Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2024-04-19 0 -30,000 0.00 3,656,472,362 0 0.560 2024-04-17
5 2024-04-17 30,000 -100,000 0.00 3,656,472,362 16,800 0.560 2024-04-15
6 2024-04-10 130,000 -130,000 0.00 3,656,472,362 72,800 0.560 2024-04-08
7 2024-04-09 260,000 -190,000 0.01 3,656,472,362 137,800 0.530 2024-04-05
8 2024-03-21 450,000 450,000 0.01 3,656,472,362 247,500 0.550 2024-03-19
9 2023-01-30 0 -20,000 0.00 3,656,472,362 0 1.590 2023-01-26
10 2022-07-28 20,000 -10,000 0.00 3,656,472,362 25,600 1.280 2022-07-26
11 2022-07-22 30,000 -10,000 0.00 3,656,472,362 38,100 1.270 2022-07-20
12 2022-07-07 40,000 -20,000 0.00 3,656,472,362 51,200 1.280 2022-07-05
13 2022-07-05 60,000 -20,000 0.00 3,656,472,362 77,400 1.290 2022-06-30
14 2022-07-04 80,000 -20,000 0.00 3,656,472,362 99,200 1.240 2022-06-29
15 2022-06-30 100,000 -20,000 0.00 3,656,472,362 125,000 1.250 2022-06-28
16 2022-05-11 120,000 -320,000 0.00 3,656,472,362 157,200 1.310 2022-05-06
17 2022-05-05 440,000 120,000 0.01 3,656,472,362 607,200 1.380 2022-05-03
18 2022-05-04 320,000 320,000 0.01 3,656,472,362 438,400 1.370 2022-04-29
19 2021-08-16 0 -4,748,878 0.00 3,656,472,362 0 1.780 2021-08-12
20 2021-08-12 4,748,878 -10,000 0.13 3,656,472,362 8,168,070 1.720 2021-08-10
21 2021-08-11 4,758,878 -50,000 0.13 3,656,472,362 8,137,681 1.710 2021-08-09
22 2021-08-10 4,808,878 -30,000 0.13 3,656,472,362 8,175,093 1.700 2021-08-06
23 2021-08-09 4,838,878 -10,000 0.13 3,656,472,362 8,419,648 1.740 2021-08-05
24 2021-08-06 4,848,878 -30,000 0.13 3,656,472,362 8,485,537 1.750 2021-08-04
25 2021-08-05 4,878,878 -240,000 0.13 3,656,472,362 8,391,670 1.720 2021-08-03
26 2021-08-04 5,118,878 -140,000 0.14 3,676,812,362 9,009,225 1.760 2021-08-02
27 2021-08-03 5,258,878 -360,000 0.14 3,676,812,362 9,465,980 1.800 2021-07-30
28 2021-08-02 5,618,878 -130,000 0.15 3,676,812,362 9,833,037 1.750 2021-07-29
29 2021-07-30 5,748,878 -770,000 0.16 3,676,812,362 9,313,182 1.620 2021-07-28
30 2021-07-29 6,518,878 -190,000 0.18 3,676,812,362 10,234,638 1.570 2021-07-27
31 2021-07-28 6,708,878 -663,300 0.18 3,676,812,362 10,801,294 1.610 2021-07-26
32 2021-07-27 7,372,178 -90,000 0.20 3,676,812,362 12,753,868 1.730 2021-07-23
33 2021-07-26 7,462,178 -50,000 0.20 3,676,812,362 13,431,920 1.800 2021-07-22
34 2021-07-23 7,512,178 -511,800 0.20 3,676,812,362 13,221,433 1.760 2021-07-21
35 2021-07-22 8,023,978 -40,000 0.22 3,676,812,362 14,041,962 1.750 2021-07-20
36 2021-07-21 8,063,978 -30,000 0.22 3,676,812,362 14,595,800 1.810 2021-07-19
37 2021-07-16 8,093,978 -50,000 0.22 3,676,812,362 14,973,859 1.850 2021-07-14
38 2021-07-15 8,143,978 795,941 0.22 3,676,812,362 15,147,799 1.860 2021-07-13
39 2021-07-14 7,348,037 -20,000 0.20 3,676,812,362 13,446,908 1.830 2021-07-12
40 2021-07-13 7,368,037 -20,000 0.20 3,676,812,362 13,262,467 1.800 2021-07-09
41 2021-07-12 7,388,037 -110,000 0.20 3,676,812,362 13,446,227 1.820 2021-07-08
42 2021-07-09 7,498,037 -801,500 0.20 3,676,812,362 13,196,545 1.760 2021-07-07
43 2021-07-08 8,299,537 -150,000 0.23 3,676,812,362 14,441,194 1.740 2021-07-06
44 2021-07-07 8,449,537 -90,000 0.23 3,676,812,362 14,786,690 1.750 2021-07-05
45 2021-07-06 8,539,537 -60,000 0.23 3,676,812,362 14,858,794 1.740 2021-07-02
46 2021-07-05 8,599,537 -20,000 0.23 3,676,812,362 15,479,167 1.800 2021-06-30
47 2021-07-02 8,619,537 664,038 0.23 3,676,812,362 15,428,971 1.790 2021-06-29
48 2021-06-30 7,955,499 -50,000 0.22 3,676,812,362 13,763,013 1.730 2021-06-28
49 2021-06-29 8,005,499 -530,700 0.22 3,689,622,362 14,409,898 1.800 2021-06-25
50 2021-06-25 8,536,199 1,110,700 0.23 3,689,622,362 15,194,434 1.780 2021-06-23
51 2021-06-24 7,425,499 -70,000 0.20 3,689,622,362 13,068,878 1.760 2021-06-22
52 2021-06-16 7,495,499 -1,530,000 0.20 3,689,622,362 14,091,538 1.880 2021-06-11
53 2021-06-09 9,025,499 -20,000 0.24 3,689,622,362 16,606,918 1.840 2021-06-07
54 2021-06-04 9,045,499 -20,000 0.25 3,689,622,362 16,915,083 1.870 2021-06-02
55 2021-06-03 9,065,499 -20,000 0.25 3,689,622,362 17,587,068 1.940 2021-06-01
56 2021-06-02 9,085,499 710,000 0.25 3,689,622,362 17,262,448 1.900 2021-05-31
57 2021-06-01 8,375,499 633,500 0.23 3,689,622,362 15,997,203 1.910 2021-05-28
58 2021-05-31 7,741,999 -490,000 0.21 3,689,622,362 15,406,578 1.990 2021-05-27
59 2021-05-28 8,231,999 -50,000 0.22 3,689,622,362 16,628,638 2.020 2021-05-26
60 2021-05-27 8,281,999 -386,300 0.22 3,689,622,362 16,646,818 2.010 2021-05-25
61 2021-05-26 8,668,299 -296,400 0.23 3,689,622,362 17,423,281 2.010 2021-05-24
62 2021-05-24 8,964,699 -53,081 0.24 3,689,622,362 18,108,692 2.020 2021-05-20
63 2021-05-20 9,017,780 -160,000 0.24 3,689,622,362 18,576,627 2.060 2021-05-17
64 2021-05-18 9,177,780 -460,800 0.25 3,689,622,362 18,722,671 2.040 2021-05-14
65 2021-05-17 9,638,580 -310,000 0.26 3,689,622,362 19,759,089 2.050 2021-05-13
66 2021-05-14 9,948,580 -450,000 0.27 3,689,622,362 20,892,018 2.100 2021-05-12
67 2021-05-13 10,398,580 -280,000 0.28 3,689,622,362 21,733,032 2.090 2021-05-11
68 2021-05-11 10,678,580 -517,100 0.29 3,689,622,362 21,997,875 2.060 2021-05-07
69 2021-05-10 11,195,680 -382,800 0.30 3,689,622,362 22,727,230 2.030 2021-05-06
70 2021-05-07 11,578,480 -436,500 0.31 3,689,622,362 25,241,086 2.180 2021-05-05
71 2021-05-06 12,014,980 -160,000 0.33 3,689,622,362 27,153,855 2.260 2021-05-04
72 2021-05-05 12,174,980 -785,000 0.33 3,689,622,362 27,515,455 2.260 2021-05-03
73 2021-05-03 12,959,980 -461,900 0.37 3,471,492,362 30,326,353 2.340 2021-04-29
74 2021-04-30 13,421,880 -2,770,761 0.39 3,471,492,362 32,078,293 2.390 2021-04-28
75 2021-04-28 16,192,641 -310,000 0.47 3,471,492,362 35,299,957 2.180 2021-04-26
