973,364,460 -10,240,000 33.27 5,931,892,375 897,880,829 0.455 2015-11-13
1247 2015-11-16 1,983,604,460 -80,000 33.44 5,931,892,375 892,622,007 0.450 2015-11-12
1248 2015-11-13 1,983,684,460 -4,256,000 33.44 5,931,892,375 862,902,740 0.435 2015-11-11
1249 2015-11-12 1,987,940,460 -4,264,000 33.51 5,931,892,375 864,754,100 0.435 2015-11-10
1250 2015-11-11 1,992,204,460 674,750 33.58 5,931,892,375 856,647,918 0.430 2015-11-09
1251 2015-11-10 1,991,529,710 6,200,000 33.57 5,931,892,375 836,442,478 0.420 2015-11-06
1252 2015-11-09 1,985,329,710 -1,236,000 33.47 5,931,892,375 843,765,127 0.425 2015-11-05
1253 2015-11-06 1,986,565,710 -3,080,000 33.49 5,931,892,375 804,559,113 0.405 2015-11-04
1254 2015-11-05 1,989,645,710 10,779,948 33.55 5,930,623,340 815,754,741 0.410 2015-11-03
1255 2015-11-04 1,978,865,762 -1,688,000 33.37 5,930,623,340 801,440,634 0.405 2015-11-02
1256 2015-11-03 1,980,553,762 -13,912,000 33.40 5,930,623,340 821,929,811 0.415 2015-10-30
1257 2015-11-02 1,994,465,762 1,648,000 33.63 5,930,623,340 827,703,291 0.415 2015-10-29
1258 2015-10-30 1,992,817,762 10,038,494 33.60 5,930,623,340 817,055,282 0.410 2015-10-28
1259 2015-10-29 1,982,779,268 3,400,000 33.43 5,930,623,340 822,853,396 0.415 2015-10-27
1260 2015-10-28 1,979,379,268 -7,368,000 33.38 5,930,623,340 811,545,500 0.410 2015-10-26
1261 2015-10-27 1,986,747,268 -8,280,000 33.50 5,930,623,340 824,500,116 0.415 2015-10-23
1262 2015-10-26 1,995,027,268 -1,632,000 33.64 5,930,623,340 817,961,180 0.410 2015-10-22
1263 2015-10-23 1,996,659,268 -80,000 35.19 5,674,213,084 818,630,300 0.410 2015-10-20
1264 2015-10-22 1,996,739,268 -1,080,000 35.34 5,650,193,347 818,663,100 0.410 2015-10-19
1265 2015-10-20 1,997,819,268 1,880,000 35.36 5,650,193,347 819,105,900 0.410 2015-10-16
1266 2015-10-19 1,995,939,268 32,814,713 35.33 5,650,193,347 818,335,100 0.410 2015-10-15
1267 2015-10-16 1,963,124,555 -3,120,000 34.74 5,650,193,347 814,696,690 0.415 2015-10-14
1268 2015-10-15 1,966,244,555 -1,000,000 34.80 5,650,193,347 815,991,490 0.415 2015-10-13
1269 2015-10-14 1,967,244,555 3,488,000 34.82 5,650,193,347 816,406,490 0.415 2015-10-12
1270 2015-10-13 1,963,756,555 -1,240,000 34.76 5,650,193,347 756,046,274 0.385 2015-10-09
1271 2015-10-12 1,964,996,555 400,000 34.78 5,650,193,347 746,698,691 0.380 2015-10-08
1272 2015-10-09 1,964,596,555 -2,640,000 34.77 5,650,193,347 756,369,674 0.385 2015-10-07
1273 2015-10-08 1,967,236,555 -984,000 34.82 5,650,193,347 757,386,074 0.385 2015-10-06
1274 2015-10-07 1,968,220,555 -5,296,000 34.83 5,650,193,347 738,082,708 0.375 2015-10-05
1275 2015-10-05 1,973,516,555 -64,000 34.93 5,650,193,347 720,333,543 0.365 2015-09-30
1276 2015-10-02 1,973,580,555 6,400,000 35.22 5,604,330,634 720,356,903 0.365 2015-09-29
1277 2015-09-25 1,967,180,555 -80,000 35.10 5,604,330,634 718,020,903 0.365 2015-09-23
1278 2015-09-24 1,967,260,555 -184,000 35.10 5,604,330,634 727,886,405 0.370 2015-09-22
1279 2015-09-17 1,967,444,555 -400,000 37.53 5,242,042,561 718,117,263 0.365 2015-09-15
1280 2015-09-16 1,967,844,555 -1,000,000 37.54 5,242,042,561 728,102,485 0.370 2015-09-14
1281 2015-09-15 1,968,844,555 15,480,000 37.56 5,242,042,561 728,472,485 0.370 2015-09-11
1282 2015-09-11 1,953,364,555 -216,000 37.26 5,242,042,561 732,511,708 0.375 2015-09-09
1283 2015-09-08 1,953,580,555 37,560,000 37.27 5,242,042,561 713,056,903 0.365 2015-09-04
1284 2015-09-04 1,916,020,555 808,000 36.55 5,242,042,561 718,507,708 0.375 2015-09-01
1285 2015-09-01 1,915,212,555 27,368,000 36.54 5,242,042,561 727,780,771 0.380 2015-08-28
1286 2015-08-31 1,887,844,555 608,000 36.01 5,242,042,561 726,820,154 0.385 2015-08-27
1287 2015-08-28 1,887,236,555 1,392,000 36.00 5,242,042,561 717,149,891 0.380 2015-08-26
1288 2015-08-27 1,885,844,555 254,008,000 35.98 5,242,042,561 735,479,376 0.390 2015-08-25
1289 2015-08-26 1,631,836,555 12,896,000 31.13 5,242,042,561 660,893,805 0.405 2015-08-24
1290 2015-08-24 1,618,940,555 -400,000 30.88 5,242,042,561 679,955,033 0.420 2015-08-20
1291 2015-08-21 1,619,340,555 1,000,000 31.09 5,208,512,745 680,123,033 0.420 2015-08-19
1292 2015-08-19 1,618,340,555 -3,328,000 31.07 5,208,512,745 687,794,736 0.425 2015-08-17
1293 2015-08-18 1,621,668,555 10,280,000 31.13 5,208,512,745 689,209,136 0.425 2015-08-14
1294 2015-08-17 1,611,388,555 11,200,000 30.94 5,208,512,745 636,498,479 0.395 2015-08-13
1295 2015-08-14 1,600,188,555 10,104,000 30.72 5,208,512,745 616,072,594 0.385 2015-08-12
1296 2015-08-13 1,590,084,555 -2,376,000 30.53 5,208,512,745 620,132,976 0.390 2015-08-11
1297 2015-08-12 1,592,460,555 -3,744,000 30.57 5,208,512,745 605,135,011 0.380 2015-08-10
1298 2015-08-11 1,596,204,555 -10,000,000 30.65 5,208,512,745 606,557,731 0.380 2015-08-07
1299 2015-08-05 1,606,204,555 13,152,680 30.84 5,208,512,745 594,295,685 0.370 2015-08-03
1300 2015-07-30 1,593,051,875 1,656,000 30.60 5,205,812,745 597,394,453 0.375 2015-07-28
1301 2015-07-29 1,591,395,875 600,000 30.57 5,205,812,745 596,773,453 0.375 2015-07-27
1302 2015-07-28 1,590,795,875 -2,496,000 30.56 5,205,812,745 612,456,412 0.385 2015-07-24
1303 2015-07-27 1,593,291,875 -1,176,000 30.61 5,205,812,745 629,350,291 0.395 2015-07-23
1304 2015-07-24 1,594,467,875 3,000,000 30.63 5,205,812,745 605,897,793 0.380 2015-07-22
1305 2015-07-22 1,591,467,875 1,000,000 30.57 5,205,812,745 612,715,132 0.385 2015-07-20
