Shuanghua Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01241  2011-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.187 2026-02-02
2 2026-02-03 0.187 2026-01-30
3 2022-09-09 602,000 -404,000 0.09 650,000,000 55,986 0.093 2022-09-07
4 2021-05-11 1,006,000 200,000 0.15 650,000,000 104,624 0.104 2021-05-07
5 2020-05-14 806,000 -1,188,000 0.12 650,000,000 43,524 0.054 2020-05-12
6 2020-04-28 1,994,000 204,000 0.31 650,000,000 85,742 0.043 2020-04-24
7 2020-03-06 1,790,000 320,000 0.28 650,000,000 150,360 0.084 2020-03-04
8 2020-02-13 1,470,000 -400,000 0.23 650,000,000 135,240 0.092 2020-02-11
9 2019-07-02 1,870,000 144,000 0.29 650,000,000 448,800 0.240 2019-06-27
10 2019-03-19 1,726,000 90,000 0.27 650,000,000 535,060 0.310 2019-03-15
11 2019-03-04 1,636,000 210,000 0.25 650,000,000 498,980 0.305 2019-02-28
12 2019-02-26 1,426,000 100,000 0.22 650,000,000 427,800 0.300 2019-02-22
13 2018-09-06 1,326,000 336,000 0.20 650,000,000 319,566 0.241 2018-09-04
14 2018-09-05 990,000 662,000 0.15 650,000,000 238,590 0.241 2018-09-03
15 2018-08-24 328,000 120,000 0.05 650,000,000 111,520 0.340 2018-08-22
16 2018-08-23 208,000 70,000 0.03 650,000,000 67,600 0.325 2018-08-21
17 2018-06-06 138,000 -1,478,000 0.02 650,000,000 53,820 0.390 2018-06-04
18 2018-05-03 1,616,000 -20,000 0.25 650,000,000 622,160 0.385 2018-04-30
19 2017-11-29 1,636,000 -100,000 0.25 650,000,000 744,380 0.455 2017-11-27
20 2017-09-11 1,736,000 20,000 0.27 650,000,000 902,720 0.520 2017-09-07
21 2017-06-27 1,716,000 -50,000 0.26 650,000,000 1,098,240 0.640 2017-06-23
22 2017-06-26 1,766,000 -50,000 0.27 650,000,000 1,165,560 0.660 2017-06-22
23 2017-06-22 1,816,000 50,000 0.28 650,000,000 1,271,200 0.700 2017-06-20
24 2017-06-21 1,766,000 10,000 0.27 650,000,000 1,306,840 0.740 2017-06-19
25 2017-06-16 1,756,000 40,000 0.27 650,000,000 1,106,280 0.630 2017-06-14
26 2017-06-09 1,716,000 -120,160,000 0.26 650,000,000 960,960 0.560 2017-06-07
27 2017-03-20 121,876,000 -220,000 18.75 650,000,000 73,125,600 0.600 2017-03-16
28 2017-02-10 122,096,000 18,000 18.78 650,000,000 80,583,360 0.660 2017-02-08
29 2016-09-27 122,078,000 -30,000 18.78 650,000,000 75,688,360 0.620 2016-09-23
30 2016-09-26 122,108,000 -20,000 18.79 650,000,000 76,928,040 0.630 2016-09-22
31 2016-09-19 122,128,000 -8,000 18.79 650,000,000 68,391,680 0.560 2016-09-14
32 2016-09-14 122,136,000 -180,000 18.79 650,000,000 69,617,520 0.570 2016-09-12
33 2016-09-13 122,316,000 -200,000 18.82 650,000,000 73,389,600 0.600 2016-09-09
34 2016-09-09 122,516,000 430,000 18.85 650,000,000 74,734,760 0.610 2016-09-07
35 2016-07-28 122,086,000 -170,000 18.78 650,000,000 70,809,880 0.580 2016-07-26
36 2016-07-25 122,256,000 170,000 18.81 650,000,000 63,573,120 0.520 2016-07-21
37 2016-05-12 122,086,000 -20,000 18.78 650,000,000 72,030,740 0.590 2016-05-10
38 2016-03-08 122,106,000 -20,000 18.79 650,000,000 87,916,320 0.720 2016-03-04
39 2016-03-03 122,126,000 20,000 18.79 650,000,000 90,373,240 0.740 2016-03-01
