Beijing Gas Blue Sky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06828  2011-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.039 2026-02-02
2 2026-02-03 0.040 2026-01-30
3 2026-01-27 43,715,520 -272,000 0.19 22,736,114,715 1,879,767 0.043 2026-01-23
4 2026-01-26 43,987,520 -720,000 0.19 22,736,114,715 1,979,438 0.045 2026-01-22
5 2026-01-16 44,707,520 1,000,000 0.20 22,736,114,715 1,475,348 0.033 2026-01-14
6 2025-10-17 43,707,520 1,696,000 0.19 22,736,114,715 2,010,546 0.046 2025-10-15
7 2025-10-16 42,011,520 -336,000 0.18 22,736,114,715 1,974,541 0.047 2025-10-14
8 2025-10-15 42,347,520 1,152,000 0.19 22,736,114,715 1,947,986 0.046 2025-10-13
9 2025-09-12 41,195,520 -2,328,000 0.18 22,736,114,715 2,142,167 0.052 2025-09-10
10 2025-09-04 43,523,520 208,000 0.19 22,736,114,715 2,089,129 0.048 2025-09-02
11 2025-08-21 43,315,520 1,216,000 0.19 22,736,114,715 2,035,829 0.047 2025-08-19
12 2025-08-08 42,099,520 128,000 0.19 22,736,114,715 2,020,777 0.048 2025-08-06
13 2025-07-16 41,971,520 -8,000 0.18 22,736,114,715 2,182,519 0.052 2025-07-14
14 2025-05-15 41,979,520 856,000 0.18 22,736,114,715 1,511,263 0.036 2025-05-13
15 2025-04-15 41,123,520 -1,640,000 0.18 22,736,114,715 1,274,829 0.031 2025-04-11
16 2025-04-11 42,763,520 -552,000 0.19 22,736,114,715 1,368,433 0.032 2025-04-09
17 2025-03-31 43,315,520 -7,232,000 0.19 22,736,114,715 1,516,043 0.035 2025-03-27
18 2025-03-28 50,547,520 -1,200,000 0.22 22,736,114,715 2,021,901 0.040 2025-03-26
19 2025-03-25 51,747,520 -11,296,000 0.23 22,736,114,715 1,811,163 0.035 2025-03-21
20 2025-03-20 63,043,520 -192,000 0.28 22,736,114,715 2,647,828 0.042 2025-03-18
21 2025-03-19 63,235,520 192,000 0.28 22,736,114,715 2,529,421 0.040 2025-03-17
22 2025-03-18 63,043,520 1,664,000 0.28 22,736,114,715 2,143,480 0.034 2025-03-14
23 2025-03-17 61,379,520 624,000 0.27 22,736,114,715 1,718,627 0.028 2025-03-13
24 2025-03-05 60,755,520 376,000 0.27 22,736,114,715 1,640,399 0.027 2025-03-03
25 2025-02-24 60,379,520 1,456,000 0.27 22,736,114,715 1,630,247 0.027 2025-02-20
26 2025-02-20 58,923,520 3,600,000 0.26 22,736,114,715 1,649,859 0.028 2025-02-18
27 2025-02-06 55,323,520 1,600,000 0.24 22,736,114,715 1,438,412 0.026 2025-02-04
28 2025-02-05 53,723,520 1,136,000 0.24 22,736,114,715 1,396,812 0.026 2025-02-03
29 2025-02-03 52,587,520 1,600,000 0.23 22,736,114,715 1,472,451 0.028 2025-01-24
30 2025-01-10 50,987,520 808,000 0.22 22,736,114,715 1,529,626 0.030 2025-01-08
31 2025-01-08 50,179,520 1,304,000 0.22 22,736,114,715 1,655,924 0.033 2025-01-06
32 2025-01-07 48,875,520 1,232,000 0.21 22,736,114,715 1,710,643 0.035 2025-01-03
33 2025-01-06 47,643,520 3,040,000 0.21 22,736,114,715 1,667,523 0.035 2025-01-02
34 2025-01-02 44,603,520 520,000 0.20 22,736,114,715 1,739,537 0.039 2024-12-27
35 2024-11-12 44,083,520 -1,200,000 0.19 22,736,114,715 1,719,257 0.039 2024-11-08
36 2024-10-31 45,283,520 -32,000 0.20 22,736,114,715 1,675,490 0.037 2024-10-29
37 2024-10-30 45,315,520 -488,000 0.20 22,736,114,715 1,631,359 0.036 2024-10-28
38 2024-10-15 45,803,520 -2,200,000 0.20 22,736,114,715 1,832,141 0.040 2024-10-10
39 2024-10-08 48,003,520 7,176,000 0.21 22,736,114,715 2,352,172 0.049 2024-10-04
40 2024-10-07 40,827,520 -3,336,000 0.18 22,736,114,715 2,082,204 0.051 2024-10-03
41 2024-10-04 44,163,520 -8,824,000 0.19 22,736,114,715 1,987,358 0.045 2024-10-02
42 2024-10-03 52,987,520 1,280,000 0.23 22,736,114,715 1,854,563 0.035 2024-09-30
43 2024-10-02 51,707,520 1,664,000 0.23 22,736,114,715 1,602,933 0.031 2024-09-27
44 2024-08-05 50,043,520 1,600,000 0.22 22,736,114,715 1,501,306 0.030 2024-08-01
45 2024-07-22 48,443,520 24,000 0.21 22,736,114,715 1,695,523 0.035 2024-07-18
46 2024-06-18 48,419,520 688,000 0.21 22,736,114,715 1,839,942 0.038 2024-06-14
47 2024-06-14 47,731,520 -552,000 0.21 22,736,114,715 1,956,992 0.041 2024-06-12