76 2021-04-27 16,502,641 -180,000 0.48 3,471,492,362 35,645,705 2.160 2021-04-23
77 2021-04-26 16,682,641 -1,860,000 0.48 3,471,492,362 36,701,810 2.200 2021-04-22
78 2021-04-23 18,542,641 -60,000 0.53 3,471,492,362 41,350,089 2.230 2021-04-21
79 2021-04-22 18,602,641 -225,700 0.54 3,471,492,362 40,925,810 2.200 2021-04-20
80 2021-04-21 18,828,341 755,700 0.54 3,471,492,362 43,116,901 2.290 2021-04-19
81 2021-04-20 18,072,641 -320,000 0.52 3,471,492,362 39,398,357 2.180 2021-04-16
82 2021-04-19 18,392,641 -372,300 0.53 3,471,492,362 41,751,295 2.270 2021-04-15
83 2021-04-16 18,764,941 -573,300 0.54 3,471,492,362 41,658,169 2.220 2021-04-14
84 2021-04-15 19,338,241 -40,000 0.56 3,471,492,362 42,930,895 2.220 2021-04-13
85 2021-04-14 19,378,241 766,904 0.56 3,471,492,362 40,500,524 2.090 2021-04-12
86 2021-04-07 18,611,337 -130,000 0.54 3,471,492,362 40,014,375 2.150 2021-03-31
87 2021-04-01 18,741,337 -30,000 0.54 3,471,492,362 40,106,461 2.140 2021-03-30
88 2021-03-31 18,771,337 -270,000 0.54 3,471,492,362 40,170,661 2.140 2021-03-29
89 2021-03-30 19,041,337 -169,000 0.55 3,471,492,362 44,366,315 2.330 2021-03-26
90 2021-03-26 19,210,337 -333,500 0.55 3,471,492,362 44,760,085 2.330 2021-03-24
91 2021-03-24 19,543,837 -323,700 0.56 3,471,492,362 46,905,209 2.400 2021-03-22
92 2021-03-22 19,867,537 922,719 0.57 3,471,492,362 48,278,115 2.430 2021-03-18
93 2021-03-19 18,944,818 679,000 0.55 3,471,492,362 44,520,322 2.350 2021-03-17
94 2021-03-17 18,265,818 590,245 0.53 3,471,492,362 41,280,749 2.260 2021-03-15
95 2021-03-12 17,675,573 -170,000 0.51 3,471,492,362 36,588,436 2.070 2021-03-10
96 2021-03-11 17,845,573 2,206,779 0.51 3,471,492,362 35,691,146 2.000 2021-03-09
97 2021-03-10 15,638,794 -875,116 0.45 3,471,492,362 33,936,183 2.170 2021-03-08
98 2021-03-08 16,513,910 -326,100 0.48 3,471,492,362 39,303,106 2.380 2021-03-04
99 2021-03-04 16,840,010 682,216 0.49 3,471,492,362 39,910,824 2.370 2021-03-02
100 2021-03-03 16,157,794 892,386 0.47 3,471,492,362 38,778,706 2.400 2021-03-01
101 2021-03-02 15,265,408 2,457,200 0.44 3,471,492,362 38,163,520 2.500 2021-02-26
102 2021-03-01 12,808,208 -2,537,900 0.37 3,471,492,362 31,252,028 2.440 2021-02-25
103 2021-02-26 15,346,108 640,000 0.44 3,471,492,362 37,444,504 2.440 2021-02-24
104 2021-02-25 14,706,108 -1,870,000 0.42 3,471,492,362 34,559,354 2.350 2021-02-23
105 2021-02-24 16,576,108 6,701,639 0.48 3,471,492,362 38,622,332 2.330 2021-02-22
106 2021-02-23 9,874,469 1,002,700 0.28 3,471,492,362 18,564,002 1.880 2021-02-19
107 2021-02-17 8,871,769 934,449 0.26 3,471,492,362 14,460,983 1.630 2021-02-10
108 2021-02-16 7,937,320 -124,449 0.23 3,471,492,362 12,779,085 1.610 2021-02-09
109 2021-02-09 8,061,769 1,207,300 0.23 3,471,492,362 12,495,742 1.550 2021-02-05
110 2021-02-08 6,854,469 843,578 0.20 3,471,492,362 10,761,516 1.570 2021-02-04
111 2021-02-03 6,010,891 880,891 0.17 3,471,492,362 9,076,445 1.510 2021-02-01
112 2020-10-21 5,130,000 -570,000 0.15 3,501,282,362 7,079,400 1.380 2020-10-19
113 2020-10-16 5,700,000 44,436 0.16 3,501,282,362 7,866,000 1.380 2020-10-14
114 2020-10-15 5,655,564 370,000 0.16 3,501,282,362 7,861,234 1.390 2020-10-12
115 2020-09-07 5,285,564 -16,000 0.17 3,154,655,408 8,034,057 1.520 2020-09-03
116 2020-09-03 5,301,564 -100,000 0.17 3,154,655,408 8,482,502 1.600 2020-09-01
117 2020-09-02 5,401,564 -138,436 0.17 3,154,655,408 8,642,502 1.600 2020-08-31
118 2020-07-29 5,540,000 -20,000 0.18 3,154,655,408 7,645,200 1.380 2020-07-27
119 2020-07-14 5,560,000 -10,000 0.18 3,154,655,408 8,284,400 1.490 2020-07-10
120 2020-07-10 5,570,000 -5,410,000 0.18 3,154,655,408 8,243,600 1.480 2020-07-08
121 2020-07-02 10,980,000 -60,000 0.35 3,154,655,408 16,799,400 1.530 2020-06-29
122 2020-06-30 11,040,000 -11,250,686 0.35 3,154,655,408 16,008,000 1.450 2020-06-26
123 2020-06-29 22,290,686 11,250,686 0.71 3,154,655,408 33,658,936 1.510 2020-06-24
124 2020-06-24 11,040,000 -80,000 0.35 3,154,655,408 16,560,000 1.500 2020-06-22
125 2020-06-23 11,120,000 -50,000 0.35 3,154,655,408 16,680,000 1.500 2020-06-19
126 2020-06-22 11,170,000 -13,470,247 0.35 3,154,655,408 15,973,100 1.430 2020-06-18
127 2020-06-19 24,640,247 19,510,247 0.78 3,154,655,408 34,742,748 1.410 2020-06-17
128 2020-06-15 5,130,000 -5,640,000 0.16 3,154,655,408 7,130,700 1.390 2020-06-11
129 2020-05-15 10,770,000 -80,000 0.34 3,154,655,408 15,724,200 1.460 2020-05-13
130 2020-05-07 10,850,000 -90,000 0.34 3,154,655,408 16,275,000 1.500 2020-05-05
131 2020-05-05 10,940,000 -7,117 0.35 3,154,655,408 16,300,600 1.490 2020-04-29
132 2020-05-04 10,947,117 1,063,230 0.35 3,154,655,408 15,873,320 1.450 2020-04-28
133 2020-04-29 9,883,887 -28,516,718 0.31 3,154,655,408 13,837,442 1.400 2020-04-27
134 2020-04-09 38,400,605 5,559,347 1.22 3,154,655,408 53,376,841 1.390 2020-04-07
135 2020-04-08 32,841,258 -1,310,203 1.04 3,154,655,408 45,977,761 1.400 2020-04-06
136 2020-04-07 34,151,461 -4,489,621 1.08 3,154,655,408 47,470,531 1.390 2020-04-03
137 2020-04-06 38,641,082 -778,918 1.22 3,154,655,408 54,097,515 1.400 2020-04-02
138 2020-04-02 39,420,000 -10,000 1.25 3,154,655,408 55,976,400 1.420 2020-03-31
139 2020-03-30 39,430,000 -259,043 1.25 3,154,655,408 54,413,400 1.380 2020-03-26
140 2020-03-27 39,689,043 229,043 1.26 3,154,655,408 54,770,879 1.380 2020-03-25
141 2020-03-24 39,460,000 -53,645 1.25 3,154,655,408 57,217,000 1.450 2020-03-20
142 2020-03-19 39,513,645 -268,743 1.25 3,154,655,408 54,923,967 1.390 2020-03-17
143 2020-03-18 39,782,388 268,743 1.26 3,154,655,408 55,297,519 1.390 2020-03-16
144 2020-03-17 39,513,645 -199,443 1.25 3,154,655,408 57,294,785 1.450 2020-03-13
145 2020-03-16 39,713,088 1,498,823 1.26 3,154,655,408 58,378,239 1.470 2020-03-12