40 2016-02-25 122,106,000 -200,000 18.79 650,000,000 92,800,560 0.760 2016-02-23
41 2016-01-18 122,306,000 -200,000 18.82 650,000,000 89,283,380 0.730 2016-01-14
42 2016-01-14 122,506,000 -300,000 18.85 650,000,000 96,779,740 0.790 2016-01-12
43 2016-01-13 122,806,000 -200,000 18.89 650,000,000 105,613,160 0.860 2016-01-11
44 2016-01-11 123,006,000 -244,000 18.92 650,000,000 99,634,860 0.810 2016-01-07
45 2016-01-06 123,250,000 4,000 18.96 650,000,000 117,087,500 0.950 2016-01-04
46 2015-12-23 123,246,000 426,000 18.96 650,000,000 125,710,920 1.020 2015-12-21
47 2015-12-21 122,820,000 20,000 18.90 650,000,000 130,189,200 1.060 2015-12-17
48 2015-12-18 122,800,000 24,000 18.89 650,000,000 127,712,000 1.040 2015-12-16
49 2015-12-01 122,776,000 80,000 18.89 650,000,000 148,558,960 1.210 2015-11-27
50 2015-11-27 122,696,000 76,000 18.88 650,000,000 144,781,280 1.180 2015-11-25
51 2015-11-17 122,620,000 100,000 18.86 650,000,000 125,072,400 1.020 2015-11-13
52 2015-11-16 122,520,000 -14,000 18.85 650,000,000 133,546,800 1.090 2015-11-12
53 2015-11-13 122,534,000 -36,000 18.85 650,000,000 142,139,440 1.160 2015-11-11
54 2015-11-12 122,570,000 -124,000 18.86 650,000,000 142,181,200 1.160 2015-11-10
55 2015-11-11 122,694,000 88,000 18.88 650,000,000 112,878,480 0.920 2015-11-09
56 2015-11-10 122,606,000 82,000 18.86 650,000,000 150,805,380 1.230 2015-11-06
57 2015-11-05 122,524,000 -300,000 18.85 650,000,000 160,506,440 1.310 2015-11-03
58 2015-10-29 122,824,000 -20,000 18.90 650,000,000 144,932,320 1.180 2015-10-27
59 2015-10-28 122,844,000 162,000 18.90 650,000,000 147,412,800 1.200 2015-10-26
60 2015-10-27 122,682,000 -48,000 18.87 650,000,000 142,311,120 1.160 2015-10-23
61 2015-10-22 122,730,000 500,000 18.88 650,000,000 135,003,000 1.100 2015-10-19
62 2015-10-20 122,230,000 500,000 18.80 650,000,000 135,675,300 1.110 2015-10-16
63 2015-10-19 121,730,000 200,000 18.73 650,000,000 137,554,900 1.130 2015-10-15
64 2015-10-14 121,530,000 -96,000 18.70 650,000,000 142,190,100 1.170 2015-10-12
65 2015-10-13 121,626,000 20,000 18.71 650,000,000 127,707,300 1.050 2015-10-09
66 2015-10-12 121,606,000 100,000 18.71 650,000,000 122,822,060 1.010 2015-10-08
67 2015-10-09 121,506,000 -100,000 18.69 650,000,000 122,721,060 1.010 2015-10-07
68 2015-09-23 121,606,000 222,000 18.71 650,000,000 105,797,220 0.870 2015-09-21
69 2015-09-09 121,384,000 -2,000 18.67 650,000,000 88,610,320 0.730 2015-09-07
70 2015-09-04 121,386,000 -54,000 18.67 650,000,000 115,316,700 0.950 2015-09-01
71 2015-09-01 121,440,000 -12,000 18.68 650,000,000 109,296,000 0.900 2015-08-28
72 2015-08-31 121,452,000 -38,000 18.68 650,000,000 110,521,320 0.910 2015-08-27
73 2015-08-28 121,490,000 30,000 18.69 650,000,000 103,266,500 0.850 2015-08-26
74 2015-08-21 121,460,000 -48,000 18.69 650,000,000 112,957,800 0.930 2015-08-19
75 2015-08-20 121,508,000 -52,000 18.69 650,000,000 122,723,080 1.010 2015-08-18