48 2024-06-11 48,283,520 952,000 0.21 22,736,114,715 1,979,624 0.041 2024-06-06
49 2024-06-07 47,331,520 400,000 0.21 22,736,114,715 1,845,929 0.039 2024-06-05
50 2024-06-04 46,931,520 1,576,000 0.21 22,736,114,715 1,924,192 0.041 2024-05-31
51 2024-05-28 45,355,520 1,704,000 0.20 22,736,114,715 1,950,287 0.043 2024-05-24
52 2024-05-27 43,651,520 1,000,000 0.19 22,736,114,715 1,877,015 0.043 2024-05-23
53 2024-05-22 42,651,520 1,024,000 0.19 22,736,114,715 1,919,318 0.045 2024-05-20
54 2024-05-17 41,627,520 1,496,000 0.18 22,736,114,715 1,956,493 0.047 2024-05-14
55 2024-05-16 40,131,520 8,000 0.18 22,736,114,715 1,886,181 0.047 2024-05-13
56 2024-05-13 40,123,520 1,176,000 0.18 22,736,114,715 1,645,064 0.041 2024-05-09
57 2024-04-19 38,947,520 3,384,000 0.17 22,736,114,715 1,557,901 0.040 2024-04-17
58 2023-10-16 35,563,520 632,000 0.16 22,736,114,715 2,311,629 0.065 2023-10-12
59 2023-09-20 34,931,520 152,000 0.15 22,736,114,715 2,375,343 0.068 2023-09-18
60 2023-09-18 34,779,520 16,000 0.15 22,736,114,715 2,469,346 0.071 2023-09-14
61 2023-03-22 34,763,520 1,288,000 0.15 22,736,114,715 3,580,643 0.103 2023-03-20
62 2023-02-17 33,475,520 -1,272,000 0.15 22,736,114,715 3,581,881 0.107 2023-02-15
63 2023-01-27 34,747,520 120,000 0.15 22,736,114,715 3,335,762 0.096 2023-01-20
64 2023-01-20 34,627,520 16,000 0.15 22,736,114,715 3,289,614 0.095 2023-01-18
65 2023-01-16 34,611,520 80,000 0.15 22,736,114,715 3,288,094 0.095 2023-01-12
66 2022-12-23 34,531,520 120,000 0.27 12,986,114,715 3,453,152 0.100 2022-12-21
67 2022-12-22 34,411,520 80,000 0.26 12,986,114,715 3,406,740 0.099 2022-12-20
68 2022-12-21 34,331,520 160,000 0.26 12,986,114,715 3,501,815 0.102 2022-12-19
69 2022-12-20 34,171,520 200,000 0.26 12,986,114,715 3,519,667 0.103 2022-12-16
70 2022-12-19 33,971,520 80,000 0.26 12,986,114,715 3,499,067 0.103 2022-12-15
71 2022-12-15 33,891,520 -104,000 0.26 12,986,114,715 3,524,718 0.104 2022-12-13
72 2022-12-14 33,995,520 40,000 0.26 12,986,114,715 3,467,543 0.102 2022-12-12
73 2022-12-13 33,955,520 24,000 0.26 12,986,114,715 3,599,285 0.106 2022-12-09
74 2022-12-12 33,931,520 -2,456,000 0.26 12,986,114,715 3,596,741 0.106 2022-12-08
75 2022-12-09 36,387,520 -832,000 0.28 12,986,114,715 3,857,077 0.106 2022-12-07
76 2022-11-23 37,219,520 -520,000 0.29 12,986,114,715 3,349,757 0.090 2022-11-21
77 2022-11-09 37,739,520 320,000 0.29 12,986,114,715 3,396,557 0.090 2022-11-07
78 2022-11-07 37,419,520 -80,000 0.29 12,986,114,715 2,881,303 0.077 2022-11-03
79 2022-10-31 37,499,520 -16,000 0.29 12,986,114,715 2,737,465 0.073 2022-10-27
80 2022-10-27 37,515,520 96,000 0.29 12,986,114,715 2,851,180 0.076 2022-10-25
81 2022-10-26 37,419,520 40,000 0.29 12,986,114,715 2,843,884 0.076 2022-10-24
82 2022-10-19 37,379,520 -136,000 0.29 12,986,114,715 2,878,223 0.077 2022-10-17
83 2022-10-17 37,515,520 -104,000 0.29 12,986,114,715 2,813,664 0.075 2022-10-13
84 2022-10-13 37,619,520 -104,000 0.29 12,986,114,715 3,197,659 0.085 2022-10-11
85 2022-10-07 37,723,520 -112,000 0.29 12,986,114,715 3,508,287 0.093 2022-10-05
86 2022-10-05 37,835,520 736,000 0.29 12,986,114,715 3,556,539 0.094 2022-09-30
87 2022-09-29 37,099,520 416,000 0.29 12,986,114,715 4,192,246 0.113 2022-09-27
88 2022-09-14 36,683,520 32,000 0.28 12,986,114,715 4,402,022 0.120 2022-09-09
89 2022-09-06 36,651,520 4,440,000 0.28 12,986,114,715 4,251,576 0.116 2022-09-02
90 2022-09-02 32,211,520 -624,000 0.25 12,986,114,715 3,865,382 0.120 2022-08-31
91 2022-09-01 32,835,520 -248,000 0.25 12,986,114,715 3,776,085 0.115 2022-08-30
92 2022-08-25 33,083,520 13,152,000 0.25 12,986,114,715 4,069,273 0.123 2022-08-23
93 2022-08-24 19,931,520 632,000 0.15 12,986,114,715 2,092,810 0.105 2022-08-22
94 2022-08-16 19,299,520 -368,000 0.15 12,986,114,715 1,138,672 0.059 2022-08-12
95 2022-08-15 19,667,520 7,568,000 0.15 12,986,114,715 1,160,384 0.059 2022-08-11