1306 2015-07-21 1,590,467,875 -800,000 30.55 5,205,812,745 628,234,811 0.395 2015-07-17
1307 2015-07-20 1,591,267,875 1,080,000 30.57 5,205,812,745 620,594,471 0.390 2015-07-16
1308 2015-07-16 1,590,187,875 -2,936,000 30.55 5,205,812,745 620,173,271 0.390 2015-07-14
1309 2015-07-15 1,593,123,875 840,000 30.60 5,205,812,745 621,318,311 0.390 2015-07-13
1310 2015-07-14 1,592,283,875 5,800,000 30.59 5,205,812,745 628,952,131 0.395 2015-07-10
1311 2015-07-13 1,586,483,875 22,904,000 30.48 5,205,812,745 650,458,389 0.410 2015-07-09
1312 2015-07-10 1,563,579,875 -29,056,000 30.04 5,204,543,710 500,345,560 0.320 2015-07-08
1313 2015-07-09 1,592,635,875 1,040,000 30.60 5,204,543,710 573,348,915 0.360 2015-07-07
1314 2015-07-08 1,591,595,875 4,432,000 30.58 5,204,543,710 596,848,453 0.375 2015-07-06
1315 2015-07-07 1,587,163,875 4,000,000 30.50 5,204,543,710 642,801,369 0.405 2015-07-03
1316 2015-07-06 1,583,163,875 14,186,800 30.42 5,204,543,710 680,760,466 0.430 2015-07-02
1317 2015-07-03 1,568,977,075 7,040,000 30.15 5,204,543,710 698,194,798 0.445 2015-06-30
1318 2015-07-02 1,561,937,075 824,000 30.01 5,204,543,710 695,061,998 0.445 2015-06-29
1319 2015-06-29 1,561,113,075 408,000 30.00 5,203,274,675 718,112,015 0.460 2015-06-25
1320 2015-06-26 1,560,705,075 23,880,000 29.99 5,203,274,675 702,317,284 0.450 2015-06-24
1321 2015-06-25 1,536,825,075 24,600,000 29.54 5,203,274,675 699,255,409 0.455 2015-06-23
1322 2015-06-24 1,512,225,075 -6,240,000 29.06 5,203,274,675 703,184,660 0.465 2015-06-22
1323 2015-06-23 1,518,465,075 10,360,000 29.18 5,203,274,675 690,901,609 0.455 2015-06-19
1324 2015-06-22 1,508,105,075 10,824,000 28.98 5,203,274,675 678,647,284 0.450 2015-06-18
1325 2015-06-19 1,497,281,075 1,680,000 28.78 5,203,274,675 688,749,295 0.460 2015-06-17
1326 2015-06-18 1,495,601,075 60,000,000 28.74 5,203,274,675 695,454,500 0.465 2015-06-16
1327 2015-06-17 1,435,601,075 17,856,000 28.13 5,103,274,675 674,732,505 0.470 2015-06-15
1328 2015-06-16 1,417,745,075 8,000,000 27.79 5,102,005,640 666,340,185 0.470 2015-06-12
1329 2015-06-15 1,409,745,075 576,000 27.63 5,102,005,640 662,580,185 0.470 2015-06-11
1330 2015-06-12 1,409,169,075 96,000 27.62 5,102,005,640 662,309,465 0.470 2015-06-10
1331 2015-06-11 1,409,073,075 2,760,000 27.62 5,102,005,640 655,218,980 0.465 2015-06-09
1332 2015-06-10 1,406,313,075 160,000 27.56 5,102,005,640 667,998,711 0.475 2015-06-08
1333 2015-06-09 1,406,153,075 -160,000 27.56 5,102,005,640 674,953,476 0.480 2015-06-05
1334 2015-06-08 1,406,313,075 160,000 27.56 5,102,005,640 675,030,276 0.480 2015-06-04
1335 2015-06-05 1,406,153,075 -6,616,000 27.56 5,102,005,640 689,015,007 0.490 2015-06-03
1336 2015-06-04 1,412,769,075 2,632,000 27.70 5,100,736,605 678,129,156 0.480 2015-06-02
1337 2015-06-03 1,410,137,075 -11,776,000 27.65 5,100,736,605 676,865,796 0.480 2015-06-01
1338 2015-06-02 1,421,913,075 1,240,000 27.88 5,100,736,605 682,518,276 0.480 2015-05-29
1339 2015-06-01 1,420,673,075 -7,000,000 27.85 5,100,736,605 681,923,076 0.480 2015-05-28
1340 2015-05-28 1,427,673,075 -1,000,000 27.99 5,100,736,605 706,698,172 0.495 2015-05-26
1341 2015-05-27 1,428,673,075 -3,600,000 28.01 5,100,736,605 700,049,807 0.490 2015-05-22
1342 2015-05-26 1,432,273,075 77,392,000 28.08 5,100,736,605 687,491,076 0.480 2015-05-21
1343 2015-05-22 1,354,881,075 2,664,000 26.56 5,100,736,605 650,342,916 0.480 2015-05-20
1344 2015-05-21 1,352,217,075 3,000,000 26.52 5,099,467,570 655,825,281 0.485 2015-05-19
1345 2015-05-20 1,349,217,075 2,640,000 26.46 5,099,467,570 654,370,281 0.485 2015-05-18
1346 2015-05-19 1,346,577,075 -3,648,000 26.41 5,099,467,570 659,822,767 0.490 2015-05-15
1347 2015-05-18 1,350,225,075 7,832,000 26.48 5,099,467,570 661,610,287 0.490 2015-05-14
1348 2015-05-15 1,342,393,075 -4,000,000 26.32 5,099,467,570 657,772,607 0.490 2015-05-13
1349 2015-05-14 1,346,393,075 3,800,000 26.40 5,099,467,570 666,464,572 0.495 2015-05-12
1350 2015-05-13 1,342,593,075 -1,616,000 26.33 5,099,467,570 657,870,607 0.490 2015-05-11
1351 2015-05-12 1,344,209,075 -3,016,000 26.36 5,099,467,570 672,104,538 0.500 2015-05-08
1352 2015-05-11 1,347,225,075 2,728,000 26.42 5,099,467,570 666,876,412 0.495 2015-05-07
1353 2015-05-08 1,344,497,075 -4,888,000 26.37 5,099,467,570 658,803,567 0.490 2015-05-06
1354 2015-05-07 1,349,385,075 47,892,385 26.46 5,099,467,570 667,945,612 0.495 2015-05-05
1355 2015-05-06 1,301,492,690 -2,760,000 25.52 5,099,467,570 644,238,882 0.495 2015-05-04
1356 2015-05-05 1,304,252,690 -1,120,000 25.83 5,048,706,150 632,562,555 0.485 2015-04-30
1357 2015-05-04 1,305,372,690 -168,000 25.86 5,048,706,150 639,632,618 0.490 2015-04-29
1358 2015-04-30 1,305,540,690 -1,988,000 25.86 5,048,706,150 639,714,938 0.490 2015-04-28
1359 2015-04-29 1,307,528,690 -24,424,000 25.90 5,048,706,150 640,689,058 0.490 2015-04-27
1360 2015-04-28 1,331,952,690 -272,000 26.38 5,048,706,150 659,316,582 0.495 2015-04-24
1361 2015-04-27 1,332,224,690 2,824,000 26.39 5,048,706,150 666,112,345 0.500 2015-04-23
1362 2015-04-24 1,329,400,690 18,512,000 26.33 5,048,706,150 664,700,345 0.500 2015-04-22
1363 2015-04-23 1,310,888,690 6,760,000 26.13 5,015,975,748 668,553,232 0.510 2015-04-21
1364 2015-04-22 1,304,128,690 -464,000 26.00 5,015,975,748 625,981,771 0.480 2015-04-20