76 2015-08-10 121,560,000 -60,000 18.70 650,000,000 113,050,800 0.930 2015-08-06
77 2015-08-06 121,620,000 -10,000 18.71 650,000,000 105,809,400 0.870 2015-08-04
78 2015-08-03 121,630,000 20,000 18.71 650,000,000 105,818,100 0.870 2015-07-30
79 2015-07-31 121,610,000 -26,000 18.71 650,000,000 103,368,500 0.850 2015-07-29
80 2015-07-21 121,636,000 -90,000 18.71 650,000,000 110,688,760 0.910 2015-07-17
81 2015-07-20 121,726,000 -20,000 18.73 650,000,000 102,249,840 0.840 2015-07-16
82 2015-07-17 121,746,000 20,000 18.73 650,000,000 101,049,180 0.830 2015-07-15
83 2015-07-15 121,726,000 70,000 18.73 650,000,000 88,859,980 0.730 2015-07-13
84 2015-07-14 121,656,000 -268,000 18.72 650,000,000 82,726,080 0.680 2015-07-10
85 2015-07-13 121,924,000 20,000 18.76 650,000,000 67,058,200 0.550 2015-07-09
86 2015-07-10 121,904,000 -132,000 18.75 650,000,000 46,933,040 0.385 2015-07-08
87 2015-07-09 122,036,000 228,000 18.77 650,000,000 75,662,320 0.620 2015-07-07
88 2015-07-08 121,808,000 322,000 18.74 650,000,000 93,792,160 0.770 2015-07-06
89 2015-07-03 121,486,000 -78,000 18.69 650,000,000 139,708,900 1.150 2015-06-30
90 2015-06-30 121,564,000 -14,000 18.70 650,000,000 143,445,520 1.180 2015-06-26
91 2015-06-29 121,578,000 -130,000 18.70 650,000,000 150,756,720 1.240 2015-06-25
92 2015-06-26 121,708,000 196,000 18.72 650,000,000 158,220,400 1.300 2015-06-24
93 2015-06-25 121,512,000 -46,000 18.69 650,000,000 160,395,840 1.320 2015-06-23
94 2015-06-24 121,558,000 -150,000 18.70 650,000,000 167,750,040 1.380 2015-06-22
95 2015-06-23 121,708,000 -926,000 18.72 650,000,000 161,871,640 1.330 2015-06-19
96 2015-06-22 122,634,000 732,000 18.87 650,000,000 186,403,680 1.520 2015-06-18
97 2015-06-19 121,902,000 982,000 18.75 650,000,000 182,853,000 1.500 2015-06-17
98 2015-06-18 120,920,000 102,000 18.60 650,000,000 145,104,000 1.200 2015-06-16
99 2015-06-16 120,818,000 1,156,000 18.59 650,000,000 130,483,440 1.080 2015-06-12
100 2015-06-15 119,662,000 7,060,000 18.41 650,000,000 123,251,860 1.030 2015-06-11
101 2015-06-12 112,602,000 110,280,000 17.32 650,000,000 96,837,720 0.860 2015-06-10
102 2015-06-08 2,322,000 -40,000 0.36 650,000,000 1,904,040 0.820 2015-06-04
103 2015-06-05 2,362,000 -76,000 0.36 650,000,000 1,795,120 0.760 2015-06-03
104 2015-06-02 2,438,000 -176,000 0.38 650,000,000 1,706,600 0.700 2015-05-29
105 2015-06-01 2,614,000 106,000 0.40 650,000,000 1,620,680 0.620 2015-05-28
106 2015-05-29 2,508,000 174,000 0.39 650,000,000 1,630,200 0.650 2015-05-27
107 2015-05-28 2,334,000 1,520,000 0.36 650,000,000 1,307,040 0.560 2015-05-26
108 2015-05-26 814,000 56,000 0.13 650,000,000 472,120 0.580 2015-05-21
109 2015-05-22 758,000 88,000 0.12 650,000,000 454,800 0.600 2015-05-20
110 2015-05-20 670,000 72,000 0.10 650,000,000 435,500 0.650 2015-05-18
111 2015-05-15 598,000 56,000 0.09 650,000,000 382,720 0.640 2015-05-13
112 2015-05-13 542,000 20,000 0.08 650,000,000 379,400 0.700 2015-05-11
113 2015-05-12 522,000 100,000 0.08 650,000,000 370,620 0.710 2015-05-08