96 2022-08-11 12,099,520 -280,000 0.09 12,986,114,715 677,573 0.056 2022-08-09
97 2022-08-10 12,379,520 -280,000 0.10 12,986,114,715 705,633 0.057 2022-08-08
98 2022-08-09 12,659,520 80,000 0.10 12,986,114,715 746,912 0.059 2022-08-05
99 2022-08-08 12,579,520 168,000 0.10 12,986,114,715 754,771 0.060 2022-08-04
100 2022-08-03 12,411,520 256,000 0.10 12,986,114,715 719,868 0.058 2022-08-01
101 2021-01-19 12,155,520 24,000 0.09 12,986,114,715 1,410,040 0.116 2021-01-15
102 2021-01-18 12,131,520 1,472,000 0.09 12,986,114,715 1,419,388 0.117 2021-01-14
103 2021-01-05 10,659,520 -104,000 0.08 12,986,114,715 1,268,483 0.119 2020-12-30
104 2021-01-04 10,763,520 -216,000 0.08 12,986,114,715 1,270,095 0.118 2020-12-29
105 2020-12-29 10,979,520 -664,000 0.08 12,986,114,715 1,372,440 0.125 2020-12-23
106 2020-12-21 11,643,520 1,776,000 0.09 12,986,114,715 1,525,301 0.131 2020-12-17
107 2020-12-16 9,867,520 112,000 0.08 12,986,114,715 1,381,453 0.140 2020-12-14
108 2020-12-14 9,755,520 136,000 0.08 12,986,114,715 1,375,528 0.141 2020-12-10
109 2020-12-11 9,619,520 240,000 0.07 12,986,114,715 1,385,211 0.144 2020-12-09
110 2020-12-03 9,379,520 -216,000 0.07 12,986,114,715 1,303,753 0.139 2020-12-01
111 2020-11-09 9,595,520 1,264,000 0.07 12,986,114,715 1,199,440 0.125 2020-11-05
112 2020-11-02 8,331,520 8,000 0.06 12,986,114,715 1,033,108 0.124 2020-10-29
113 2020-10-30 8,323,520 200,000 0.06 12,986,114,715 1,090,381 0.131 2020-10-28
114 2020-10-28 8,123,520 2,704,000 0.06 12,986,114,715 1,056,058 0.130 2020-10-23
115 2020-10-19 5,419,520 120,000 0.04 12,986,114,715 666,601 0.123 2020-10-15
116 2020-10-14 5,299,520 80,000 0.04 12,986,114,715 635,942 0.120 2020-10-09
117 2020-07-27 5,219,520 -144,000 0.04 12,986,114,715 876,879 0.168 2020-07-23
118 2020-07-13 5,363,520 144,000 0.04 12,986,114,715 901,071 0.168 2020-07-09
119 2020-07-07 5,219,520 856,000 0.04 12,986,114,715 782,928 0.150 2020-07-03
120 2020-07-06 4,363,520 -104,000 0.03 12,986,114,715 558,531 0.128 2020-07-02
121 2020-07-03 4,467,520 -720,000 0.03 12,986,114,715 504,830 0.113 2020-06-30
122 2020-07-02 5,187,520 392,000 0.04 12,986,114,715 534,315 0.103 2020-06-29
123 2020-06-30 4,795,520 -144,000 0.04 12,986,114,715 460,370 0.096 2020-06-26
124 2020-06-18 4,939,520 192,000 0.04 12,986,114,715 439,617 0.089 2020-06-16
125 2020-06-17 4,747,520 -1,000,000 0.04 12,986,114,715 417,782 0.088 2020-06-15
126 2020-06-15 5,747,520 8,000 0.04 12,986,114,715 505,782 0.088 2020-06-11
127 2020-06-11 5,739,520 1,000,000 0.04 12,986,114,715 487,859 0.085 2020-06-09
128 2020-06-10 4,739,520 32,000 0.04 12,986,114,715 407,599 0.086 2020-06-08
129 2020-06-05 4,707,520 -24,000 0.04 12,986,114,715 381,309 0.081 2020-06-03
130 2020-06-02 4,731,520 56,000 0.04 12,986,114,715 416,374 0.088 2020-05-29
131 2020-06-01 4,675,520 -720,000 0.04 12,986,114,715 420,797 0.090 2020-05-28
132 2020-05-29 5,395,520 1,464,000 0.04 12,986,114,715 426,246 0.079 2020-05-27
133 2020-05-28 3,931,520 56,000 0.03 12,986,114,715 491,440 0.125 2020-05-26
134 2020-05-21 3,875,520 96,000 0.03 12,986,114,715 530,946 0.137 2020-05-19
135 2020-05-12 3,779,520 48,000 0.03 12,986,114,715 585,826 0.155 2020-05-08
136 2020-05-06 3,731,520 56,000 0.03 12,986,114,715 597,043 0.160 2020-05-04
137 2020-04-21 3,675,520 -80,000 0.03 12,986,114,715 566,030 0.154 2020-04-17
138 2020-03-23 3,755,520 -88,000 0.03 12,986,114,715 642,194 0.171 2020-03-19
139 2020-03-20 3,843,520 192,000 0.03 12,986,114,715 664,929 0.173 2020-03-18
140 2020-03-17 3,651,520 -16,000 0.03 12,986,114,715 657,274 0.180 2020-03-13
141 2020-03-05 3,667,520 -168,000 0.03 12,986,114,715 693,161 0.189 2020-03-03
142 2020-02-04 3,835,520 -80,000 0.03 12,986,114,715 797,788 0.208 2020-01-31
143 2020-02-03 3,915,520 -160,000 0.03 12,986,114,715 755,695 0.193 2020-01-30