146 2020-03-13 38,214,265 -1,494,536 1.21 3,154,655,408 58,085,683 1.520 2020-03-11
147 2020-03-12 39,708,801 199,443 1.26 3,154,655,408 61,151,554 1.540 2020-03-10
148 2020-03-11 39,509,358 2,284,093 1.25 3,154,655,408 60,844,411 1.540 2020-03-09
149 2020-03-10 37,225,265 32,095,265 1.18 3,154,655,408 58,443,666 1.570 2020-03-06
150 2020-03-09 5,130,000 -34,470,089 0.16 3,154,655,408 8,002,800 1.560 2020-03-05
151 2020-03-06 39,600,089 1,717,870 1.26 3,154,655,408 60,192,135 1.520 2020-03-04
152 2020-03-05 37,882,219 8,511,861 1.20 3,154,655,408 56,444,506 1.490 2020-03-03
153 2020-03-04 29,370,358 15,431,623 0.93 3,154,655,408 44,055,537 1.500 2020-03-02
154 2020-03-03 13,938,735 -12,132,526 0.44 3,154,655,408 21,744,427 1.560 2020-02-28
155 2020-03-02 26,071,261 -7,097,721 0.83 3,154,655,408 39,889,029 1.530 2020-02-27
156 2020-02-28 33,168,982 -5,911,317 1.05 3,154,655,408 49,421,783 1.490 2020-02-26
157 2020-02-25 39,080,299 -278,643 1.24 3,154,655,408 57,057,237 1.460 2020-02-21
158 2020-02-24 39,358,942 278,643 1.25 3,154,655,408 57,070,466 1.450 2020-02-20
159 2020-02-17 39,080,299 2,900,344 1.24 3,154,655,408 54,712,419 1.400 2020-02-13
160 2020-02-14 36,179,955 26,008,391 1.15 3,154,655,408 51,737,336 1.430 2020-02-12
161 2020-01-31 10,171,564 -648,436 0.32 3,154,655,408 18,207,100 1.790 2020-01-29
162 2020-01-30 10,820,000 -38,592 0.34 3,154,655,408 14,823,400 1.370 2020-01-23
163 2020-01-29 10,858,592 -26,810,963 0.34 3,154,655,408 15,093,443 1.390 2020-01-22
164 2020-01-22 37,669,555 26,728,812 1.19 3,154,655,408 54,997,550 1.460 2020-01-20
165 2020-01-21 10,940,743 219,243 0.35 3,154,655,408 17,724,004 1.620 2020-01-17
166 2020-01-09 10,721,500 4,898,500 0.34 3,154,655,408 16,189,465 1.510 2020-01-07
167 2020-01-08 5,823,000 -40,000 0.18 3,154,655,408 8,676,270 1.490 2020-01-06
168 2020-01-03 5,863,000 -73,578 0.19 3,154,655,408 8,735,870 1.490 2019-12-30
169 2020-01-02 5,936,578 -530,000 0.19 3,154,655,408 8,548,672 1.440 2019-12-27
170 2019-12-30 6,466,578 -4,832,100 0.20 3,154,655,408 9,441,204 1.460 2019-12-23
171 2019-12-23 11,298,678 1,865,678 0.36 3,154,655,408 16,383,083 1.450 2019-12-19
172 2019-12-20 9,433,000 -50,000 0.30 3,154,655,408 13,583,520 1.440 2019-12-18
173 2019-12-19 9,483,000 -370,000 0.30 3,154,655,408 13,560,690 1.430 2019-12-17
174 2019-12-18 9,853,000 -190,000 0.31 3,154,655,408 14,089,790 1.430 2019-12-16
175 2019-12-17 10,043,000 -50,000 0.32 3,154,655,408 14,060,200 1.400 2019-12-13
176 2019-12-16 10,093,000 -50,000 0.32 3,154,655,408 14,029,270 1.390 2019-12-12
177 2019-12-13 10,143,000 -90,000 0.32 3,154,655,408 14,403,060 1.420 2019-12-11
178 2019-12-12 10,233,000 -90,000 0.32 3,154,655,408 14,633,190 1.430 2019-12-10
179 2019-12-11 10,323,000 -10,000 0.33 3,154,655,408 14,658,660 1.420 2019-12-09
180 2019-12-10 10,333,000 -10,000 0.33 3,154,655,408 14,879,520 1.440 2019-12-06
181 2019-12-09 10,343,000 -30,000 0.33 3,154,655,408 14,997,350 1.450 2019-12-05
182 2019-12-04 10,373,000 -20,000 0.33 3,154,655,408 14,211,010 1.370 2019-12-02
183 2019-11-26 10,393,000 -72,000 0.33 3,154,655,408 14,446,270 1.390 2019-11-22
184 2019-11-25 10,465,000 -18,900 0.33 3,154,655,408 14,337,050 1.370 2019-11-21
185 2019-11-15 10,483,900 -20,000 0.33 3,154,655,408 14,677,460 1.400 2019-11-13
186 2019-11-12 10,503,900 3,028,900 0.33 3,154,655,408 15,230,655 1.450 2019-11-08
187 2019-11-11 7,475,000 -120,000 0.24 3,154,655,408 10,614,500 1.420 2019-11-07
188 2019-11-08 7,595,000 -30,000 0.24 3,154,655,408 10,784,900 1.420 2019-11-06
189 2019-11-07 7,625,000 -30,000 0.24 3,154,655,408 11,056,250 1.450 2019-11-05
190 2019-11-06 7,655,000 -10,000 0.24 3,154,655,408 11,023,200 1.440 2019-11-04
191 2019-11-05 7,665,000 -60,000 0.24 3,154,655,408 10,807,650 1.410 2019-11-01
192 2019-11-04 7,725,000 -20,000 0.24 3,154,655,408 11,124,000 1.440 2019-10-31
193 2019-11-01 7,745,000 -20,000 0.25 3,154,655,408 11,152,800 1.440 2019-10-30
194 2019-10-24 7,765,000 -10,000 0.25 3,154,655,408 10,715,700 1.380 2019-10-22
195 2019-10-21 7,775,000 -180,000 0.25 3,154,655,408 10,962,750 1.410 2019-10-17
196 2019-10-10 7,955,000 -411,458 0.25 3,154,655,408 11,455,200 1.440 2019-10-08
197 2019-10-09 8,366,458 -120,000 0.27 3,154,655,408 11,629,377 1.390 2019-10-04
198 2019-10-08 8,486,458 -254,485 0.27 3,154,655,408 11,881,041 1.400 2019-10-03
199 2019-10-03 8,740,943 -3,345,515 0.28 3,154,655,408 12,499,548 1.430 2019-09-30
200 2019-10-02 12,086,458 -10,000 0.38 3,154,655,408 17,404,500 1.440 2019-09-27
201 2019-09-27 12,096,458 -22,585 0.38 3,154,655,408 17,539,864 1.450 2019-09-25
202 2019-09-26 12,119,043 734,043 0.38 3,154,655,408 17,693,803 1.460 2019-09-24
203 2019-09-25 11,385,000 -851,458 0.36 3,154,655,408 16,849,800 1.480 2019-09-23
204 2019-09-24 12,236,458 -227,676 0.39 3,154,655,408 17,620,500 1.440 2019-09-20
205 2019-09-23 12,464,134 -10,000 0.40 3,154,655,408 18,197,636 1.460 2019-09-19
206 2019-09-20 12,474,134 -10,000 0.40 3,154,655,408 18,336,977 1.470 2019-09-18
207 2019-09-19 12,484,134 -520,000 0.40 3,154,655,408 18,726,201 1.500 2019-09-17
208 2019-09-18 13,004,134 229,999 0.41 3,154,655,408 19,766,284 1.520 2019-09-16
209 2019-09-17 12,774,135 -670,098 0.40 3,154,655,408 20,310,875 1.590 2019-09-13
210 2019-09-16 13,444,233 -238,410 0.43 3,154,655,408 20,435,234 1.520 2019-09-12
211 2019-09-13 13,682,643 239,043 0.43 3,154,655,408 20,660,791 1.510 2019-09-11
212 2019-09-06 13,443,600 -70,000 0.43 3,154,655,408 19,224,348 1.430 2019-09-04
213 2019-09-05 13,513,600 -200,000 0.43 3,154,655,408 19,189,312 1.420 2019-09-03
214 2019-09-03 13,713,600 -239,043 0.43 3,154,655,408 19,199,040 1.400 2019-08-30