1365 2015-04-21 1,304,592,690 67,384,000 26.01 5,015,975,748 645,773,382 0.495 2015-04-17
1366 2015-04-20 1,237,208,690 13,136,000 24.67 5,015,975,748 618,604,345 0.500 2015-04-16
1367 2015-04-17 1,224,072,690 -60,672,000 24.40 5,015,975,748 624,277,072 0.510 2015-04-15
1368 2015-04-16 1,284,744,690 -22,232,000 25.61 5,015,975,748 642,372,345 0.500 2015-04-14
1369 2015-04-15 1,306,976,690 4,448,000 26.06 5,015,975,748 666,558,112 0.510 2015-04-13
1370 2015-04-14 1,302,528,690 -5,600,000 25.97 5,015,975,748 586,137,911 0.450 2015-04-10
1371 2015-04-13 1,308,128,690 13,640,000 26.08 5,015,975,748 555,954,693 0.425 2015-04-09
1372 2015-04-10 1,294,488,690 9,320,000 25.81 5,015,975,748 498,378,146 0.385 2015-04-08
1373 2015-04-09 1,285,168,690 64,000 25.62 5,015,975,748 507,641,633 0.395 2015-04-02
1374 2015-04-08 1,285,104,690 -76,960,000 25.62 5,015,975,748 514,041,876 0.400 2015-04-01
1375 2015-04-02 1,362,064,690 -1,880,000 27.30 4,989,590,524 544,825,876 0.400 2015-03-31
1376 2015-03-31 1,363,944,690 12,208,000 27.34 4,989,590,524 525,118,706 0.385 2015-03-27
1377 2015-03-30 1,351,736,690 2,200,000 26.95 5,015,975,748 527,177,309 0.390 2015-03-26
1378 2015-03-27 1,349,536,690 152,380,000 26.90 5,015,975,748 539,814,676 0.400 2015-03-25
1379 2015-03-26 1,197,156,690 1,000,000 24.80 4,827,090,524 478,862,676 0.400 2015-03-24
1380 2015-03-25 1,196,156,690 -9,952,000 24.78 4,827,090,524 478,462,676 0.400 2015-03-23
1381 2015-03-24 1,206,108,690 31,160,000 24.99 4,827,090,524 482,443,476 0.400 2015-03-20
1382 2015-03-23 1,174,948,690 296,000 24.34 4,827,090,524 475,854,219 0.405 2015-03-19
1383 2015-03-20 1,174,652,690 128,000 24.33 4,827,090,524 475,734,339 0.405 2015-03-18
1384 2015-03-19 1,174,524,690 -840,000 24.60 4,774,961,900 475,682,499 0.405 2015-03-17
1385 2015-03-18 1,175,364,690 -80,000,000 24.62 4,774,961,900 481,899,523 0.410 2015-03-16
1386 2015-03-17 1,255,364,690 -10,200,000 26.29 4,774,961,900 527,253,170 0.420 2015-03-13
1387 2015-03-16 1,265,564,690 -600,000 26.50 4,774,961,900 493,570,229 0.390 2015-03-12
1388 2015-03-13 1,266,164,690 -3,760,000 26.55 4,768,605,900 512,796,699 0.405 2015-03-11
1389 2015-03-12 1,269,924,690 3,704,000 26.63 4,768,605,900 514,319,499 0.405 2015-03-10
1390 2015-03-11 1,266,220,690 21,688,000 26.55 4,768,605,900 525,481,586 0.415 2015-03-09
1391 2015-03-10 1,244,532,690 -968,000 26.10 4,768,605,900 479,145,086 0.385 2015-03-06
1392 2015-03-09 1,245,500,690 18,440,000 26.12 4,768,605,900 479,517,766 0.385 2015-03-05
1393 2015-03-06 1,227,060,690 -25,860,000 25.73 4,768,605,900 478,553,669 0.390 2015-03-04
1394 2015-03-05 1,252,920,690 -11,376,000 26.27 4,768,605,900 488,639,069 0.390 2015-03-03
1395 2015-03-04 1,264,296,690 18,960,000 26.51 4,768,605,900 493,075,709 0.390 2015-03-02
1396 2015-03-03 1,245,336,690 1,912,000 26.12 4,768,605,900 485,681,309 0.390 2015-02-27
1397 2015-03-02 1,243,424,690 23,000,000 26.08 4,768,605,900 484,935,629 0.390 2015-02-26
1398 2015-02-27 1,220,424,690 71,400,000 25.59 4,768,605,900 482,067,753 0.395 2015-02-25
1399 2015-02-24 1,149,024,690 -8,000,000 24.10 4,768,605,900 453,864,753 0.395 2015-02-17
1400 2015-02-23 1,157,024,690 25,000,000 24.26 4,768,605,900 462,809,876 0.400 2015-02-16
1401 2015-02-16 1,132,024,690 -1,376,000 24.30 4,658,605,900 452,809,876 0.400 2015-02-12
1402 2015-02-13 1,133,400,690 7,000,000 24.33 4,658,605,900 459,027,279 0.405 2015-02-11
1403 2015-02-12 1,126,400,690 -504,000 24.18 4,658,605,900 439,296,269 0.390 2015-02-10
1404 2015-02-11 1,126,904,690 -5,984,000 24.19 4,658,605,900 439,492,829 0.390 2015-02-09
1405 2015-02-10 1,132,888,690 2,200,000 24.32 4,658,605,900 441,826,589 0.390 2015-02-06
1406 2015-02-09 1,130,688,690 110,000,000 24.27 4,658,605,900 440,968,589 0.390 2015-02-05
1407 2015-02-06 1,020,688,690 -16,000,000 21.91 4,658,605,900 403,172,033 0.395 2015-02-04
1408 2015-02-03 1,036,688,690 15,360,000 22.25 4,658,605,900 404,308,589 0.390 2015-01-30
1409 2015-02-02 1,021,328,690 13,056,000 21.92 4,658,605,900 403,424,833 0.395 2015-01-29
1410 2015-01-29 1,008,272,690 32,076,690 21.64 4,658,605,900 403,309,076 0.400 2015-01-27
1411 2015-01-28 976,196,000 40,360,000 20.95 4,658,605,900 390,478,400 0.400 2015-01-26
1412 2015-01-27 935,836,000 -28,200,000 20.09 4,658,605,900 379,013,580 0.405 2015-01-23
1413 2015-01-26 964,036,000 -1,100,000 20.69 4,658,605,900 395,254,760 0.410 2015-01-22
1414 2015-01-23 965,136,000 -10,000,000 20.72 4,658,605,900 386,054,400 0.400 2015-01-21
1415 2015-01-20 975,136,000 1,240,000 20.93 4,658,605,900 390,054,400 0.400 2015-01-16
1416 2015-01-19 973,896,000 1,200,000 20.91 4,658,605,900 389,558,400 0.400 2015-01-15
1417 2015-01-16 972,696,000 184,000 20.88 4,658,605,900 389,078,400 0.400 2015-01-14
1418 2015-01-15 972,512,000 30,800,000 20.88 4,658,605,900 389,004,800 0.400 2015-01-13
1419 2015-01-14 941,712,000 816,000 20.21 4,658,605,900 376,684,800 0.400 2015-01-12
1420 2015-01-13 940,896,000 -175,000,000 20.20 4,658,605,900 376,358,400 0.400 2015-01-09
1421 2015-01-12 1,115,896,000 3,416,000 23.95 4,658,605,900 446,358,400 0.400 2015-01-08
1422 2015-01-08 1,112,480,000 20,440,000 23.88 4,658,605,900 444,992,000 0.400 2015-01-06
1423 2015-01-07 1,092,040,000 208,000 23.44 4,658,605,900 442,276,200 0.405 2015-01-05