144 2020-01-16 4,075,520 120,000 0.03 12,986,114,715 811,028 0.199 2020-01-14
145 2020-01-13 3,955,520 104,000 0.03 12,986,114,715 799,015 0.202 2020-01-09
146 2020-01-09 3,851,520 368,000 0.03 12,986,114,715 781,859 0.203 2020-01-07
147 2020-01-03 3,483,520 240,000 0.03 12,986,114,715 661,869 0.190 2019-12-30
148 2019-12-27 3,243,520 24,000 0.02 12,986,114,715 619,512 0.191 2019-12-20
149 2019-12-19 3,219,520 16,000 0.02 12,986,114,715 621,367 0.193 2019-12-17
150 2019-12-12 3,203,520 16,000 0.02 12,986,114,715 608,669 0.190 2019-12-10
151 2019-11-07 3,187,520 -8,000 0.02 12,986,114,715 640,692 0.201 2019-11-05
152 2019-10-11 3,195,520 -200,000 0.02 12,986,114,715 655,082 0.205 2019-10-09
153 2019-10-10 3,395,520 -312,000 0.03 12,986,114,715 706,268 0.208 2019-10-08
154 2019-09-23 3,707,520 24,000 0.03 12,986,114,715 845,315 0.228 2019-09-19
155 2019-09-20 3,683,520 24,000 0.03 12,986,114,715 832,476 0.226 2019-09-18
156 2019-09-19 3,659,520 512,000 0.03 12,986,114,715 757,521 0.207 2019-09-17
157 2019-09-04 3,147,520 8,000 0.02 12,986,114,715 623,209 0.198 2019-09-02
158 2019-08-19 3,139,520 -344,000 0.02 12,986,114,715 643,602 0.205 2019-08-15
159 2019-07-12 3,483,520 344,000 0.03 12,986,114,715 780,308 0.224 2019-07-10
160 2019-05-28 3,139,520 240,000 0.02 12,986,114,715 696,973 0.222 2019-05-24
161 2019-05-21 2,899,520 400,000 0.02 12,986,114,715 649,492 0.224 2019-05-17
162 2019-05-08 2,499,520 280,000 0.02 12,986,114,715 607,383 0.243 2019-05-06
163 2019-04-26 2,219,520 -32,000 0.02 12,986,114,715 588,173 0.265 2019-04-24
164 2019-04-24 2,251,520 32,000 0.02 12,986,114,715 607,910 0.270 2019-04-18
165 2019-04-17 2,219,520 40,000 0.02 12,986,114,715 621,466 0.280 2019-04-15
166 2019-04-02 2,179,520 -32,000 0.02 12,986,114,715 632,061 0.290 2019-03-29
167 2019-03-15 2,211,520 16,000 0.02 12,986,114,715 641,341 0.290 2019-03-13
168 2019-03-13 2,195,520 8,000 0.02 12,986,114,715 636,701 0.290 2019-03-11
169 2019-03-12 2,187,520 -808,000 0.02 12,986,114,715 645,318 0.295 2019-03-08
170 2019-03-11 2,995,520 -248,000 0.02 12,986,114,715 928,611 0.310 2019-03-07
171 2019-02-28 3,243,520 448,000 0.02 12,986,114,715 1,005,491 0.310 2019-02-26
172 2019-02-21 2,795,520 -104,000 0.02 12,986,114,715 810,701 0.290 2019-02-19
173 2019-02-20 2,899,520 592,000 0.02 12,986,114,715 840,861 0.290 2019-02-18
174 2019-02-19 2,307,520 128,000 0.02 12,986,114,715 646,106 0.280 2019-02-15
175 2019-01-16 2,179,520 24,000 0.02 12,986,114,715 525,264 0.241 2019-01-14
176 2019-01-14 2,155,520 -32,000 0.02 12,986,114,715 525,947 0.244 2019-01-10
177 2019-01-11 2,187,520 -11,976,000 0.02 12,986,114,715 546,880 0.250 2019-01-09
178 2019-01-10 14,163,520 -240,000 0.11 12,986,114,715 2,861,031 0.202 2019-01-08
179 2019-01-09 14,403,520 7,832,000 0.11 12,986,114,715 2,923,915 0.203 2019-01-07
180 2018-12-17 6,571,520 3,648,000 0.05 12,986,114,715 1,550,879 0.236 2018-12-13
181 2018-12-05 2,923,520 -8,000 0.02 12,986,114,715 722,109 0.247 2018-12-03
182 2018-12-04 2,931,520 -16,000 0.02 12,986,114,715 718,222 0.245 2018-11-30
183 2018-11-30 2,947,520 -128,000 0.02 12,986,114,715 725,090 0.246 2018-11-28
184 2018-11-28 3,075,520 -168,000 0.02 12,986,114,715 765,804 0.249 2018-11-26
185 2018-11-27 3,243,520 -400,000 0.02 12,986,114,715 827,098 0.255 2018-11-23
186 2018-11-26 3,643,520 560,000 0.03 12,986,114,715 910,880 0.250 2018-11-22
187 2018-11-23 3,083,520 184,000 0.02 12,986,114,715 715,377 0.232 2018-11-21
188 2018-11-21 2,899,520 208,000 0.02 12,986,114,715 753,875 0.260 2018-11-19
189 2018-11-20 2,691,520 88,000 0.02 12,986,114,715 686,338 0.255 2018-11-16
190 2018-11-19 2,603,520 1,624,000 0.02 12,986,114,715 650,880 0.250 2018-11-15
191 2018-09-24 979,520 -16,000 0.01 12,967,714,715 558,326 0.570 2018-09-20
192 2018-08-24 995,520 -32,000 0.01 12,359,686,494 517,670 0.520 2018-08-22
193 2018-06-27 1,027,520 48,000 0.01 12,257,870,494 534,310 0.520 2018-06-25