215 2019-09-02 13,952,643 -420,449 0.44 3,154,655,408 18,557,015 1.330 2019-08-29
216 2019-08-30 14,373,092 -49,500 0.46 3,154,655,408 20,409,791 1.420 2019-08-28
217 2019-08-29 14,422,592 3,228,992 0.46 3,154,655,408 21,056,984 1.460 2019-08-27
218 2019-08-28 11,193,600 -400,000 0.35 3,154,655,408 16,566,528 1.480 2019-08-26
219 2019-08-22 11,593,600 -20,000 0.37 3,154,655,408 17,622,272 1.520 2019-08-20
220 2019-08-21 11,613,600 -40,000 0.37 3,154,655,408 17,652,672 1.520 2019-08-19
221 2019-08-20 11,653,600 -210,000 0.37 3,154,655,408 18,412,688 1.580 2019-08-16
222 2019-08-16 11,863,600 670,000 0.38 3,154,655,408 18,744,488 1.580 2019-08-14
223 2019-08-01 11,193,600 -10,000 0.35 3,154,655,408 18,581,376 1.660 2019-07-30
224 2019-07-24 11,203,600 -10,000 0.36 3,154,655,408 17,141,508 1.530 2019-07-22
225 2019-07-23 11,213,600 -100,000 0.36 3,154,655,408 17,156,808 1.530 2019-07-19
226 2019-07-22 11,313,600 -120,000 0.36 3,154,655,408 17,762,352 1.570 2019-07-18
227 2019-07-19 11,433,600 -30,000 0.36 3,154,655,408 18,408,096 1.610 2019-07-17
228 2019-07-18 11,463,600 -20,000 0.36 3,154,655,408 18,456,396 1.610 2019-07-16
229 2019-07-17 11,483,600 56,000 0.36 3,154,655,408 18,833,104 1.640 2019-07-15
230 2019-07-16 11,427,600 -300,000 0.36 3,154,655,408 18,626,988 1.630 2019-07-12
231 2019-07-15 11,727,600 50,000 0.37 3,154,655,408 19,350,540 1.650 2019-07-11
232 2019-07-12 11,677,600 2,558,600 0.37 3,154,655,408 18,217,056 1.560 2019-07-10
233 2019-06-25 9,119,000 -6,463,309 0.29 3,154,655,408 13,769,690 1.510 2019-06-21
234 2019-06-24 15,582,309 -17,922,491 0.49 3,154,655,408 24,464,225 1.570 2019-06-20
235 2019-06-18 33,504,800 24,385,800 1.06 3,154,655,408 50,592,248 1.510 2019-06-14
236 2019-06-11 9,119,000 -24,258,400 0.29 3,154,655,408 14,134,450 1.550 2019-06-06
237 2019-06-10 33,377,400 27,858,400 1.06 3,154,655,408 51,067,422 1.530 2019-06-05
238 2019-06-03 5,519,000 -3,600,000 0.17 3,154,655,408 8,775,210 1.590 2019-05-30
239 2019-05-27 9,119,000 -10,000 0.29 3,154,655,408 14,408,020 1.580 2019-05-23
240 2019-05-09 9,129,000 -80,000 0.29 3,154,655,408 15,519,300 1.700 2019-05-07
241 2019-04-25 9,209,000 -8,500 0.29 3,154,655,408 15,010,670 1.630 2019-04-23
242 2019-04-11 9,217,500 1,018,500 0.29 3,154,655,408 14,471,475 1.570 2019-04-09
243 2019-03-22 8,199,000 -20,000 0.26 3,154,655,408 13,036,410 1.590 2019-03-20
244 2019-03-19 8,219,000 -160,000 0.26 3,154,655,408 12,739,450 1.550 2019-03-15
245 2019-03-15 8,379,000 -70,000 0.29 2,918,055,408 13,741,560 1.640 2019-03-13
246 2019-03-14 8,449,000 -24,791,975 0.29 2,918,055,408 13,180,440 1.560 2019-03-12
247 2019-03-13 33,240,975 8,342,797 1.14 2,918,055,408 50,858,692 1.530 2019-03-11
248 2019-03-12 24,898,178 -7,883,622 0.85 2,918,055,408 38,094,212 1.530 2019-03-08
249 2019-03-11 32,781,800 24,482,800 1.12 2,918,055,408 49,828,336 1.520 2019-03-07
250 2019-02-12 8,299,000 -220,000 0.28 2,918,055,408 13,942,320 1.680 2019-02-08
251 2019-02-01 8,519,000 -410,000 0.29 2,918,055,408 15,334,200 1.800 2019-01-30
252 2019-01-31 8,929,000 -79,996 0.31 2,918,055,408 15,982,910 1.790 2019-01-29
253 2019-01-30 9,008,996 -24,000 0.31 2,918,055,408 15,765,743 1.750 2019-01-28
254 2019-01-24 9,032,996 -5 0.31 2,918,055,408 15,536,753 1.720 2019-01-22
255 2019-01-23 9,033,001 -9,999 0.31 2,918,055,408 15,717,422 1.740 2019-01-21
256 2019-01-22 9,043,000 -20,001 0.31 2,918,055,408 15,734,820 1.740 2019-01-18
257 2019-01-21 9,063,001 -739,999 0.31 2,918,055,408 15,950,882 1.760 2019-01-17
258 2019-01-17 9,803,000 -160,000 0.34 2,918,055,408 16,272,980 1.660 2019-01-15
259 2019-01-16 9,963,000 -10,000 0.34 2,918,055,408 16,239,690 1.630 2019-01-14
260 2019-01-03 9,973,000 -29,795 0.34 2,918,055,408 15,956,800 1.600 2018-12-28
261 2019-01-02 10,002,795 -2,297,000 0.34 2,918,055,408 16,004,472 1.600 2018-12-27
262 2018-12-28 12,299,795 2,196,795 0.42 2,918,055,408 19,679,672 1.600 2018-12-21
263 2018-12-20 10,103,000 -50,000 0.35 2,918,055,408 16,669,950 1.650 2018-12-18
264 2018-12-19 10,153,000 -24,476,400 0.35 2,918,055,408 16,650,920 1.640 2018-12-17
265 2018-12-18 34,629,400 24,366,399 1.19 2,918,055,408 56,099,628 1.620 2018-12-14
266 2018-12-17 10,263,001 -29,999 0.35 2,918,055,408 16,626,062 1.620 2018-12-13
267 2018-12-14 10,293,000 -777,063 0.35 2,918,055,408 16,571,730 1.610 2018-12-12
268 2018-12-11 11,070,063 -109,900 0.38 2,918,055,408 17,601,400 1.590 2018-12-07
269 2018-12-10 11,179,963 -10,000 0.38 2,918,055,408 17,776,141 1.590 2018-12-06
270 2018-12-06 11,189,963 -170,000 0.38 2,918,055,408 17,903,941 1.600 2018-12-04
271 2018-12-05 11,359,963 -151,000 0.39 2,918,055,408 18,175,941 1.600 2018-12-03
272 2018-12-04 11,510,963 -313,800 0.39 2,918,055,408 18,302,431 1.590 2018-11-30
273 2018-11-30 11,824,763 -171,500 0.41 2,918,055,408 19,037,868 1.610 2018-11-28
274 2018-11-29 11,996,263 246,963 0.41 2,918,055,408 18,834,133 1.570 2018-11-27
275 2018-11-27 11,749,300 -1,762,500 0.40 2,918,055,408 18,093,922 1.540 2018-11-23
276 2018-11-26 13,511,800 -10,000 0.46 2,918,055,408 21,483,762 1.590 2018-11-22
277 2018-11-23 13,521,800 2,207,800 0.46 2,918,055,408 21,229,226 1.570 2018-11-21
278 2018-11-21 11,314,000 -10,000 0.39 2,918,055,408 18,102,400 1.600 2018-11-19
279 2018-11-20 11,324,000 -40,000 0.39 2,918,055,408 18,118,400 1.600 2018-11-16
280 2018-11-15 11,364,000 -622,310 0.39 2,918,055,408 18,750,600 1.650 2018-11-13
281 2018-11-12 11,986,310 510,000 0.41 2,918,055,408 19,297,959 1.610 2018-11-08
282 2018-10-29 11,476,310 3,805,298 0.39 2,918,055,408 17,558,754 1.530 2018-10-25
283 2018-10-26 7,671,012 2,507,012 0.26 2,918,055,408 11,890,069 1.550 2018-10-24
284 2018-10-18 5,164,000 -422,300 0.18 2,918,055,408 8,107,480 1.570 2018-10-15