114 2015-05-11 422,000 40,000 0.06 650,000,000 316,500 0.750 2015-05-07
115 2015-05-08 382,000 -60,000 0.06 650,000,000 301,780 0.790 2015-05-06
116 2015-05-07 442,000 -90,000 0.07 650,000,000 322,660 0.730 2015-05-05
117 2015-05-06 532,000 -154,000 0.08 650,000,000 372,400 0.700 2015-05-04
118 2015-05-04 686,000 144,000 0.11 650,000,000 452,760 0.660 2015-04-29
119 2015-04-30 542,000 -20,000 0.08 650,000,000 352,300 0.650 2015-04-28
120 2015-04-29 562,000 -20,000 0.09 650,000,000 342,820 0.610 2015-04-27
121 2015-04-28 582,000 -128,000 0.09 650,000,000 355,020 0.610 2015-04-24
122 2015-04-22 710,000 -2,000 0.11 650,000,000 390,500 0.550 2015-04-20
123 2015-04-20 712,000 -160,000 0.11 650,000,000 434,320 0.610 2015-04-16
124 2015-04-17 872,000 200,000 0.13 650,000,000 514,480 0.590 2015-04-15
125 2015-04-15 672,000 100,000 0.10 650,000,000 342,720 0.510 2015-04-13
126 2015-03-30 572,000 100,000 0.09 650,000,000 274,560 0.480 2015-03-26
127 2015-03-25 472,000 60,000 0.07 650,000,000 207,680 0.440 2015-03-23
128 2015-02-10 412,000 4,000 0.06 650,000,000 181,280 0.440 2015-02-06
129 2015-01-29 408,000 -50,000 0.06 650,000,000 175,440 0.430 2015-01-27
130 2014-12-29 458,000 -32,000 0.07 650,000,000 206,100 0.450 2014-12-22
131 2014-12-22 490,000 -20,000 0.08 650,000,000 210,700 0.430 2014-12-18
132 2014-12-19 510,000 2,000 0.08 650,000,000 219,300 0.430 2014-12-17
133 2014-12-10 508,000 40,000 0.08 650,000,000 223,520 0.440 2014-12-08
134 2014-12-05 468,000 50,000 0.07 650,000,000 208,260 0.445 2014-12-03
135 2014-12-03 418,000 10,000 0.06 650,000,000 190,190 0.455 2014-12-01
136 2014-11-26 408,000 50,000 0.06 650,000,000 193,800 0.475 2014-11-24
137 2014-11-20 358,000 40,000 0.06 650,000,000 179,000 0.500 2014-11-18
138 2014-11-18 318,000 40,000 0.05 650,000,000 159,000 0.500 2014-11-14
139 2014-11-17 278,000 -130,000 0.04 650,000,000 144,560 0.520 2014-11-13
140 2014-11-14 408,000 110,000 0.06 650,000,000 224,400 0.550 2014-11-12
141 2014-11-03 298,000 -20,000 0.05 650,000,000 149,000 0.500 2014-10-30
142 2014-10-28 318,000 -360,000 0.05 650,000,000 157,410 0.495 2014-10-24
143 2014-10-27 678,000 60,000 0.10 650,000,000 308,490 0.455 2014-10-23
144 2014-10-10 618,000 50,000 0.10 650,000,000 259,560 0.420 2014-10-08
145 2014-10-09 568,000 50,000 0.09 650,000,000 244,240 0.430 2014-10-07
146 2014-10-07 518,000 50,000 0.08 650,000,000 222,740 0.430 2014-10-03
147 2014-10-06 468,000 50,000 0.07 650,000,000 205,920 0.440 2014-09-30
148 2014-09-30 418,000 -40,000 0.06 650,000,000 198,550 0.475 2014-09-26
149 2014-09-26 458,000 100,000 0.07 650,000,000 212,970 0.465 2014-09-24
150 2014-09-25 358,000 40,000 0.06 650,000,000 166,470 0.465 2014-09-23
151 2014-09-19 318,000 50,000 0.05 650,000,000 162,180 0.510 2014-09-17
152 2014-08-20 268,000 -20,000 0.04 650,000,000 119,260 0.445 2014-08-18
153 2014-07-30 288,000 -260,000 0.04 650,000,000 108,000 0.375 2014-07-28