194 2018-06-13 979,520 -80,000 0.01 12,257,870,494 528,941 0.540 2018-06-11
195 2018-05-30 1,059,520 80,000 0.01 9,844,945,694 561,546 0.530 2018-05-28
196 2018-05-24 979,520 40,000 0.01 9,844,945,694 519,146 0.530 2018-05-21
197 2018-05-16 939,520 8,000 0.01 9,844,945,694 488,550 0.520 2018-05-14
198 2018-03-20 931,520 -40,000 0.01 9,844,945,694 540,282 0.580 2018-03-16
199 2018-03-15 971,520 40,000 0.01 9,844,945,694 563,482 0.580 2018-03-13
200 2018-02-21 931,520 -800,000 0.01 9,844,945,694 530,966 0.570 2018-02-14
201 2018-02-20 1,731,520 800,000 0.02 9,844,945,694 986,966 0.570 2018-02-13
202 2018-02-08 931,520 88,000 0.01 9,844,945,694 521,651 0.560 2018-02-06
203 2018-02-07 843,520 -1,200,000 0.01 9,844,945,694 497,677 0.590 2018-02-05
204 2018-01-31 2,043,520 280,000 0.02 9,844,945,694 1,246,547 0.610 2018-01-29
205 2018-01-30 1,763,520 240,000 0.02 9,844,945,694 1,040,477 0.590 2018-01-26
206 2018-01-29 1,523,520 680,000 0.02 9,844,945,694 868,406 0.570 2018-01-25
207 2018-01-19 843,520 -736,000 0.01 9,844,945,694 455,501 0.540 2018-01-17
208 2018-01-18 1,579,520 -1,744,000 0.02 9,844,945,694 852,941 0.540 2018-01-16
209 2018-01-17 3,323,520 56,000 0.03 9,844,945,694 1,794,701 0.540 2018-01-15
210 2018-01-12 3,267,520 -5,992,000 0.03 9,844,945,694 1,764,461 0.540 2018-01-10
211 2018-01-10 9,259,520 56,000 0.09 9,842,945,694 5,000,141 0.540 2018-01-08
212 2018-01-05 9,203,520 7,008,000 0.09 9,842,945,694 5,246,006 0.570 2018-01-03
213 2018-01-04 2,195,520 1,288,000 0.02 9,842,945,694 1,163,626 0.530 2018-01-02
214 2017-12-27 907,520 -28,280,000 0.01 9,842,945,694 462,835 0.510 2017-12-21
215 2017-12-22 29,187,520 -30,000,000 0.30 9,842,945,694 14,593,760 0.500 2017-12-20
216 2017-12-18 59,187,520 -1,248,000 0.60 9,842,945,694 29,593,760 0.500 2017-12-14
217 2017-12-08 60,435,520 -192,000 0.61 9,842,945,694 30,822,115 0.510 2017-12-06
218 2017-12-07 60,627,520 -48,000 0.62 9,842,945,694 31,526,310 0.520 2017-12-05
219 2017-12-06 60,675,520 -144,000 0.62 9,842,945,694 30,944,515 0.510 2017-12-04
220 2017-12-05 60,819,520 2,280,000 0.62 9,842,945,694 31,017,955 0.510 2017-12-01
221 2017-12-04 58,539,520 6,784,000 0.59 9,842,945,694 29,855,155 0.510 2017-11-30
222 2017-12-01 51,755,520 800,000 0.53 9,842,945,694 26,395,315 0.510 2017-11-29
223 2017-10-31 50,955,520 -32,000 0.52 9,828,267,004 27,515,981 0.540 2017-10-27
224 2017-10-12 50,987,520 303,520 0.52 9,828,267,004 26,003,635 0.510 2017-10-10
225 2017-09-19 50,684,000 -7,280 0.52 9,824,660,684 26,355,680 0.520 2017-09-15
226 2017-09-18 50,691,280 -80,000 0.52 9,824,660,684 25,852,553 0.510 2017-09-14
227 2017-09-15 50,771,280 -72,000 0.52 9,822,537,884 25,893,353 0.510 2017-09-13
228 2017-09-13 50,843,280 -40,000 0.52 9,822,537,884 27,455,371 0.540 2017-09-11
229 2017-08-18 50,883,280 -1,000,000 0.52 9,822,537,884 26,459,306 0.520 2017-08-16
230 2017-08-16 51,883,280 112,000 0.53 9,818,319,884 26,460,473 0.510 2017-08-14
231 2017-08-11 51,771,280 -1,288,000 0.53 9,818,319,884 27,956,491 0.540 2017-08-09
232 2017-07-27 53,059,280 16,000 0.54 9,818,319,884 27,590,826 0.520 2017-07-25
233 2017-07-21 53,043,280 -6,712,000 0.54 9,818,319,884 27,582,506 0.520 2017-07-19
234 2017-07-20 59,755,280 -5,000,000 0.61 9,818,319,884 31,072,746 0.520 2017-07-18
235 2017-07-18 64,755,280 -1,000,000 0.66 9,818,319,884 36,910,510 0.570 2017-07-14
236 2017-07-14 65,755,280 -3,000,000 0.67 9,818,319,884 37,480,510 0.570 2017-07-12
237 2017-05-29 68,755,280 -280,000 0.70 9,818,319,884 37,127,851 0.540 2017-05-25
238 2017-05-26 69,035,280 -280,000 0.70 9,818,319,884 37,969,404 0.550 2017-05-24
239 2017-05-18 69,315,280 -48,000 0.71 9,818,319,884 38,123,404 0.550 2017-05-16
240 2017-04-28 69,363,280 8,000 0.71 9,818,319,884 39,537,070 0.570 2017-04-26
241 2017-04-24 69,355,280 -80,000 0.71 9,818,319,884 39,532,510 0.570 2017-04-20