285 2018-10-12 5,586,300 -229,458 0.19 2,918,055,408 8,826,354 1.580 2018-10-10
286 2018-10-09 5,815,758 -27,405 0.20 2,918,055,408 9,363,370 1.610 2018-10-05
287 2018-10-08 5,843,163 -29,700 0.20 2,918,055,408 9,465,924 1.620 2018-10-04
288 2018-10-03 5,872,863 46,563 0.20 2,918,055,408 9,925,138 1.690 2018-09-28
289 2018-09-28 5,826,300 -219,458 0.20 2,918,055,408 10,021,236 1.720 2018-09-26
290 2018-09-27 6,045,758 -96,805 0.21 2,918,055,408 10,761,449 1.780 2018-09-24
291 2018-09-26 6,142,563 316,263 0.21 2,918,055,408 10,995,188 1.790 2018-09-21
292 2018-09-21 5,826,300 -8,800,000 0.20 2,918,055,408 10,429,077 1.790 2018-09-19
293 2018-09-17 14,626,300 -20,000 0.50 2,918,055,408 26,327,340 1.800 2018-09-13
294 2018-09-13 14,646,300 -803,153 0.53 2,768,055,408 25,191,636 1.720 2018-09-11
295 2018-09-12 15,449,453 8,304,719 0.56 2,768,055,408 27,963,510 1.810 2018-09-10
296 2018-09-11 7,144,734 -8,358,866 0.26 2,768,055,408 13,217,758 1.850 2018-09-07
297 2018-09-10 15,503,600 8,719,637 0.56 2,768,055,408 28,061,516 1.810 2018-09-06
298 2018-09-07 6,783,963 -220,002 0.25 2,768,055,408 12,414,652 1.830 2018-09-05
299 2018-09-06 7,003,965 157,665 0.25 2,768,055,408 12,957,335 1.850 2018-09-04
300 2018-09-04 6,846,300 -1,303,063 0.25 2,768,055,408 12,802,581 1.870 2018-08-31
301 2018-09-03 8,149,363 2,894 0.29 2,768,055,408 14,994,828 1.840 2018-08-30
302 2018-08-30 8,146,469 -50,000 0.29 2,768,055,408 14,663,644 1.800 2018-08-28
303 2018-08-29 8,196,469 -8,801,700 0.30 2,768,055,408 15,081,503 1.840 2018-08-27
304 2018-08-28 16,998,169 2,332,469 0.61 2,768,055,408 31,446,613 1.850 2018-08-24
305 2018-08-22 14,665,700 9,001,700 0.53 2,768,055,408 26,838,231 1.830 2018-08-20
306 2018-08-21 5,664,000 -9,732,000 0.20 2,768,055,408 10,365,120 1.830 2018-08-17
307 2018-08-20 15,396,000 -450,000 0.56 2,768,055,408 28,482,600 1.850 2018-08-16
308 2018-08-17 15,846,000 9,312,000 0.57 2,768,055,408 29,632,020 1.870 2018-08-15
309 2018-08-16 6,534,000 -110,000 0.24 2,768,055,408 12,349,260 1.890 2018-08-14
310 2018-08-15 6,644,000 -560,000 0.24 2,768,055,408 12,357,840 1.860 2018-08-13
311 2018-08-14 7,204,000 634,000 0.26 2,768,055,408 14,335,960 1.990 2018-08-10
312 2018-08-10 6,570,000 -3,140,411 0.24 2,768,055,408 12,548,700 1.910 2018-08-08
313 2018-08-09 9,710,411 3,320,411 0.35 2,768,055,408 18,546,885 1.910 2018-08-07
314 2018-08-08 6,390,000 -60,000 0.23 2,768,055,408 11,885,400 1.860 2018-08-06
315 2018-08-06 6,450,000 -9,120,000 0.23 2,768,055,408 12,900,000 2.000 2018-08-02
316 2018-08-01 15,570,000 9,215,000 0.56 2,768,055,408 33,008,400 2.120 2018-07-30
317 2018-07-27 6,355,000 -3,885,858 0.23 2,768,055,408 13,409,050 2.110 2018-07-25
318 2018-07-26 10,240,858 -5,768,879 0.37 2,768,055,408 21,096,167 2.060 2018-07-24
319 2018-07-24 16,009,737 -168,063 0.58 2,768,055,408 32,819,961 2.050 2018-07-20
320 2018-07-23 16,177,800 -40,000 0.58 2,768,055,408 33,811,602 2.090 2018-07-19
321 2018-07-20 16,217,800 4,020,238 0.59 2,768,055,408 35,192,626 2.170 2018-07-18
322 2018-07-19 12,197,562 -4,086,175 0.44 2,768,055,408 26,224,758 2.150 2018-07-17
323 2018-07-18 16,283,737 -160,000 0.59 2,768,055,408 34,033,010 2.090 2018-07-16
324 2018-07-17 16,443,737 -97,905 0.59 2,768,055,408 34,038,536 2.070 2018-07-13
325 2018-07-16 16,541,642 6,302,325 0.60 2,768,055,408 35,233,697 2.130 2018-07-12
326 2018-07-13 10,239,317 2,544,317 0.37 2,768,055,408 21,502,566 2.100 2018-07-11
327 2018-07-12 7,695,000 -1,809,996 0.28 2,768,055,408 16,236,450 2.110 2018-07-10
328 2018-07-11 9,504,996 -7,480,004 0.34 2,768,055,408 20,910,991 2.200 2018-07-09
329 2018-07-10 16,985,000 537,200 0.61 2,768,055,408 38,216,250 2.250 2018-07-06
330 2018-07-09 16,447,800 -184,100 0.59 2,768,055,408 35,033,814 2.130 2018-07-05
331 2018-07-06 16,631,900 9,852,800 0.60 2,768,055,408 33,762,757 2.030 2018-07-04
332 2018-07-05 6,779,100 -8,529,300 0.24 2,768,055,408 14,032,737 2.070 2018-07-03
333 2018-06-28 15,308,400 -185,000 0.55 2,768,055,408 29,085,960 1.900 2018-06-26
334 2018-06-27 15,493,400 10,363,400 0.56 2,768,055,408 30,521,998 1.970 2018-06-25
335 2018-06-20 5,130,000 -10,004,000 0.19 2,768,055,408 9,644,400 1.880 2018-06-15
336 2018-06-19 15,134,000 9,894,000 0.55 2,768,055,408 28,905,940 1.910 2018-06-14
337 2018-06-15 5,240,000 -9,862,500 0.19 2,768,055,408 10,218,000 1.950 2018-06-13
338 2018-06-12 15,102,500 -398,524 0.55 2,768,055,408 29,298,850 1.940 2018-06-08
339 2018-06-11 15,501,024 -82,934 0.56 2,768,055,408 29,916,976 1.930 2018-06-07
340 2018-06-08 15,583,958 10,423,958 0.56 2,768,055,408 29,921,199 1.920 2018-06-06
341 2018-06-07 5,160,000 -309,975 0.19 2,768,055,408 10,062,000 1.950 2018-06-05
342 2018-06-05 5,469,975 -9,835 0.20 2,768,055,408 10,721,151 1.960 2018-06-01
343 2018-06-04 5,479,810 -98,766 0.20 2,768,055,408 10,795,226 1.970 2018-05-31
344 2018-06-01 5,578,576 -201,300 0.20 2,768,055,408 10,878,223 1.950 2018-05-30
345 2018-05-31 5,779,876 -37,681 0.21 2,768,055,408 11,675,350 2.020 2018-05-29
346 2018-05-25 5,817,557 386,182 0.21 2,768,055,408 11,867,816 2.040 2018-05-23
347 2018-05-18 5,431,375 -235,900 0.20 2,768,055,408 10,754,123 1.980 2018-05-16
348 2018-05-14 5,667,275 -202,400 0.20 2,768,055,408 10,994,514 1.940 2018-05-10
349 2018-05-11 5,869,675 -199,300 0.21 2,768,055,408 11,563,260 1.970 2018-05-09
350 2018-05-09 6,068,975 -202,400 0.22 2,768,055,408 11,773,812 1.940 2018-05-07
351 2018-05-08 6,271,375 -248,400 0.23 2,768,055,408 12,354,609 1.970 2018-05-04
352 2018-05-04 6,519,775 166,639 0.24 2,768,055,408 13,104,748 2.010 2018-05-02
353 2018-05-03 6,353,136 -246,300 0.23 2,768,055,408 12,706,272 2.000 2018-04-30