1424 2015-01-06 1,091,832,000 -212,000 23.44 4,658,605,900 458,569,440 0.420 2015-01-02
1425 2015-01-05 1,092,044,000 21,344,000 23.44 4,658,605,900 436,817,600 0.400 2014-12-30
1426 2015-01-02 1,070,700,000 4,044,000 22.98 4,658,605,900 417,573,000 0.390 2014-12-29
1427 2014-12-30 1,066,656,000 3,080,000 22.90 4,658,605,900 415,995,840 0.390 2014-12-23
1428 2014-12-29 1,063,576,000 1,000,000 22.83 4,658,605,900 398,841,000 0.375 2014-12-22
1429 2014-12-22 1,062,576,000 9,456,000 22.81 4,658,605,900 403,778,880 0.380 2014-12-18
1430 2014-12-19 1,053,120,000 16,625,000 22.91 4,596,317,730 400,185,600 0.380 2014-12-17
1431 2014-12-18 1,036,495,000 -200,000 22.55 4,596,317,730 393,868,100 0.380 2014-12-16
1432 2014-12-17 1,036,695,000 3,000,000 22.55 4,596,317,730 393,944,100 0.380 2014-12-15
1433 2014-12-16 1,033,695,000 -2,800,000 22.49 4,596,317,730 387,635,625 0.375 2014-12-12
1434 2014-12-12 1,036,495,000 -120,000 22.55 4,596,317,730 393,868,100 0.380 2014-12-10
1435 2014-12-11 1,036,615,000 61,520,000 22.55 4,596,317,730 393,913,700 0.380 2014-12-09
1436 2014-12-10 975,095,000 -2,000,000 21.21 4,596,317,730 370,536,100 0.380 2014-12-08
1437 2014-12-09 977,095,000 66,350,000 21.26 4,596,317,730 376,181,575 0.385 2014-12-05
1438 2014-12-08 910,745,000 504,000 19.88 4,580,692,730 350,636,825 0.385 2014-12-04
1439 2014-12-05 910,241,000 -111,520,000 19.87 4,580,692,730 350,442,785 0.385 2014-12-03
1440 2014-12-04 1,021,761,000 -44,100,000 22.31 4,580,692,730 403,595,595 0.395 2014-12-02
1441 2014-12-03 1,065,861,000 39,492,000 23.27 4,580,692,730 421,015,095 0.395 2014-12-01
1442 2014-12-02 1,026,369,000 320,000 22.41 4,580,692,730 415,679,445 0.405 2014-11-28
1443 2014-12-01 1,026,049,000 -11,528,000 22.40 4,580,692,730 441,201,070 0.430 2014-11-27
1444 2014-11-28 1,037,577,000 5,592,000 22.65 4,580,692,730 456,533,880 0.440 2014-11-26
1445 2014-11-27 1,031,985,000 6,816,000 22.53 4,580,692,730 417,953,925 0.405 2014-11-25
1446 2014-11-26 1,025,169,000 66,397,700 22.38 4,580,692,730 415,193,445 0.405 2014-11-24
1447 2014-11-25 958,771,300 10,184,000 20.93 4,580,692,730 388,302,377 0.405 2014-11-21
1448 2014-11-24 948,587,300 -2,072,000 20.71 4,580,692,730 398,406,666 0.420 2014-11-20
1449 2014-11-21 950,659,300 -5,340,000 20.75 4,580,692,730 404,030,203 0.425 2014-11-19
1450 2014-11-20 955,999,300 -117,432,000 20.87 4,580,692,730 415,859,696 0.435 2014-11-18
1451 2014-11-19 1,073,431,300 -4,280,000 23.43 4,580,692,730 472,309,772 0.440 2014-11-17
1452 2014-11-18 1,077,711,300 11,888,000 23.53 4,580,692,730 474,192,972 0.440 2014-11-14
1453 2014-11-17 1,065,823,300 3,480,000 23.61 4,514,591,030 410,341,971 0.385 2014-11-13
1454 2014-11-14 1,062,343,300 13,600,000 23.53 4,514,591,030 419,625,604 0.395 2014-11-12
1455 2014-11-13 1,048,743,300 1,276,000 23.23 4,514,591,030 414,253,604 0.395 2014-11-11
1456 2014-11-12 1,047,467,300 -1,200,000 23.20 4,514,591,030 418,986,920 0.400 2014-11-10
1457 2014-11-11 1,048,667,300 39,616,000 23.23 4,514,591,030 419,466,920 0.400 2014-11-07
1458 2014-11-10 1,009,051,300 -496,000 22.35 4,514,591,030 403,620,520 0.400 2014-11-06
1459 2014-11-07 1,009,547,300 -1,504,000 22.36 4,514,591,030 408,866,657 0.405 2014-11-05
1460 2014-11-05 1,011,051,300 -6,520,000 22.40 4,514,591,030 409,475,777 0.405 2014-11-03
1461 2014-11-04 1,017,571,300 6,520,000 22.54 4,514,591,030 412,116,377 0.405 2014-10-31
1462 2014-10-31 1,011,051,300 2,000,000 22.40 4,514,591,030 419,586,290 0.415 2014-10-29
1463 2014-10-30 1,009,051,300 916,374,000 22.35 4,514,591,030 413,711,033 0.410 2014-10-28
1464 2014-10-16 92,677,300 -834,095,700 2.05 4,514,591,030 38,461,080 0.415 2014-10-14
1465 2014-10-15 926,773,000 16,700,000 20.53 4,514,591,030 390,171,433 0.421 2014-10-13
1466 2014-10-14 910,073,000 10,000,000 20.16 4,514,591,030 373,129,930 0.410 2014-10-10
1467 2014-10-13 900,073,000 -5,820,000 19.94 4,514,591,030 378,930,733 0.421 2014-10-09
1468 2014-10-10 905,893,000 -4,980,000 20.07 4,514,591,030 380,475,060 0.420 2014-10-08
1469 2014-10-09 910,873,000 -48,500,000 20.18 4,514,591,030 384,388,406 0.422 2014-10-07
1470 2014-10-08 959,373,000 -3,420,000 21.25 4,514,591,030 397,180,422 0.414 2014-10-06
1471 2014-10-07 962,793,000 -51,800,000 21.33 4,514,591,030 393,782,337 0.409 2014-10-03
1472 2014-10-06 1,014,593,000 -26,500,000 22.47 4,514,591,030 393,662,084 0.388 2014-09-30
1473 2014-10-03 1,041,093,000 -7,060,000 23.06 4,514,591,030 403,944,084 0.388 2014-09-29
1474 2014-09-30 1,048,153,000 -4,940,000 23.22 4,514,591,030 415,068,588 0.396 2014-09-26
1475 2014-09-29 1,053,093,000 -151,100,000 23.33 4,514,591,030 394,909,875 0.375 2014-09-25
1476 2014-09-26 1,204,193,000 25,060,000 26.67 4,514,591,030 432,305,287 0.359 2014-09-24
1477 2014-09-25 1,179,133,000 -1,500,000 26.12 4,514,591,030 418,592,215 0.355 2014-09-23
1478 2014-09-24 1,180,633,000 10,000,000 26.15 4,514,591,030 416,763,449 0.353 2014-09-22
1479 2014-09-22 1,170,633,000 5,000,000 25.93 4,514,591,030 417,915,981 0.357 2014-09-18
1480 2014-09-17 1,165,633,000 -24,500,000 27.42 4,250,792,730 416,130,981 0.357 2014-09-15
1481 2014-09-16 1,190,133,000 -1,000,000 28.00 4,250,792,730 433,208,412 0.364 2014-09-12
1482 2014-09-15 1,191,133,000 -20,000,000 28.02 4,250,792,730 418,087,683 0.351 2014-09-11
1483 2014-09-10 1,211,133,000 367,853,000 28.49 4,250,792,730 437,219,013 0.361 2014-09-05