242 2017-03-29 69,435,280 -10,000,000 0.71 9,818,319,884 39,578,110 0.570 2017-03-27
243 2017-03-02 79,435,280 48,000 0.81 9,818,319,884 49,249,874 0.620 2017-02-28
244 2017-02-21 79,387,280 160,000 0.81 9,818,319,884 45,250,750 0.570 2017-02-17
245 2017-02-16 79,227,280 400,000 0.81 9,818,319,884 45,951,822 0.580 2017-02-14
246 2017-01-26 78,827,280 -10,000,000 0.80 9,818,319,884 46,508,095 0.590 2017-01-24
247 2017-01-24 88,827,280 -24,000 0.90 9,818,319,884 52,408,095 0.590 2017-01-20
248 2017-01-10 88,851,280 -10,000,000 0.92 9,654,569,884 54,199,281 0.610 2017-01-06
249 2017-01-05 98,851,280 -48,000 1.03 9,634,825,844 60,299,281 0.610 2017-01-03
250 2017-01-04 98,899,280 -80,000 1.03 9,634,825,844 60,328,561 0.610 2016-12-30
251 2016-12-30 98,979,280 9,000,000 1.03 9,634,825,844 60,377,361 0.610 2016-12-28
252 2016-12-23 89,979,280 -80,000 0.98 9,145,936,956 54,887,361 0.610 2016-12-21
253 2016-12-09 90,059,280 -80,000 0.98 9,145,936,956 57,637,939 0.640 2016-12-07
254 2016-11-30 90,139,280 8,000 0.99 9,145,936,956 57,689,139 0.640 2016-11-28
255 2016-11-28 90,131,280 -48,000 0.99 9,145,936,956 58,585,332 0.650 2016-11-24
256 2016-11-24 90,179,280 -160,000 1.00 9,000,103,623 57,714,739 0.640 2016-11-22
257 2016-11-09 90,339,280 -80,000 1.00 8,997,703,623 57,817,139 0.640 2016-11-07
258 2016-11-01 90,419,280 187,640 1.01 8,996,002,623 58,772,532 0.650 2016-10-28
259 2016-10-28 90,231,640 -80,000 1.00 8,996,002,623 59,552,882 0.660 2016-10-26
260 2016-10-27 90,311,640 -227,640 1.00 8,996,002,623 59,605,682 0.660 2016-10-25
261 2016-10-26 90,539,280 -80,000 1.01 8,996,002,623 59,755,925 0.660 2016-10-24
262 2016-10-24 90,619,280 -456,000 1.01 8,996,002,623 62,527,303 0.690 2016-10-19
263 2016-10-20 91,075,280 -120,000 1.01 8,996,002,623 63,752,696 0.700 2016-10-18
264 2016-10-19 91,195,280 227,640 1.01 8,996,002,623 60,188,885 0.660 2016-10-17
265 2016-10-12 90,967,640 -32,000 1.04 8,763,719,383 60,038,642 0.660 2016-10-07
266 2016-10-07 90,999,640 32,000 1.04 8,748,007,343 59,149,766 0.650 2016-10-05
267 2016-09-07 90,967,640 16,000 1.07 8,482,985,617 52,761,231 0.580 2016-09-05
268 2016-08-16 90,951,640 -1,200,000 1.07 8,482,985,617 38,654,447 0.425 2016-08-12
269 2016-08-12 92,151,640 -424,000 1.09 8,482,985,617 38,703,689 0.420 2016-08-10
270 2016-08-05 92,575,640 1,704,000 1.09 8,482,985,617 38,881,769 0.420 2016-08-03
271 2016-06-27 90,871,640 -216,000 1.07 8,468,205,597 57,249,133 0.630 2016-06-23
272 2016-06-22 91,087,640 88,000 1.08 8,468,205,597 58,296,090 0.640 2016-06-20
273 2016-06-13 90,999,640 48,000 1.08 8,447,901,031 60,969,759 0.670 2016-06-08
274 2016-06-10 90,951,640 136,000 1.08 8,447,901,031 60,937,599 0.670 2016-06-07
275 2016-06-08 90,815,640 576,000 1.08 8,447,901,031 61,754,635 0.680 2016-06-06
276 2016-06-03 90,239,640 80,000 1.07 8,447,901,031 61,362,955 0.680 2016-06-01
277 2016-06-02 90,159,640 280,000 1.07 8,447,901,031 61,308,555 0.680 2016-05-31
278 2016-05-30 89,879,640 24,000 1.06 8,447,661,031 62,016,952 0.690 2016-05-26
279 2016-05-19 89,855,640 -240,000 1.06 8,440,189,011 63,797,504 0.710 2016-05-17
280 2016-05-17 90,095,640 -80,000 1.07 8,440,189,011 63,967,904 0.710 2016-05-13
281 2016-05-16 90,175,640 -16,000 1.07 8,440,189,011 62,221,192 0.690 2016-05-12
282 2016-05-10 90,191,640 -336,000 1.44 6,284,633,456 60,428,399 0.670 2016-05-06
283 2016-04-29 90,527,640 -24,000 1.44 6,284,633,456 57,937,690 0.640 2016-04-27
284 2016-04-15 90,551,640 -300,000 1.48 6,126,300,123 53,425,468 0.590 2016-04-13
285 2016-03-31 90,851,640 -224,000 1.48 6,126,300,123 52,693,951 0.580 2016-03-29
286 2016-03-30 91,075,640 320,000 1.49 6,126,300,123 52,823,871 0.580 2016-03-24
287 2016-03-24 90,755,640 240,000 1.48 6,126,300,123 54,453,384 0.600 2016-03-22
288 2016-03-23 90,515,640 240,000 1.48 6,126,300,123 54,309,384 0.600 2016-03-21