354 2018-05-02 6,599,436 -8,661,625 0.24 2,768,055,408 13,726,827 2.080 2018-04-27
355 2018-04-30 15,261,061 -1,388,177 0.55 2,768,055,408 32,048,228 2.100 2018-04-26
356 2018-04-27 16,649,238 -130,000 0.60 2,768,055,408 33,131,984 1.990 2018-04-25
357 2018-04-25 16,779,238 106,819 0.61 2,768,055,408 33,558,476 2.000 2018-04-23
358 2018-04-24 16,672,419 10,573,000 0.60 2,768,055,408 33,178,114 1.990 2018-04-20
359 2018-04-20 6,099,419 201,879 0.22 2,768,055,408 12,198,838 2.000 2018-04-18
360 2018-04-12 5,897,540 387,902 0.21 2,768,055,408 11,913,031 2.020 2018-04-10
361 2018-04-10 5,509,638 180,195 0.20 2,768,055,408 11,019,276 2.000 2018-04-06
362 2018-04-04 5,329,443 199,443 0.19 2,768,055,408 10,125,942 1.900 2018-03-29
363 2018-04-03 5,130,000 -159,843 0.19 2,768,055,408 9,644,400 1.880 2018-03-28
364 2018-03-29 5,289,843 159,843 0.19 2,768,055,408 10,526,788 1.990 2018-03-27
365 2018-03-27 5,130,000 -1,299,943 0.19 2,768,055,408 10,003,500 1.950 2018-03-23
366 2018-03-22 6,429,943 150,003 0.23 2,768,055,408 13,181,383 2.050 2018-03-20
367 2018-03-21 6,279,940 150,297 0.23 2,768,055,408 12,873,877 2.050 2018-03-19
368 2018-03-20 6,129,643 179,653 0.22 2,768,055,408 12,504,472 2.040 2018-03-16
369 2018-03-19 5,949,990 145,347 0.21 2,768,055,408 11,840,480 1.990 2018-03-15
370 2018-03-13 5,804,643 654,643 0.21 2,768,055,408 10,158,125 1.750 2018-03-09
371 2018-03-12 5,150,000 -70,000 0.19 2,768,055,408 8,394,500 1.630 2018-03-08
372 2018-03-09 5,220,000 -10,000 0.19 2,768,055,408 7,725,600 1.480 2018-03-07
373 2018-03-08 5,230,000 -25,414,614 0.19 2,768,055,408 7,635,800 1.460 2018-03-06
374 2018-03-07 30,644,614 24,829,625 1.11 2,768,055,408 45,660,475 1.490 2018-03-05
375 2018-03-06 5,814,989 -2,818,928 0.21 2,768,055,408 8,896,933 1.530 2018-03-02
376 2018-03-05 8,633,917 -10,736,617 0.31 2,768,055,408 13,037,215 1.510 2018-03-01
377 2018-03-02 19,370,534 2,393,116 0.70 2,768,055,408 29,055,801 1.500 2018-02-28
378 2018-03-01 16,977,418 11,242,429 0.61 2,768,055,408 26,145,224 1.540 2018-02-27
379 2018-02-27 5,734,989 -10,000 0.21 2,768,055,408 9,233,332 1.610 2018-02-23
380 2018-02-26 5,744,989 -289,300 0.21 2,768,055,408 9,019,633 1.570 2018-02-22
381 2018-02-22 6,034,289 -40,000 0.22 2,768,055,408 10,016,920 1.660 2018-02-20
382 2018-02-21 6,074,289 -8,502,639 0.22 2,768,055,408 9,901,091 1.630 2018-02-14
383 2018-02-20 14,576,928 -2,090,274 0.53 2,768,055,408 23,614,623 1.620 2018-02-13
384 2018-02-14 16,667,202 -112,356 0.60 2,768,055,408 27,000,867 1.620 2018-02-12
385 2018-02-12 16,779,558 -200,000 0.61 2,768,055,408 28,021,862 1.670 2018-02-08
386 2018-02-09 16,979,558 -1,280,000 0.61 2,768,055,408 27,337,088 1.610 2018-02-07
387 2018-02-08 18,259,558 -21,447,129 0.66 2,768,055,408 29,580,484 1.620 2018-02-06
388 2018-02-07 39,706,687 21,407,129 1.43 2,768,055,408 67,104,301 1.690 2018-02-05
389 2018-02-06 18,299,558 -40,000 0.66 2,768,055,408 32,939,204 1.800 2018-02-02
390 2018-02-05 18,339,558 -10,000 0.66 2,768,055,408 31,177,249 1.700 2018-02-01
391 2018-02-01 18,349,558 -7,043,564 0.66 2,768,055,408 31,194,249 1.700 2018-01-30
392 2018-01-31 25,393,122 7,189,764 0.92 2,768,055,408 44,184,032 1.740 2018-01-29
393 2018-01-29 18,203,358 217,800 0.66 2,768,055,408 33,130,112 1.820 2018-01-25
394 2018-01-25 17,985,558 10,699,100 0.65 2,768,055,408 33,093,427 1.840 2018-01-23
395 2018-01-16 7,286,458 700,000 0.26 2,768,055,408 12,459,843 1.710 2018-01-12
396 2018-01-12 6,586,458 227,758 0.24 2,768,055,408 10,999,385 1.670 2018-01-10
397 2018-01-10 6,358,700 730,000 0.23 2,768,055,408 10,936,964 1.720 2018-01-08
398 2018-01-09 5,628,700 192,000 0.20 2,768,055,408 9,512,503 1.690 2018-01-05
399 2017-12-20 5,436,700 -25,374,032 0.20 2,768,055,408 9,296,757 1.710 2017-12-18
400 2017-12-18 30,810,732 12,156,276 1.11 2,768,055,408 51,453,922 1.670 2017-12-14
401 2017-12-15 18,654,456 13,087,756 0.67 2,768,055,408 31,339,486 1.680 2017-12-13
402 2017-12-12 5,566,700 -40,000 0.20 2,768,055,408 9,741,725 1.750 2017-12-08
403 2017-12-11 5,606,700 -30,000 0.20 2,768,055,408 9,531,390 1.700 2017-12-07
404 2017-12-08 5,636,700 -90,000 0.20 2,768,055,408 9,920,592 1.760 2017-12-06
405 2017-12-07 5,726,700 -10,786,167 0.21 2,768,055,408 10,880,730 1.900 2017-12-05
406 2017-12-06 16,512,867 -70,000 0.60 2,768,055,408 31,869,833 1.930 2017-12-04
407 2017-12-01 16,582,867 -160,000 0.60 2,768,055,408 34,658,192 2.090 2017-11-29
408 2017-11-30 16,742,867 -60,000 0.60 2,768,055,408 36,164,593 2.160 2017-11-28
409 2017-11-29 16,802,867 1,417,243 0.61 2,768,055,408 36,462,221 2.170 2017-11-27
410 2017-11-28 15,385,624 9,568,924 0.56 2,768,055,408 34,771,510 2.260 2017-11-24
411 2017-11-27 5,816,700 -10,000 0.21 2,768,055,408 12,854,907 2.210 2017-11-23
412 2017-11-23 5,826,700 -20,000 0.21 2,768,055,408 12,818,740 2.200 2017-11-21
413 2017-11-22 5,846,700 -10,088,535 0.21 2,768,055,408 12,687,339 2.170 2017-11-20
414 2017-11-21 15,935,235 -847,565 0.58 2,768,055,408 34,260,755 2.150 2017-11-17
415 2017-11-20 16,782,800 -204,000 0.61 2,768,055,408 35,411,708 2.110 2017-11-16
416 2017-11-17 16,986,800 -265,200 0.61 2,768,055,408 35,672,280 2.100 2017-11-15
417 2017-11-15 17,252,000 10,896,000 0.62 2,768,055,408 36,229,200 2.100 2017-11-13
418 2017-11-14 6,356,000 -175,800 0.23 2,768,055,408 14,110,320 2.220 2017-11-10
419 2017-11-13 6,531,800 -174,200 0.24 2,768,055,408 14,631,232 2.240 2017-11-09
420 2017-11-10 6,706,000 -179,358 0.24 2,768,055,408 15,088,500 2.250 2017-11-08
421 2017-11-09 6,885,358 -7,571,089 0.25 2,768,055,408 16,180,591 2.350 2017-11-07
422 2017-11-07 14,456,447 -510,000 0.52 2,768,055,408 34,550,908 2.390 2017-11-03
423 2017-11-06 14,966,447 -890,000 0.54 2,768,055,408 34,572,493 2.310 2017-11-02