154 2014-06-13 548,000 150,000 0.08 650,000,000 164,400 0.300 2014-06-11
155 2014-03-31 398,000 -54,000 0.06 650,000,000 133,330 0.335 2014-03-27
156 2014-03-18 452,000 -54,000 0.07 650,000,000 144,640 0.320 2014-03-14
157 2014-01-28 506,000 110,000 0.08 650,000,000 177,100 0.350 2014-01-24
158 2014-01-03 396,000 -60,000 0.06 650,000,000 144,540 0.365 2013-12-30
159 2013-11-19 456,000 60,000 0.07 650,000,000 202,920 0.445 2013-11-15
160 2013-10-22 396,000 -60,000 0.06 650,000,000 150,480 0.380 2013-10-18
161 2013-10-21 456,000 -18,000 0.07 650,000,000 173,280 0.380 2013-10-17
162 2013-10-18 474,000 -12,000 0.07 650,000,000 187,230 0.395 2013-10-16
163 2013-08-06 486,000 -36,000 0.07 650,000,000 167,670 0.345 2013-08-02
164 2013-08-02 522,000 -60,000 0.08 650,000,000 177,480 0.340 2013-07-31
165 2013-07-10 582,000 18,000 0.09 650,000,000 189,150 0.325 2013-07-08
166 2013-06-27 564,000 30,000 0.09 650,000,000 183,300 0.325 2013-06-25
167 2013-06-24 534,000 14,000 0.08 650,000,000 202,920 0.380 2013-06-20
168 2013-05-02 520,000 20,000 0.08 650,000,000 213,200 0.410 2013-04-29
169 2013-04-25 500,000 -80,000 0.08 650,000,000 205,000 0.410 2013-04-23
170 2013-04-05 580,000 22,000 0.09 650,000,000 255,200 0.440 2013-04-02
171 2013-03-18 558,000 22,000 0.09 650,000,000 256,680 0.460 2013-03-14
172 2013-03-15 536,000 22,000 0.08 650,000,000 254,600 0.475 2013-03-13
173 2013-03-12 514,000 20,000 0.08 650,000,000 251,860 0.490 2013-03-08
174 2013-03-05 494,000 20,000 0.08 650,000,000 251,940 0.510 2013-03-01
175 2013-02-28 474,000 20,000 0.07 650,000,000 241,740 0.510 2013-02-26
176 2013-02-27 454,000 20,000 0.07 650,000,000 236,080 0.520 2013-02-25
177 2013-02-22 434,000 20,000 0.07 650,000,000 238,700 0.550 2013-02-20
178 2013-02-15 414,000 -90,000 0.06 650,000,000 219,420 0.530 2013-02-08
179 2013-01-18 504,000 -50,000 0.08 650,000,000 307,440 0.610 2013-01-16
180 2013-01-17 554,000 50,000 0.09 650,000,000 343,480 0.620 2013-01-15
181 2013-01-11 504,000 -100,000 0.08 650,000,000 302,400 0.600 2013-01-09
182 2013-01-09 604,000 118,000 0.09 650,000,000 380,520 0.630 2013-01-07
183 2013-01-03 486,000 -30,000 0.07 650,000,000 267,300 0.550 2012-12-28
184 2012-11-29 516,000 48,000 0.08 650,000,000 283,800 0.550 2012-11-27
185 2012-11-08 468,000 -24,000 0.07 650,000,000 276,120 0.590 2012-11-06
186 2012-10-29 492,000 20,000 0.08 650,000,000 295,200 0.600 2012-10-25
187 2012-10-26 472,000 80,000 0.07 650,000,000 287,920 0.610 2012-10-24
188 2012-10-24 392,000 -90,000 0.06 650,000,000 235,200 0.600 2012-10-19
189 2012-10-15 482,000 24,000 0.07 650,000,000 318,120 0.660 2012-10-11
190 2012-10-12 458,000 -10,000 0.07 650,000,000 316,020 0.690 2012-10-10
191 2012-10-11 468,000 10,000 0.07 650,000,000 318,240 0.680 2012-10-09
192 2012-09-06 458,000 2,000 0.07 650,000,000 192,360 0.420 2012-09-04
193 2012-08-17 456,000 18,000 0.07 650,000,000 205,200 0.450 2012-08-15
194 2012-02-09 438,000 -4,000 0.07 650,000,000 394,200 0.900 2012-02-07