289 2016-03-16 90,275,640 -160,000 1.47 6,121,223,981 57,776,410 0.640 2016-03-14
290 2016-03-14 90,435,640 -16,000 1.48 6,121,223,981 56,070,097 0.620 2016-03-10
291 2016-03-11 90,451,640 -384,000 1.48 6,121,223,981 56,080,017 0.620 2016-03-09
292 2016-02-18 90,835,640 227,640 1.49 6,113,609,768 47,234,533 0.520 2016-02-16
293 2016-02-02 90,608,000 89,000,000 1.48 6,112,331,228 48,928,320 0.540 2016-01-29
294 2016-01-15 1,608,000 -480,000 0.03 6,104,717,015 1,109,520 0.690 2016-01-13
295 2016-01-13 2,088,000 -408,000 0.03 6,104,717,015 1,315,440 0.630 2016-01-11
296 2016-01-12 2,496,000 792,000 0.04 6,104,717,015 1,672,320 0.670 2016-01-08
297 2016-01-11 1,704,000 96,000 0.03 6,104,717,015 954,240 0.560 2016-01-07
298 2015-12-29 1,608,000 -32,000 0.03 6,089,287,687 836,160 0.520 2015-12-23
299 2015-10-23 1,640,000 392,000 0.03 5,674,213,084 672,400 0.410 2015-10-20
300 2015-10-20 1,248,000 96,000 0.02 5,650,193,347 511,680 0.410 2015-10-16
301 2015-10-14 1,152,000 64,000 0.02 5,650,193,347 478,080 0.415 2015-10-12
302 2015-09-16 1,088,000 -8,000 0.02 5,242,042,561 402,560 0.370 2015-09-14
303 2015-09-15 1,096,000 8,000 0.02 5,242,042,561 405,520 0.370 2015-09-11
304 2015-08-18 1,088,000 -4,000 0.02 5,208,512,745 462,400 0.425 2015-08-14
305 2015-08-17 1,092,000 16,000 0.02 5,208,512,745 431,340 0.395 2015-08-13
306 2015-07-31 1,076,000 -336,000 0.02 5,208,512,745 403,500 0.375 2015-07-29
307 2015-07-30 1,412,000 -824,000 0.03 5,205,812,745 529,500 0.375 2015-07-28
308 2015-07-29 2,236,000 -168,000 0.04 5,205,812,745 838,500 0.375 2015-07-27
309 2015-07-24 2,404,000 -1,448,000 0.05 5,205,812,745 913,520 0.380 2015-07-22
310 2015-07-09 3,852,000 -1,984,000 0.07 5,204,543,710 1,386,720 0.360 2015-07-07
311 2015-07-07 5,836,000 -632,000 0.11 5,204,543,710 2,363,580 0.405 2015-07-03
312 2015-06-26 6,468,000 632,000 0.12 5,203,274,675 2,910,600 0.450 2015-06-24
313 2015-06-24 5,836,000 480,000 0.11 5,203,274,675 2,713,740 0.465 2015-06-22
314 2015-06-23 5,356,000 1,200,000 0.10 5,203,274,675 2,436,980 0.455 2015-06-19
315 2015-06-19 4,156,000 600,000 0.08 5,203,274,675 1,911,760 0.460 2015-06-17
316 2015-06-17 3,556,000 2,000,000 0.07 5,103,274,675 1,671,320 0.470 2015-06-15
317 2015-06-12 1,556,000 -16,000 0.03 5,102,005,640 731,320 0.470 2015-06-10
318 2015-06-11 1,572,000 256,000 0.03 5,102,005,640 730,980 0.465 2015-06-09
319 2015-06-10 1,316,000 400,000 0.03 5,102,005,640 625,100 0.475 2015-06-08
320 2015-06-08 916,000 -320,000 0.02 5,102,005,640 439,680 0.480 2015-06-04
321 2015-06-05 1,236,000 64,000 0.02 5,102,005,640 605,640 0.490 2015-06-03
322 2015-06-04 1,172,000 96,000 0.02 5,100,736,605 562,560 0.480 2015-06-02
323 2015-06-03 1,076,000 160,000 0.02 5,100,736,605 516,480 0.480 2015-06-01
324 2015-06-01 916,000 -400,000 0.02 5,100,736,605 439,680 0.480 2015-05-28
325 2015-05-27 1,316,000 -240,000 0.03 5,100,736,605 644,840 0.490 2015-05-22
326 2015-05-22 1,556,000 -192,000 0.03 5,100,736,605 746,880 0.480 2015-05-20
327 2015-05-21 1,748,000 -96,000 0.03 5,099,467,570 847,780 0.485 2015-05-19
328 2015-05-19 1,844,000 -8,000 0.04 5,099,467,570 903,560 0.490 2015-05-15
329 2015-05-18 1,852,000 -1,688,000 0.04 5,099,467,570 907,480 0.490 2015-05-14
330 2015-05-04 3,540,000 600,000 0.07 5,048,706,150 1,734,600 0.490 2015-04-29
331 2015-04-30 2,940,000 -80,000 0.06 5,048,706,150 1,440,600 0.490 2015-04-28
332 2015-04-28 3,020,000 -56,000 0.06 5,048,706,150 1,494,900 0.495 2015-04-24
333 2015-04-24 3,076,000 -64,000 0.06 5,048,706,150 1,538,000 0.500 2015-04-22
334 2015-04-23 3,140,000 200,000 0.06 5,015,975,748 1,601,400 0.510 2015-04-21
335 2015-04-22 2,940,000 -240,000 0.06 5,015,975,748 1,411,200 0.480 2015-04-20
336 2015-04-21 3,180,000 -8,000 0.06 5,015,975,748 1,574,100 0.495 2015-04-17
337 2015-04-20 3,188,000 -120,000 0.06 5,015,975,748 1,594,000 0.500 2015-04-16