1484 2014-09-08 843,280,000 163,900,000 19.84 4,250,792,730 306,953,920 0.364 2014-09-04
1485 2014-09-05 679,380,000 -44,640,000 15.98 4,250,792,730 246,614,940 0.363 2014-09-03
1486 2014-09-04 724,020,000 140,000 20.74 3,490,673,730 260,647,200 0.360 2014-09-02
1487 2014-09-03 723,880,000 -71,000,000 20.74 3,490,673,730 246,843,080 0.341 2014-09-01
1488 2014-09-01 794,880,000 26,180,000 22.77 3,490,673,730 274,233,600 0.345 2014-08-28
1489 2014-08-29 768,700,000 12,640,000 22.02 3,490,673,730 269,045,000 0.350 2014-08-27
1490 2014-08-28 756,060,000 940,000 21.66 3,490,673,730 268,401,300 0.355 2014-08-26
1491 2014-08-27 755,120,000 300,000 21.63 3,490,673,730 266,557,360 0.353 2014-08-25
1492 2014-08-26 754,820,000 100,000 21.62 3,490,673,730 273,244,840 0.362 2014-08-22
1493 2014-08-25 754,720,000 500,000 21.62 3,490,673,730 275,472,800 0.365 2014-08-21
1494 2014-08-22 754,220,000 498,340,000 21.61 3,490,673,730 276,044,520 0.366 2014-08-20
1495 2014-08-21 255,880,000 -11,000,000 7.33 3,490,673,730 94,675,600 0.370 2014-08-19
1496 2014-08-20 266,880,000 -500,000 7.65 3,490,673,730 97,678,080 0.366 2014-08-18
1497 2014-08-19 267,380,000 -320,000 7.66 3,490,673,730 95,454,660 0.357 2014-08-15
1498 2014-08-18 267,700,000 -3,800,000 7.67 3,490,673,730 94,230,400 0.352 2014-08-14
1499 2014-08-15 271,500,000 249,100,000 7.78 3,490,673,730 91,495,500 0.337 2014-08-13
1500 2014-08-14 22,400,000 -1,000,000 0.64 3,490,673,730 7,705,600 0.344 2014-08-12
1501 2014-08-13 23,400,000 -2,000,000 0.67 3,490,673,730 7,628,400 0.326 2014-08-11
1502 2014-08-12 25,400,000 -500,000 0.73 3,490,673,730 8,204,200 0.323 2014-08-08
1503 2014-08-08 25,900,000 -1,500,000 0.74 3,490,673,730 8,521,100 0.329 2014-08-06
1504 2014-08-07 27,400,000 -500,000 0.78 3,490,673,730 8,932,400 0.326 2014-08-05
1505 2014-08-06 27,900,000 -1,000,000 0.80 3,490,673,730 8,955,900 0.321 2014-08-04
1506 2014-08-05 28,900,000 2,800,000 0.83 3,490,673,730 9,190,200 0.318 2014-08-01
1507 2014-08-01 26,100,000 -1,360,000 1.05 2,490,673,730 8,247,600 0.316 2014-07-30
1508 2014-07-31 27,460,000 -20,000 1.10 2,490,673,730 8,814,660 0.321 2014-07-29
1509 2014-07-29 27,480,000 -1,020,000 1.10 2,490,673,730 8,518,800 0.310 2014-07-25
1510 2014-07-28 28,500,000 -4,680,000 1.14 2,490,673,730 8,863,500 0.311 2014-07-24
1511 2014-07-25 33,180,000 -4,980,000 1.33 2,490,673,730 10,252,620 0.309 2014-07-23
1512 2014-07-22 38,160,000 -1,000,000 1.53 2,490,673,730 10,875,600 0.285 2014-07-18
1513 2014-07-16 39,160,000 9,560,000 1.57 2,490,673,730 11,121,440 0.284 2014-07-14
1514 2014-07-15 29,600,000 20,440,000 1.19 2,490,673,730 8,406,400 0.284 2014-07-11
1515 2014-07-14 9,160,000 -191,000,000 0.37 2,490,673,730 2,610,600 0.285 2014-07-10
1516 2014-07-11 200,160,000 -15,060,000 8.04 2,490,673,730 57,045,600 0.285 2014-07-09
1517 2014-07-10 215,220,000 300,000 8.64 2,490,673,730 61,552,920 0.286 2014-07-08
1518 2014-07-09 214,920,000 -1,000,000 8.63 2,490,673,730 61,682,040 0.287 2014-07-07
1519 2014-07-08 215,920,000 43,000,000 8.67 2,490,673,730 61,537,200 0.285 2014-07-04
1520 2014-07-07 172,920,000 -13,000,000 6.94 2,490,673,730 48,936,360 0.283 2014-07-03
1521 2014-07-04 185,920,000 10,000,000 7.46 2,490,673,730 52,987,200 0.285 2014-07-02
1522 2014-07-03 175,920,000 -4,700,000 7.06 2,490,673,730 50,489,040 0.287 2014-06-30
1523 2014-07-02 180,620,000 -7,740,000 7.25 2,490,673,730 51,837,940 0.287 2014-06-27
1524 2014-06-30 188,360,000 55,980,000 7.56 2,490,673,730 54,059,320 0.287 2014-06-26
1525 2014-06-27 132,380,000 920,000 5.32 2,490,673,730 37,993,060 0.287 2014-06-25
1526 2014-06-26 131,460,000 380,000 5.28 2,490,673,730 37,071,720 0.282 2014-06-24
1527 2014-06-25 131,080,000 -2,220,000 5.26 2,490,673,730 38,144,280 0.291 2014-06-23
1528 2014-06-24 133,300,000 -2,260,000 5.35 2,490,673,730 38,923,600 0.292 2014-06-20
1529 2014-06-23 135,560,000 -4,080,000 5.44 2,490,673,730 39,583,520 0.292 2014-06-19
1530 2014-06-20 139,640,000 -32,200,000 5.61 2,490,673,730 40,914,520 0.293 2014-06-18
1531 2014-06-19 171,840,000 9,600,000 6.90 2,490,673,730 51,208,320 0.298 2014-06-17
1532 2014-06-18 162,240,000 6,000,000 6.51 2,490,673,730 48,672,000 0.300 2014-06-16
1533 2014-06-17 156,240,000 10,000,000 6.27 2,490,673,730 46,872,000 0.300 2014-06-13
1534 2014-06-12 146,240,000 -400,000 5.87 2,490,673,730 43,287,040 0.296 2014-06-10
1535 2014-06-09 146,640,000 440,000 5.89 2,490,673,730 43,405,440 0.296 2014-06-05
1536 2014-06-06 146,200,000 920,000 5.87 2,490,673,730 43,421,400 0.297 2014-06-04
1537 2014-06-05 145,280,000 300,000 5.83 2,490,673,730 43,438,720 0.299 2014-06-03
1538 2014-06-04 144,980,000 7,300,000 5.82 2,490,673,730 43,783,960 0.302 2014-05-30
1539 2014-06-03 137,680,000 1,400,000 5.53 2,490,673,730 41,992,400 0.305 2014-05-29
1540 2014-05-30 136,280,000 4,120,000 5.47 2,490,673,730 42,246,800 0.310 2014-05-28
1541 2014-05-28 132,160,000 800,000 5.31 2,490,673,730 41,101,760 0.311 2014-05-26
1542 2014-05-26 131,360,000 1,600,000 5.27 2,490,673,730 42,035,200 0.320 2014-05-22
1543 2014-05-23 129,760,000 -500,000 5.21 2,490,673,730 41,782,720 0.322 2014-05-21
1544 2014-05-22 130,260,000 -500,000 5.23 2,490,673,730 42,073,980 0.323 2014-05-20
1545 2014-05-21 130,760,000 -3,760,000 5.25 2,490,673,730 41,973,960 0.321 2014-05-19