195 2012-02-07 442,000 10,000 0.07 650,000,000 402,220 0.910 2012-02-03
196 2012-01-13 432,000 -50,000 0.07 650,000,000 388,800 0.900 2012-01-11
197 2012-01-09 482,000 50,000 0.07 650,000,000 385,600 0.800 2012-01-05
198 2011-12-23 432,000 4,000 0.07 650,000,000 462,240 1.070 2011-12-21
199 2011-12-15 428,000 -40,000 0.07 650,000,000 513,600 1.200 2011-12-13
200 2011-12-08 468,000 -40,000 0.07 650,000,000 575,640 1.230 2011-12-06
201 2011-12-02 508,000 -12,000 0.08 650,000,000 660,400 1.300 2011-11-30
202 2011-11-30 520,000 -28,000 0.08 650,000,000 681,200 1.310 2011-11-28
203 2011-11-23 548,000 -20,000 0.08 650,000,000 712,400 1.300 2011-11-21
204 2011-11-21 568,000 -10,000 0.09 650,000,000 738,400 1.300 2011-11-17
205 2011-11-17 578,000 -10,000 0.09 650,000,000 762,960 1.320 2011-11-15
206 2011-11-16 588,000 -20,000 0.09 650,000,000 782,040 1.330 2011-11-14
207 2011-11-14 608,000 -20,000 0.09 650,000,000 808,640 1.330 2011-11-10
208 2011-11-11 628,000 20,000 0.10 650,000,000 847,800 1.350 2011-11-09
209 2011-11-10 608,000 -20,000 0.09 650,000,000 814,720 1.340 2011-11-08
210 2011-11-09 628,000 20,000 0.10 650,000,000 841,520 1.340 2011-11-07
211 2011-11-08 608,000 10,000 0.09 650,000,000 820,800 1.350 2011-11-04
212 2011-11-07 598,000 70,000 0.09 650,000,000 819,260 1.370 2011-11-03
213 2011-11-04 528,000 -40,000 0.08 650,000,000 739,200 1.400 2011-11-02
214 2011-11-03 568,000 -20,000 0.09 650,000,000 789,520 1.390 2011-11-01
215 2011-11-01 588,000 -20,000 0.09 650,000,000 764,400 1.300 2011-10-28
216 2011-10-31 608,000 60,000 0.09 650,000,000 802,560 1.320 2011-10-27
217 2011-10-28 548,000 -30,000 0.08 650,000,000 734,320 1.340 2011-10-26
218 2011-10-27 578,000 -88,000 0.09 650,000,000 774,520 1.340 2011-10-25
219 2011-10-26 666,000 10,000 0.10 650,000,000 905,760 1.360 2011-10-24
220 2011-10-25 656,000 20,000 0.10 650,000,000 918,400 1.400 2011-10-21
221 2011-10-24 636,000 30,000 0.10 650,000,000 864,960 1.360 2011-10-20
222 2011-10-21 606,000 6,000 0.09 650,000,000 836,280 1.380 2011-10-19
223 2011-10-20 600,000 -6,000 0.09 650,000,000 822,000 1.370 2011-10-18
224 2011-10-18 606,000 -30,000 0.09 650,000,000 648,420 1.070 2011-10-14
225 2011-10-13 636,000 -50,000 0.10 650,000,000 496,080 0.780 2011-10-11
226 2011-10-04 686,000 -52,000 0.11 650,000,000 425,320 0.620 2011-09-30
227 2011-09-27 738,000 -50,000 0.11 650,000,000 472,320 0.640 2011-09-23
228 2011-09-22 788,000 -50,000 0.12 650,000,000 630,400 0.800 2011-09-20
229 2011-09-21 838,000 -10,000 0.13 650,000,000 720,680 0.860 2011-09-19
230 2011-09-16 848,000 -30,000 0.13 650,000,000 737,760 0.870 2011-09-14
231 2011-09-15 878,000 -20,000 0.14 650,000,000 772,640 0.880 2011-09-12
232 2011-09-12 898,000 -20,000 0.14 650,000,000 835,140 0.930 2011-09-08
233 2011-09-09 918,000 20,000 0.14 650,000,000 835,380 0.910 2011-09-07
234 2011-09-02 898,000 -28,000 0.14 650,000,000 898,000 1.000 2011-08-31
235 2011-09-01 926,000 -140,000 0.14 650,000,000 851,920 0.920 2011-08-30