424 2017-11-03 15,856,447 -210,000 0.57 2,768,055,408 38,372,602 2.420 2017-11-01
425 2017-11-02 16,066,447 740,129 0.58 2,768,055,408 40,166,118 2.500 2017-10-31
426 2017-11-01 15,326,318 1,045,742 0.55 2,768,055,408 37,089,690 2.420 2017-10-30
427 2017-10-31 14,280,576 1,425,099 0.52 2,768,055,408 34,701,800 2.430 2017-10-27
428 2017-10-30 12,855,477 -2,943,581 0.46 2,768,055,408 30,853,145 2.400 2017-10-26
429 2017-10-27 15,799,058 7,769,700 0.57 2,768,055,408 39,023,673 2.470 2017-10-25
430 2017-10-26 8,029,358 -164,300 0.29 2,768,055,408 20,073,395 2.500 2017-10-24
431 2017-10-25 8,193,658 -55,600 0.30 2,768,055,408 20,566,082 2.510 2017-10-23
432 2017-10-24 8,249,258 300,000 0.30 2,768,055,408 20,788,130 2.520 2017-10-20
433 2017-10-23 7,949,258 138,700 0.29 2,768,055,408 19,237,204 2.420 2017-10-19
434 2017-10-20 7,810,558 300,000 0.28 2,768,055,408 19,135,867 2.450 2017-10-18
435 2017-10-17 7,510,558 249,000 0.27 2,768,055,408 17,499,600 2.330 2017-10-13
436 2017-10-16 7,261,558 129,000 0.26 2,768,055,408 15,975,428 2.200 2017-10-12
437 2017-10-11 7,132,558 305,000 0.26 2,768,055,408 15,691,628 2.200 2017-10-09
438 2017-10-04 6,827,558 236,000 0.25 2,768,055,408 13,928,218 2.040 2017-09-29
439 2017-09-28 6,591,558 -187,900 0.24 2,768,055,408 13,710,441 2.080 2017-09-26
440 2017-09-27 6,779,458 -219,000 0.24 2,768,055,408 13,965,683 2.060 2017-09-25
441 2017-09-26 6,998,458 -100,000 0.25 2,768,055,408 14,556,793 2.080 2017-09-22
442 2017-09-25 7,098,458 192,000 0.26 2,768,055,408 14,835,777 2.090 2017-09-21
443 2017-09-22 6,906,458 150,000 0.25 2,768,055,408 14,641,691 2.120 2017-09-20
444 2017-09-21 6,756,458 130,000 0.24 2,768,055,408 14,256,126 2.110 2017-09-19
445 2017-09-20 6,626,458 220,000 0.24 2,768,055,408 13,915,562 2.100 2017-09-18
446 2017-09-19 6,406,458 840,000 0.23 2,768,055,408 13,453,562 2.100 2017-09-15
447 2017-09-18 5,566,458 490,000 0.20 2,768,055,408 11,912,220 2.140 2017-09-14
448 2017-09-15 5,076,458 870,000 0.18 2,768,055,408 11,015,914 2.170 2017-09-13
449 2017-09-14 4,206,458 410,000 0.15 2,768,055,408 8,791,497 2.090 2017-09-12
450 2017-09-13 3,796,458 -30,000 0.14 2,768,055,408 7,972,562 2.100 2017-09-11
451 2017-09-12 3,826,458 590,000 0.14 2,768,055,408 8,188,620 2.140 2017-09-08
452 2017-09-11 3,236,458 500,000 0.12 2,768,055,408 6,926,020 2.140 2017-09-07
453 2017-09-08 2,736,458 580,000 0.10 2,768,055,408 5,801,291 2.120 2017-09-06
454 2017-09-07 2,156,458 -24,300,300 0.08 2,768,055,408 4,528,562 2.100 2017-09-05
455 2017-09-06 26,456,758 234,000 0.96 2,768,055,408 53,442,651 2.020 2017-09-04
456 2017-09-05 26,222,758 25,396,300 0.95 2,768,055,408 52,707,744 2.010 2017-09-01
457 2017-08-31 826,458 486,458 0.03 2,768,055,408 1,644,651 1.990 2017-08-29
458 2017-08-28 340,000 -458,062 0.01 2,768,055,408 673,200 1.980 2017-08-24
459 2017-08-25 798,062 -7,663,435 0.03 2,768,055,408 1,556,221 1.950 2017-08-22
460 2017-08-24 8,461,497 -875,183 0.31 2,768,055,408 16,584,534 1.960 2017-08-21
461 2017-08-22 9,336,680 9,146,680 0.34 2,768,055,408 18,299,893 1.960 2017-08-18
462 2017-08-11 190,000 -176,458 0.01 2,768,055,408 378,100 1.990 2017-08-09
463 2017-08-10 366,458 176,458 0.01 2,768,055,408 740,245 2.020 2017-08-08
464 2017-06-02 190,000 -280,000 0.01 2,768,055,408 385,700 2.030 2017-05-31
465 2017-05-31 470,000 -970,000 0.02 2,768,055,408 1,005,800 2.140 2017-05-26
466 2017-05-29 1,440,000 -790,000 0.05 2,768,055,408 3,052,800 2.120 2017-05-25
467 2017-05-26 2,230,000 -50,000 0.08 2,768,055,408 4,683,000 2.100 2017-05-24
468 2017-05-25 2,280,000 -200,000 0.08 2,768,055,408 4,879,200 2.140 2017-05-23
469 2017-05-19 2,480,000 -21,300 0.09 2,768,055,408 5,381,600 2.170 2017-05-17
470 2017-05-15 2,501,300 2,221,300 0.09 2,768,055,408 5,377,795 2.150 2017-05-11
471 2017-05-12 280,000 -2,310,000 0.01 2,768,055,408 604,800 2.160 2017-05-10
472 2017-05-11 2,590,000 -60,000 0.09 2,768,055,408 5,646,200 2.180 2017-05-09
473 2017-05-10 2,650,000 -10,000 0.10 2,768,055,408 5,777,000 2.180 2017-05-08
474 2017-05-05 2,660,000 -180,000 0.10 2,768,055,408 5,905,200 2.220 2017-05-02
475 2017-05-04 2,840,000 -20,000 0.10 2,768,055,408 6,361,600 2.240 2017-04-28
476 2017-05-02 2,860,000 -220,000 0.10 2,768,055,408 6,435,000 2.250 2017-04-27
477 2017-04-28 3,080,000 -130,000 0.11 2,768,055,408 6,930,000 2.250 2017-04-26
478 2017-04-27 3,210,000 -330,000 0.12 2,768,055,408 7,222,500 2.250 2017-04-25
479 2017-04-24 3,540,000 -20,000 0.13 2,768,055,408 8,248,200 2.330 2017-04-20
480 2017-04-21 3,560,000 -30,000 0.13 2,768,055,408 8,116,800 2.280 2017-04-19
481 2017-04-19 3,590,000 -120,000 0.13 2,768,055,408 8,113,400 2.260 2017-04-13
482 2017-04-18 3,710,000 -200,500 0.13 2,768,055,408 8,495,900 2.290 2017-04-12
483 2017-04-13 3,910,500 3,540,500 0.14 2,768,055,408 9,072,360 2.320 2017-04-11
484 2017-04-12 370,000 -3,801,060 0.01 2,768,055,408 821,400 2.220 2017-04-10
485 2017-04-11 4,171,060 -170,000 0.15 2,768,055,408 9,468,306 2.270 2017-04-07
486 2017-04-10 4,341,060 140,000 0.16 2,768,055,408 9,810,796 2.260 2017-04-06
487 2017-04-05 4,201,060 161,458 0.15 2,768,055,408 9,410,374 2.240 2017-03-31
488 2017-04-03 4,039,602 -2,240,458 0.15 2,768,055,408 8,806,332 2.180 2017-03-30
489 2017-03-31 6,280,060 131,458 0.23 2,768,055,408 13,941,733 2.220 2017-03-29
490 2017-03-30 6,148,602 -312,858 0.22 2,768,055,408 13,711,382 2.230 2017-03-28
491 2017-03-29 6,461,460 -177,400 0.23 2,768,055,408 14,150,597 2.190 2017-03-27
492 2017-03-28 6,638,860 5,865,180 0.24 2,768,055,408 15,070,212 2.270 2017-03-24
493 2017-03-27 773,680 -6,404,278 0.03 2,768,055,408 1,756,254 2.270 2017-03-23