1546 2014-05-20 134,520,000 -1,560,000 5.40 2,490,673,730 42,508,320 0.316 2014-05-16
1547 2014-05-19 136,080,000 -3,440,000 5.46 2,490,673,730 42,184,800 0.310 2014-05-15
1548 2014-05-16 139,520,000 -24,400,000 5.60 2,490,673,730 42,972,160 0.308 2014-05-14
1549 2014-05-15 163,920,000 1,500,000 6.58 2,490,673,730 49,667,760 0.303 2014-05-13
1550 2014-05-14 162,420,000 -2,980,000 6.52 2,490,673,730 46,776,960 0.288 2014-05-12
1551 2014-05-12 165,400,000 -560,000 6.64 2,490,673,730 46,808,200 0.283 2014-05-08
1552 2014-05-09 165,960,000 -4,900,000 6.66 2,490,673,730 46,800,720 0.282 2014-05-07
1553 2014-05-07 170,860,000 -300,000 6.86 2,490,673,730 47,157,360 0.276 2014-05-02
1554 2014-05-05 171,160,000 -6,500,000 6.87 2,490,673,730 46,897,840 0.274 2014-04-30
1555 2014-05-02 177,660,000 -2,000,000 7.13 2,490,673,730 48,856,500 0.275 2014-04-29
1556 2014-04-30 179,660,000 -200,000 7.21 2,490,673,730 50,484,460 0.281 2014-04-28
1557 2014-04-29 179,860,000 7,800,000 7.22 2,490,673,730 50,540,660 0.281 2014-04-25
1558 2014-04-28 172,060,000 -500,000 6.91 2,490,673,730 48,865,040 0.284 2014-04-24
1559 2014-04-24 172,560,000 -500,000 6.93 2,490,673,730 48,489,360 0.281 2014-04-22
1560 2014-04-23 173,060,000 -5,000,000 6.95 2,490,673,730 47,937,620 0.277 2014-04-17
1561 2014-04-16 178,060,000 -1,000,000 7.15 2,490,673,730 48,966,500 0.275 2014-04-14
1562 2014-04-15 179,060,000 10,000,000 7.19 2,490,673,730 48,704,320 0.272 2014-04-11
1563 2014-04-14 169,060,000 200,000 6.79 2,490,673,730 46,153,380 0.273 2014-04-10
1564 2014-04-11 168,860,000 -500,000 6.78 2,490,673,730 46,267,640 0.274 2014-04-09
1565 2014-04-10 169,360,000 -17,260,000 6.80 2,490,673,730 46,404,640 0.274 2014-04-08
1566 2014-04-09 186,620,000 -500,000 7.49 2,490,673,730 51,507,120 0.276 2014-04-07
1567 2014-04-08 187,120,000 -240,000 7.51 2,490,673,730 50,709,520 0.271 2014-04-04
1568 2014-04-07 187,360,000 -700,000 7.52 2,490,673,730 50,025,120 0.267 2014-04-03
1569 2014-04-04 188,060,000 -11,000,000 7.55 2,490,673,730 49,459,780 0.263 2014-04-02
1570 2014-04-02 199,060,000 3,000,000 7.99 2,490,673,730 52,551,840 0.264 2014-03-31
1571 2014-03-31 196,060,000 -1,000,000 7.87 2,490,673,730 51,759,840 0.264 2014-03-27
1572 2014-03-28 197,060,000 -500,000 7.91 2,490,673,730 52,220,900 0.265 2014-03-26
1573 2014-03-24 197,560,000 4,500,000 7.93 2,490,673,730 53,341,200 0.270 2014-03-20
1574 2014-03-21 193,060,000 -2,000,000 7.75 2,490,673,730 52,319,260 0.271 2014-03-19
1575 2014-03-20 195,060,000 -500,000 7.83 2,490,673,730 52,276,080 0.268 2014-03-18
1576 2014-03-19 195,560,000 300,000 7.85 2,490,673,730 52,410,080 0.268 2014-03-17
1577 2014-03-14 195,260,000 -3,700,000 7.84 2,490,673,730 51,743,900 0.265 2014-03-12
1578 2014-03-13 198,960,000 8,700,000 7.99 2,490,673,730 53,321,280 0.268 2014-03-11
1579 2014-03-12 190,260,000 -1,200,000 7.64 2,490,673,730 50,418,900 0.265 2014-03-10
1580 2014-03-11 191,460,000 -800,000 7.69 2,490,673,730 50,545,440 0.264 2014-03-07
1581 2014-03-07 192,260,000 9,420,000 7.72 2,490,673,730 50,948,900 0.265 2014-03-05
1582 2014-03-06 182,840,000 11,140,000 7.34 2,490,673,730 48,818,280 0.267 2014-03-04
1583 2014-03-04 171,700,000 500,000 6.89 2,490,673,730 44,642,000 0.260 2014-02-28
1584 2014-03-03 171,200,000 -500,000 6.87 2,490,673,730 44,512,000 0.260 2014-02-27
1585 2014-02-27 171,700,000 -200,000 6.89 2,490,673,730 44,813,700 0.261 2014-02-25
1586 2014-02-25 171,900,000 500,000 6.90 2,490,673,730 45,209,700 0.263 2014-02-21
1587 2014-02-24 171,400,000 -500,000 6.88 2,490,673,730 44,906,800 0.262 2014-02-20
1588 2014-02-21 171,900,000 500,000 6.90 2,490,673,730 45,381,600 0.264 2014-02-19
1589 2014-02-19 171,400,000 -500,000 6.88 2,490,673,730 44,735,400 0.261 2014-02-17
1590 2014-02-18 171,900,000 500,000 6.90 2,490,673,730 44,694,000 0.260 2014-02-14
1591 2014-02-14 171,400,000 -7,200,000 6.88 2,490,673,730 44,564,000 0.260 2014-02-12
1592 2014-02-13 178,600,000 3,600,000 7.17 2,490,673,730 46,436,000 0.260 2014-02-11
1593 2014-02-11 175,000,000 1,400,000 7.03 2,490,673,730 45,500,000 0.260 2014-02-07
1594 2014-02-10 173,600,000 3,000,000 6.97 2,490,673,730 45,309,600 0.261 2014-02-06
1595 2014-02-07 170,600,000 9,500,000 6.85 2,490,673,730 44,867,800 0.263 2014-02-05
1596 2014-02-06 161,100,000 10,300,000 6.47 2,490,673,730 43,013,700 0.267 2014-02-04
1597 2014-02-05 150,800,000 10,000,000 6.05 2,490,673,730 39,962,000 0.265 2014-01-29
1598 2014-01-28 140,800,000 3,700,000 5.65 2,490,673,730 37,030,400 0.263 2014-01-24
1599 2014-01-24 137,100,000 5,800,000 6.56 2,090,493,730 36,194,400 0.264 2014-01-22
1600 2014-01-23 131,300,000 -500,000 6.28 2,090,493,730 34,663,200 0.264 2014-01-21
1601 2014-01-22 131,800,000 5,700,000 6.30 2,090,493,730 34,927,000 0.265 2014-01-20
1602 2014-01-21 126,100,000 1,000,000 6.03 2,090,493,730 33,416,500 0.265 2014-01-17
1603 2014-01-17 125,100,000 -3,200,000 5.98 2,090,493,730 32,901,300 0.263 2014-01-15
1604 2014-01-16 128,300,000 -1,000,000 6.14 2,090,493,730 34,256,100 0.267 2014-01-14
1605 2014-01-15 129,300,000 -500,000 6.19 2,090,493,730 34,911,000 0.270 2014-01-13
1606 2014-01-14 129,800,000 -1,000,000 6.21 2,090,493,730 34,656,600 0.267 2014-01-10
1607 2014-01-13 130,800,000 15,160,000 6.26 2,090,493,730 35,054,400 0.268 2014-01-09