338 2015-04-16 3,308,000 8,000 0.07 5,015,975,748 1,654,000 0.500 2015-04-14
339 2015-04-15 3,300,000 480,000 0.07 5,015,975,748 1,683,000 0.510 2015-04-13
340 2015-04-14 2,820,000 -40,000 0.06 5,015,975,748 1,269,000 0.450 2015-04-10
341 2015-04-13 2,860,000 -1,104,000 0.06 5,015,975,748 1,215,500 0.425 2015-04-09
342 2015-03-23 3,964,000 1,104,000 0.08 4,827,090,524 1,605,420 0.405 2015-03-19
343 2015-03-18 2,860,000 -672,000 0.06 4,774,961,900 1,172,600 0.410 2015-03-16
344 2015-03-11 3,532,000 -816,000 0.07 4,768,605,900 1,465,780 0.415 2015-03-09
345 2015-03-06 4,348,000 8,000 0.09 4,768,605,900 1,695,720 0.390 2015-03-04
346 2015-03-03 4,340,000 -16,000 0.09 4,768,605,900 1,692,600 0.390 2015-02-27
347 2015-01-14 4,356,000 -400,000 0.09 4,658,605,900 1,742,400 0.400 2015-01-12
348 2015-01-06 4,756,000 200,000 0.10 4,658,605,900 1,997,520 0.420 2015-01-02
349 2014-12-30 4,556,000 -320,000 0.10 4,658,605,900 1,776,840 0.390 2014-12-23
350 2014-12-22 4,876,000 480,000 0.10 4,658,605,900 1,852,880 0.380 2014-12-18
351 2014-12-15 4,396,000 -560,000 0.10 4,596,317,730 1,670,480 0.380 2014-12-11
352 2014-12-03 4,956,000 296,000 0.11 4,580,692,730 1,957,620 0.395 2014-12-01
353 2014-12-01 4,660,000 1,384,000 0.10 4,580,692,730 2,003,800 0.430 2014-11-27
354 2014-11-28 3,276,000 32,000 0.07 4,580,692,730 1,441,440 0.440 2014-11-26
355 2014-11-20 3,244,000 920,000 0.07 4,580,692,730 1,411,140 0.435 2014-11-18
356 2014-11-13 2,324,000 96,000 0.05 4,514,591,030 917,980 0.395 2014-11-11
357 2014-11-12 2,228,000 16,000 0.05 4,514,591,030 891,200 0.400 2014-11-10
358 2014-11-05 2,212,000 192,000 0.05 4,514,591,030 895,860 0.405 2014-11-03
359 2014-10-30 2,020,000 1,904,000 0.04 4,514,591,030 828,200 0.410 2014-10-28
360 2014-10-16 116,000 -1,044,000 0.00 4,514,591,030 48,140 0.415 2014-10-14
361 2014-08-12 1,160,000 -700,000 0.03 3,490,673,730 374,680 0.323 2014-08-08
362 2013-12-17 1,860,000 -14,000,000 0.09 2,090,493,730 531,960 0.286 2013-12-13
363 2013-12-16 15,860,000 14,000,000 0.76 2,090,493,730 4,583,540 0.289 2013-12-12
364 2013-12-03 1,860,000 -4,720,000 0.09 2,090,493,730 461,280 0.248 2013-11-29
365 2013-11-29 6,580,000 700,000 0.31 2,090,493,730 1,552,880 0.236 2013-11-27
366 2013-11-15 5,880,000 60,000 0.28 2,090,493,730 1,246,560 0.212 2013-11-13
367 2013-11-14 5,820,000 600,000 0.28 2,090,493,730 1,268,760 0.218 2013-11-12
368 2013-11-13 5,220,000 700,000 0.25 2,090,493,730 1,174,500 0.225 2013-11-11
369 2013-11-06 4,520,000 600,000 0.22 2,090,493,730 1,080,280 0.239 2013-11-04
370 2013-11-04 3,920,000 720,000 0.19 2,090,493,730 909,440 0.232 2013-10-31
371 2013-11-01 3,200,000 1,140,000 0.15 2,090,493,730 739,200 0.231 2013-10-30
372 2013-10-31 2,060,000 900,000 0.10 2,090,493,730 471,740 0.229 2013-10-29
373 2013-09-11 1,160,000 660,000 0.06 2,090,493,730 274,920 0.237 2013-09-09
374 2013-09-10 500,000 500,000 0.02 2,090,493,730 117,000 0.234 2013-09-06
375 2013-07-09 0 -20,000 0.00 2,090,493,730 0 0.255 2013-07-05
376 2013-06-26 20,000 -260,000 0.00 2,090,493,730 5,200 0.260 2013-06-24
377 2013-06-19 280,000 -340,000 0.01 2,090,493,730 67,480 0.241 2013-06-17
378 2013-06-18 620,000 600,000 0.03 2,090,493,730 166,160 0.268 2013-06-14
379 2013-05-28 20,000 -80,000 0.00 2,090,493,730 4,800 0.240 2013-05-24
380 2013-05-03 100,000 -60,000 0.00 2,090,493,730 15,700 0.157 2013-04-30
381 2013-03-25 160,000 -60,000 0.01 2,090,493,730 25,280 0.158 2013-03-21
382 2013-03-20 220,000 -80,000 0.01 2,090,493,730 30,580 0.139 2013-03-18
383 2013-03-15 300,000 -60,000 0.02 1,742,093,730 39,000 0.130 2013-03-13
384 2011-08-11 360,000 -60,000 0.02 1,522,093,730 28,800 0.080 2011-08-09
385 2011-07-15 420,000 100,000 0.03 1,522,093,730 57,540 0.137 2011-07-13
386 2011-07-14 320,000 0.02 1,522,093,730 42,880 0.134 2011-07-12

Webb-site Database - Powered By Linux Group

Back to top