236 2011-08-31 1,066,000 -20,000 0.16 650,000,000 938,080 0.880 2011-08-29
237 2011-08-29 1,086,000 -20,000 0.17 650,000,000 1,086,000 1.000 2011-08-25
238 2011-08-26 1,106,000 -30,000 0.17 650,000,000 1,072,820 0.970 2011-08-24
239 2011-08-25 1,136,000 20,000 0.17 650,000,000 1,101,920 0.970 2011-08-23
240 2011-08-24 1,116,000 -60,000 0.17 650,000,000 1,093,680 0.980 2011-08-22
241 2011-08-23 1,176,000 -50,000 0.18 650,000,000 1,176,000 1.000 2011-08-19
242 2011-08-22 1,226,000 -12,000 0.19 650,000,000 1,311,820 1.070 2011-08-18
243 2011-08-19 1,238,000 90,000 0.19 650,000,000 1,361,800 1.100 2011-08-17
244 2011-08-18 1,148,000 204,000 0.18 650,000,000 1,239,840 1.080 2011-08-16
245 2011-08-16 944,000 -20,000 0.15 650,000,000 972,320 1.030 2011-08-12
246 2011-08-15 964,000 20,000 0.15 650,000,000 992,920 1.030 2011-08-11
247 2011-08-12 944,000 -94,000 0.15 650,000,000 1,010,080 1.070 2011-08-10
248 2011-08-11 1,038,000 20,000 0.16 650,000,000 1,089,900 1.050 2011-08-09
249 2011-08-10 1,018,000 -406,000 0.16 650,000,000 1,129,980 1.110 2011-08-08
250 2011-08-08 1,424,000 10,000 0.22 650,000,000 1,851,200 1.300 2011-08-04
251 2011-08-05 1,414,000 128,000 0.22 650,000,000 1,838,200 1.300 2011-08-03
252 2011-08-04 1,286,000 130,000 0.20 650,000,000 1,774,680 1.380 2011-08-02
253 2011-08-03 1,156,000 -50,000 0.18 650,000,000 1,664,640 1.440 2011-08-01
254 2011-08-02 1,206,000 -70,000 0.19 650,000,000 1,724,580 1.430 2011-07-29
255 2011-08-01 1,276,000 -10,000 0.20 650,000,000 1,875,720 1.470 2011-07-28
256 2011-07-29 1,286,000 190,000 0.20 650,000,000 1,929,000 1.500 2011-07-27
257 2011-07-28 1,096,000 -106,000 0.17 650,000,000 1,622,080 1.480 2011-07-26
258 2011-07-27 1,202,000 -8,000 0.18 650,000,000 1,827,040 1.520 2011-07-25
259 2011-07-25 1,210,000 80,000 0.19 650,000,000 1,887,600 1.560 2011-07-21
260 2011-07-22 1,130,000 -48,000 0.17 650,000,000 1,785,400 1.580 2011-07-20
261 2011-07-21 1,178,000 76,000 0.18 650,000,000 1,873,020 1.590 2011-07-19
262 2011-07-20 1,102,000 236,000 0.17 650,000,000 1,785,240 1.620 2011-07-18
263 2011-07-19 866,000 -20,000 0.13 650,000,000 1,324,980 1.530 2011-07-15
264 2011-07-18 886,000 -30,000 0.14 650,000,000 1,399,880 1.580 2011-07-14
265 2011-07-15 916,000 -108,000 0.14 650,000,000 1,456,440 1.590 2011-07-13
266 2011-07-14 1,024,000 266,000 0.16 650,000,000 1,587,200 1.550 2011-07-12
267 2011-07-13 758,000 -24,000 0.12 650,000,000 1,265,860 1.670 2011-07-11
268 2011-07-12 782,000 194,000 0.12 650,000,000 1,305,940 1.670 2011-07-08
269 2011-07-11 588,000 -614,000 0.09 650,000,000 964,320 1.640 2011-07-07
270 2011-07-08 1,202,000 96,000 0.18 650,000,000 2,031,380 1.690 2011-07-06
271 2011-07-07 1,106,000 520,000 0.17 650,000,000 1,625,820 1.470 2011-07-05
272 2011-07-06 586,000 216,000 0.09 650,000,000 920,020 1.570 2011-07-04
273 2011-07-05 370,000 0.06 650,000,000 540,200 1.460 2011-06-30

Webb-site Database - Powered By Linux Group

Back to top