1608 2014-01-10 115,640,000 -440,000 5.53 2,090,493,730 30,528,960 0.264 2014-01-08
1609 2014-01-09 116,080,000 3,940,000 5.55 2,090,493,730 30,529,040 0.263 2014-01-07
1610 2014-01-08 112,140,000 300,000 5.36 2,090,493,730 30,389,940 0.271 2014-01-06
1611 2014-01-07 111,840,000 -1,000,000 5.35 2,090,493,730 30,196,800 0.270 2014-01-03
1612 2014-01-06 112,840,000 -500,000 5.40 2,090,493,730 30,805,320 0.273 2014-01-02
1613 2014-01-03 113,340,000 3,000,000 5.42 2,090,493,730 30,828,480 0.272 2013-12-30
1614 2014-01-02 110,340,000 200,000 5.28 2,090,493,730 30,895,200 0.280 2013-12-27
1615 2013-12-30 110,140,000 -1,500,000 5.27 2,090,493,730 31,389,900 0.285 2013-12-23
1616 2013-12-27 111,640,000 -900,000 5.34 2,090,493,730 31,035,920 0.278 2013-12-20
1617 2013-12-23 112,540,000 16,500,000 5.38 2,090,493,730 29,598,020 0.263 2013-12-19
1618 2013-12-18 96,040,000 -300,000 4.59 2,090,493,730 27,467,440 0.286 2013-12-16
1619 2013-12-17 96,340,000 10,000,000 4.61 2,090,493,730 27,553,240 0.286 2013-12-13
1620 2013-12-16 86,340,000 -26,080,000 4.13 2,090,493,730 24,952,260 0.289 2013-12-12
1621 2013-12-12 112,420,000 1,200,000 5.38 2,090,493,730 32,489,380 0.289 2013-12-10
1622 2013-12-11 111,220,000 -1,100,000 5.32 2,090,493,730 32,698,680 0.294 2013-12-09
1623 2013-12-10 112,320,000 600,000 5.37 2,090,493,730 32,909,760 0.293 2013-12-06
1624 2013-12-09 111,720,000 -24,200,000 5.34 2,090,493,730 31,951,920 0.286 2013-12-05
1625 2013-12-06 135,920,000 -300,000 6.50 2,090,493,730 36,562,480 0.269 2013-12-04
1626 2013-12-04 136,220,000 -1,700,000 6.52 2,090,493,730 33,782,560 0.248 2013-12-02
1627 2013-12-03 137,920,000 -19,600,000 6.60 2,090,493,730 34,204,160 0.248 2013-11-29
1628 2013-12-02 157,520,000 -200,000 7.54 2,090,493,730 38,592,400 0.245 2013-11-28
1629 2013-11-29 157,720,000 -21,000,000 7.54 2,090,493,730 37,221,920 0.236 2013-11-27
1630 2013-11-28 178,720,000 44,000,000 8.55 2,090,493,730 40,033,280 0.224 2013-11-26
1631 2013-11-27 134,720,000 -1,100,000 6.44 2,090,493,730 30,177,280 0.224 2013-11-25
1632 2013-11-26 135,820,000 600,000 6.50 2,090,493,730 30,559,500 0.225 2013-11-22
1633 2013-11-22 135,220,000 -700,000 6.47 2,090,493,730 30,289,280 0.224 2013-11-20
1634 2013-11-21 135,920,000 200,000 6.50 2,090,493,730 30,038,320 0.221 2013-11-19
1635 2013-11-19 135,720,000 29,900,000 6.49 2,090,493,730 29,858,400 0.220 2013-11-15
1636 2013-11-18 105,820,000 7,000,000 5.06 2,090,493,730 22,645,480 0.214 2013-11-14
1637 2013-11-15 98,820,000 700,000 4.73 2,090,493,730 20,949,840 0.212 2013-11-13
1638 2013-11-06 98,120,000 -500,000 4.69 2,090,493,730 23,450,680 0.239 2013-11-04
1639 2013-11-05 98,620,000 -40,000 4.72 2,090,493,730 22,781,220 0.231 2013-11-01
1640 2013-11-04 98,660,000 -1,400,000 4.72 2,090,493,730 22,889,120 0.232 2013-10-31
1641 2013-10-30 100,060,000 -80,000 4.79 2,090,493,730 22,813,680 0.228 2013-10-28
1642 2013-10-29 100,140,000 12,440,000 4.79 2,090,493,730 22,731,780 0.227 2013-10-25
1643 2013-10-28 87,700,000 -700,000 4.20 2,090,493,730 20,171,000 0.230 2013-10-24
1644 2013-10-24 88,400,000 -300,000 4.23 2,090,493,730 21,392,800 0.242 2013-10-22
1645 2013-10-23 88,700,000 500,000 4.24 2,090,493,730 21,554,100 0.243 2013-10-21
1646 2013-10-22 88,200,000 500,000 4.22 2,090,493,730 20,991,600 0.238 2013-10-18
1647 2013-10-15 87,700,000 -500,000 4.20 2,090,493,730 21,311,100 0.243 2013-10-10
1648 2013-10-11 88,200,000 1,500,000 4.22 2,090,493,730 22,402,800 0.254 2013-10-09
1649 2013-10-09 86,700,000 3,500,000 4.15 2,090,493,730 21,848,400 0.252 2013-10-07
1650 2013-10-08 83,200,000 8,500,000 3.98 2,090,493,730 21,049,600 0.253 2013-10-04
1651 2013-10-07 74,700,000 -500,000 3.57 2,090,493,730 18,749,700 0.251 2013-10-03
1652 2013-10-03 75,200,000 -280,000 3.60 2,090,493,730 19,025,600 0.253 2013-09-30
1653 2013-10-02 75,480,000 6,400,000 3.61 2,090,493,730 18,719,040 0.248 2013-09-27
1654 2013-09-30 69,080,000 -300,000 3.30 2,090,493,730 17,131,840 0.248 2013-09-26
1655 2013-09-27 69,380,000 -100,000 3.32 2,090,493,730 17,206,240 0.248 2013-09-25
1656 2013-09-26 69,480,000 5,000,000 3.32 2,090,493,730 16,258,320 0.234 2013-09-24
1657 2013-09-25 64,480,000 -20,000 3.08 2,090,493,730 15,152,800 0.235 2013-09-23
1658 2013-09-19 64,500,000 3,200,000 3.09 2,090,493,730 15,028,500 0.233 2013-09-17
1659 2013-09-17 61,300,000 -500,000 2.93 2,090,493,730 14,895,900 0.243 2013-09-13
1660 2013-09-16 61,800,000 -400,000 2.96 2,090,493,730 16,068,000 0.260 2013-09-12
1661 2013-09-13 62,200,000 10,400,000 2.98 2,090,493,730 15,239,000 0.245 2013-09-11
1662 2013-09-11 51,800,000 -500,000 2.48 2,090,493,730 12,276,600 0.237 2013-09-09
1663 2013-09-10 52,300,000 11,220,000 2.50 2,090,493,730 12,238,200 0.234 2013-09-06
1664 2013-09-09 41,080,000 -9,700,000 1.97 2,090,493,730 9,284,080 0.226 2013-09-05
1665 2013-09-06 50,780,000 -7,000,000 2.43 2,090,493,730 11,120,820 0.219 2013-09-04
1666 2013-09-05 57,780,000 -300,000 2.76 2,090,493,730 12,769,380 0.221 2013-09-03
1667 2013-09-04 58,080,000 -200,000 2.78 2,090,493,730 12,893,760 0.222 2013-09-02
1668 2013-09-03 58,280,000 700,000 2.79 2,090,493,730 13,171,280 0.226 2013-08-30
1669 2013-09-02 57,580,000 -400,000 2.75 2,090,493,730 12,264,540 0.213 2013-08-29
1670 2013-08-30 57,980,000 -400,000 2.77 2,090,493,730 12,233,780 0.211 2013-08-28
1671 2013-08-27 58,380,000 400,000 2.79 2,090,493,730 12,843,600 0.220 2013-08-23
1672 2013-08-26 57,980,000 400,000 2.77 2,090,493,730 13,277,420 0.229 2013-08-22
1673 2013-08-22 57,580,000 -500,000 2.75 2,090,493,730 13,243,400 0.230 2013-08-20
1674 2013-08-19 58,080,000 10,000,000 2.78 2,090,493,730 13,764,960 0.237 2013-08-15
1675 2013-08-16 48,080,000 13,500,000 2.30 2,090,493,730 11,443,040 0.238 2013-08-13
1676 2013-08-15 34,580,000 13,400,000 1.65 2,090,493,730 8,333,780 0.241 2013-08-12
1677 2013-08-13 21,180,000 600,000 1.01 2,090,493,730 4,977,300 0.235 2013-08-09
1678 2013-08-12 20,580,000 10,000,000 0.98 2,090,493,730 4,856,880 0.236 2013-08-08
1679 2013-08-08 10,580,000 9,000,000 0.51 2,090,493,730 2,528,620 0.239 2013-08-06
1680 2013-08-07 1,580,000 1,000,000 0.08 2,090,493,730 382,360 0.242 2013-08-05
1681 2013-08-01 580,000 -500,000 0.03 2,090,493,730 141,520 0.244 2013-07-30
1682 2013-07-30 1,080,000 500,000 0.05 2,090,493,730 264,600 0.245 2013-07-26
1683 2013-07-29 580,000 -500,000 0.03 2,090,493,730 144,420 0.249 2013-07-25
1684 2013-07-25 1,080,000 500,000 0.05 2,090,493,730 268,920 0.249 2013-07-23
1685 2013-07-19 580,000 -900,000 0.03 2,090,493,730 143,260 0.247 2013-07-17
1686 2013-07-18 1,480,000 400,000 0.07 2,090,493,730 370,000 0.250 2013-07-16
1687 2013-07-15 1,080,000 600,000 0.05 2,090,493,730 274,320 0.254 2013-07-11
1688 2013-07-12 480,000 100,000 0.02 2,090,493,730 121,920 0.254 2013-07-10
1689 2013-07-09 380,000 -900,000 0.02 2,090,493,730 96,900 0.255 2013-07-05
1690 2013-07-08 1,280,000 -300,000 0.06 2,090,493,730 308,480 0.241 2013-07-04
1691 2013-07-05 1,580,000 640,000 0.08 2,090,493,730 387,100 0.245 2013-07-03
1692 2013-07-03 940,000 -40,000 0.04 2,090,493,730 244,400 0.260 2013-06-28
1693 2013-07-02 980,000 100,000 0.05 2,090,493,730 252,840 0.258 2013-06-27
1694 2013-06-28 880,000 -500,000 0.04 2,090,493,730 225,280 0.256 2013-06-26
1695 2013-06-21 1,380,000 1,000,000 0.07 2,090,493,730 347,760 0.252 2013-06-19
1696 2013-06-19 380,000 -200,000 0.02 2,090,493,730 91,580 0.241 2013-06-17
1697 2013-06-18 580,000 180,000 0.03 2,090,493,730 155,440 0.268 2013-06-14
1698 2013-06-11 400,000 200,000 0.02 2,090,493,730 87,200 0.218 2013-06-07
1699 2013-06-06 200,000 200,000 0.01 2,090,493,730 41,800 0.209 2013-06-04
1700 2013-06-04 0 -200,000 0.00 2,090,493,730 0 0.218 2013-05-31
1701 2013-05-28 200,000 200,000 0.01 2,090,493,730 48,000 0.240 2013-05-24
1702 2013-05-23 0 -1,040,000 0.00 2,090,493,730 0 0.229 2013-05-21
1703 2013-05-22 1,040,000 -660,000 0.05 2,090,493,730 237,120 0.228 2013-05-20
1704 2013-05-21 1,700,000 -5,500,000 0.08 2,090,493,730 384,200 0.226 2013-05-16
1705 2013-05-20 7,200,000 -3,000,000 0.34 2,090,493,730 1,454,400 0.202 2013-05-15
1706 2013-05-16 10,200,000 -3,000,000 0.49 2,090,493,730 1,948,200 0.191 2013-05-14
1707 2013-05-15 13,200,000 -1,900,000 0.63 2,090,493,730 2,455,200 0.186 2013-05-13
1708 2013-05-14 15,100,000 -4,000,000 0.72 2,090,493,730 2,370,700 0.157 2013-05-10
1709 2013-05-13 19,100,000 -1,000,000 0.91 2,090,493,730 3,017,800 0.158 2013-05-09
1710 2013-05-09 20,100,000 -2,000,000 0.96 2,090,493,730 3,075,300 0.153 2013-05-07
1711 2013-05-08 22,100,000 -1,000,000 1.06 2,090,493,730 3,337,100 0.151 2013-05-06
1712 2013-05-06 23,100,000 -900,000 1.11 2,090,493,730 3,580,500 0.155 2013-05-02
1713 2013-05-03 24,000,000 -300,000 1.15 2,090,493,730 3,768,000 0.157 2013-04-30
1714 2013-05-02 24,300,000 -900,000 1.16 2,090,493,730 3,742,200 0.154 2013-04-29
1715 2013-04-03 25,200,000 25,000,000 1.21 2,090,493,730 3,956,400 0.157 2013-03-28
1716 2013-03-26 200,000 200,000 0.01 2,090,493,730 30,800 0.154 2013-03-22
1717 2013-02-28 0 -140,000 0.00 1,742,093,730 0 0.125 2013-02-26
1718 2012-10-04 140,000 -20,000 0.01 1,742,093,730 14,560 0.104 2012-09-28
1719 2012-08-01 160,000 20,000 0.01 1,742,093,730 14,720 0.092 2012-07-30
1720 2012-05-11 140,000 -780,000 0.01 1,742,093,730 11,760 0.084 2012-05-09
1721 2012-05-10 920,000 -780,000 0.05 1,742,093,730 78,200 0.085 2012-05-08
1722 2012-05-02 1,700,000 -40,000 0.11 1,522,093,730 149,600 0.088 2012-04-27
1723 2012-04-30 1,740,000 40,000 0.11 1,522,093,730 158,340 0.091 2012-04-26
1724 2012-04-27 1,700,000 -60,000 0.11 1,522,093,730 154,700 0.091 2012-04-25
1725 2012-04-20 1,760,000 -10,200,000 0.12 1,522,093,730 168,960 0.096 2012-04-18
1726 2012-04-18 11,960,000 10,180,000 0.79 1,522,093,730 1,172,080 0.098 2012-04-16
1727 2012-04-17 1,780,000 20,000 0.12 1,522,093,730 179,780 0.101 2012-04-13
1728 2012-04-11 1,760,000 -2,740,000 0.12 1,522,093,730 176,000 0.100 2012-04-05
1729 2012-02-10 4,500,000 -2,220,000 0.30 1,522,093,730 445,500 0.099 2012-02-08
1730 2012-02-08 6,720,000 2,220,000 0.44 1,522,093,730 672,000 0.100 2012-02-06
1731 2011-12-13 4,500,000 -100,000 0.30 1,522,093,730 450,000 0.100 2011-12-09
1732 2011-12-05 4,600,000 1,620,000 0.30 1,522,093,730 450,800 0.098 2011-12-01
1733 2011-09-20 2,980,000 -120,000 0.20 1,522,093,730 262,240 0.088 2011-09-16
1734 2011-09-07 3,100,000 -120,000 0.20 1,522,093,730 297,600 0.096 2011-09-05
1735 2011-07-18 3,220,000 100,000 0.21 1,522,093,730 386,400 0.120 2011-07-14
1736 2011-07-15 3,120,000 40,000 0.20 1,522,093,730 427,440 0.137 2011-07-13
1737 2011-07-14 3,080,000 0.20 1,522,093,730 412,720 0.134 2011-07-12

Webb-site Database - Powered By Linux Group

Back to top