494 2017-03-24 7,177,958 6,256,500 0.26 2,768,055,408 16,293,965 2.270 2017-03-22
495 2017-03-23 921,458 152,000 0.03 2,768,055,408 2,156,212 2.340 2017-03-21
496 2017-03-21 769,458 -10,000 0.03 2,768,055,408 1,762,059 2.290 2017-03-17
497 2017-03-20 779,458 -100,000 0.03 2,768,055,408 1,800,548 2.310 2017-03-16
498 2017-03-17 879,458 -182,000 0.03 2,768,055,408 1,987,575 2.260 2017-03-15
499 2017-03-16 1,061,458 -1,755,995 0.04 2,768,055,408 2,441,353 2.300 2017-03-14
500 2017-03-15 2,817,453 2,085,695 0.10 2,768,055,408 6,536,491 2.320 2017-03-13
501 2017-03-13 731,758 -219,700 0.03 2,768,055,408 1,675,726 2.290 2017-03-09
502 2017-03-10 951,458 -2,622,570 0.03 2,768,055,408 2,283,499 2.400 2017-03-08
503 2017-03-09 3,574,028 2,542,370 0.13 2,768,055,408 8,684,888 2.430 2017-03-07
504 2017-03-07 1,031,658 -159,800 0.04 2,768,055,408 2,506,929 2.430 2017-03-03
505 2017-03-06 1,191,458 -20,000 0.04 2,768,055,408 2,859,499 2.400 2017-03-02
506 2017-02-23 1,211,458 -550,000 0.04 2,768,055,408 2,762,124 2.280 2017-02-21
507 2017-02-22 1,761,458 -4,663,084 0.06 2,768,055,408 3,980,895 2.260 2017-02-20
508 2017-02-21 6,424,542 5,318,782 0.23 2,768,055,408 14,390,974 2.240 2017-02-17
509 2017-02-20 1,105,760 -7,498,100 0.04 2,768,055,408 2,465,845 2.230 2017-02-16
510 2017-02-17 8,603,860 7,498,100 0.31 2,768,055,408 18,842,453 2.190 2017-02-15
511 2017-02-15 1,105,760 -7,570,400 0.04 2,768,055,408 2,410,557 2.180 2017-02-13
512 2017-02-09 8,676,160 7,100,400 0.31 2,768,055,408 19,087,552 2.200 2017-02-07
513 2017-02-03 1,575,760 -7,011,902 0.06 2,768,055,408 3,466,672 2.200 2017-02-01
514 2017-02-02 8,587,662 2,848,502 0.31 2,768,055,408 19,751,623 2.300 2017-01-26
515 2017-02-01 5,739,160 -2,477,000 0.21 2,768,055,408 13,142,676 2.290 2017-01-25
516 2017-01-26 8,216,160 7,100,400 0.30 2,768,055,408 18,897,168 2.300 2017-01-24
517 2017-01-04 1,115,760 -2,509 0.04 2,768,055,408 2,900,976 2.600 2016-12-30
518 2016-12-29 1,118,269 -10,000 0.04 2,768,055,408 2,795,673 2.500 2016-12-23
519 2016-12-23 1,128,269 -30,680 0.04 2,768,055,408 2,899,651 2.570 2016-12-21
520 2016-12-22 1,158,949 -6,811 0.04 2,768,055,408 3,001,678 2.590 2016-12-20
521 2016-12-14 1,165,760 -375,698 0.04 2,768,055,408 3,030,976 2.600 2016-12-12
522 2016-12-13 1,541,458 -10,000 0.06 2,553,055,408 4,007,791 2.600 2016-12-09
523 2016-12-12 1,551,458 -170,000 0.06 2,553,055,408 4,111,364 2.650 2016-12-08
524 2016-12-09 1,721,458 -24,302 0.07 2,553,055,408 4,630,722 2.690 2016-12-07
525 2016-12-08 1,745,760 71,005 0.07 2,553,055,408 4,748,467 2.720 2016-12-06
526 2016-12-07 1,674,755 -98,603 0.07 2,553,055,408 4,605,576 2.750 2016-12-05
527 2016-12-06 1,773,358 -100,000 0.07 2,553,055,408 4,876,735 2.750 2016-12-02
528 2016-12-05 1,873,358 -364,302 0.07 2,553,055,408 5,151,735 2.750 2016-12-01
529 2016-12-02 2,237,660 -1,128,898 0.09 2,553,055,408 6,466,837 2.890 2016-11-30
530 2016-12-01 3,366,558 -128,100 0.13 2,553,055,408 10,200,671 3.030 2016-11-29
531 2016-11-30 3,494,658 810,000 0.14 2,553,055,408 10,903,333 3.120 2016-11-28
532 2016-11-28 2,684,658 100,000 0.11 2,553,055,408 8,268,747 3.080 2016-11-24
533 2016-11-25 2,584,658 913,200 0.10 2,553,055,408 7,598,895 2.940 2016-11-23
534 2016-11-24 1,671,458 520,000 0.07 2,553,055,408 4,746,941 2.840 2016-11-22
535 2016-11-18 1,151,458 400,000 0.05 2,553,055,408 3,224,082 2.800 2016-11-16
536 2016-11-17 751,458 290,000 0.03 2,553,055,408 2,186,743 2.910 2016-11-15
537 2016-11-10 461,458 -5,537,506 0.02 2,553,055,408 1,130,572 2.450 2016-11-08
538 2016-11-09 5,998,964 5,537,506 0.23 2,553,055,408 14,517,493 2.420 2016-11-07
539 2016-11-07 461,458 -10,000 0.02 2,553,055,408 1,107,499 2.400 2016-11-03
540 2016-10-31 471,458 130,000 0.02 2,553,055,408 1,098,497 2.330 2016-10-27
541 2016-10-18 341,458 -30,000 0.01 2,553,055,408 730,720 2.140 2016-10-14
542 2016-10-14 371,458 -20,000 0.01 2,553,055,408 783,776 2.110 2016-10-12
543 2016-10-13 391,458 -10,000 0.02 2,553,055,408 814,233 2.080 2016-10-11
544 2016-10-12 401,458 -10,000 0.02 2,553,055,408 810,945 2.020 2016-10-07
545 2016-10-06 411,458 -20,000 0.02 2,553,055,408 843,489 2.050 2016-10-04
546 2016-10-05 431,458 -10,000 0.02 2,553,055,408 884,489 2.050 2016-10-03
547 2016-10-03 441,458 -30,000 0.02 2,553,055,408 882,916 2.000 2016-09-29
548 2016-09-27 471,458 -30,000 0.02 2,553,055,408 990,062 2.100 2016-09-23
549 2016-09-21 501,458 -10,000 0.02 2,553,055,408 1,068,106 2.130 2016-09-19
550 2016-09-19 511,458 -10,000 0.02 2,553,055,408 1,084,291 2.120 2016-09-14
551 2016-09-15 521,458 -8,801,900 0.02 2,553,055,408 1,105,491 2.120 2016-09-13
552 2016-08-10 9,323,358 8,991,900 0.37 2,553,055,408 20,418,154 2.190 2016-08-08
553 2016-08-09 331,458 -34,841,000 0.01 2,553,055,408 729,208 2.200 2016-08-05
554 2016-07-25 35,172,458 -198,000 1.38 2,553,055,408 87,227,696 2.480 2016-07-21
555 2016-07-22 35,370,458 628,800 1.39 2,553,055,408 83,120,576 2.350 2016-07-20
556 2016-07-21 34,741,658 -1,000 1.36 2,553,055,408 83,379,979 2.400 2016-07-19
557 2016-07-13 34,742,658 331,458 1.36 2,553,055,408 82,340,099 2.370 2016-07-11
558 2016-07-12 34,411,200 931,200 1.35 2,553,055,408 79,145,760 2.300 2016-07-08
559 2016-07-08 33,480,000 -600 1.31 2,553,055,408 71,647,200 2.140 2016-07-06
560 2016-06-30 33,480,600 950,583 1.31 2,553,055,408 69,304,842 2.070 2016-06-28
561 2016-06-29 32,530,017 31,686,117 1.27 2,553,055,408 67,337,135 2.070 2016-06-27
562 2016-06-13 843,900 843,900 0.04 2,308,555,408 1,789,068 2.120 2016-06-08
563 2015-11-17 0 -220,000 0.00 2,308,555,408 0 2.650 2015-11-13
564 2015-11-16 220,000 70,000 0.01 2,308,555,408 622,600 2.830 2015-11-12
565 2015-11-13 150,000 90,000 0.01 2,308,555,408 432,000 2.880 2015-11-11
566 2015-11-11 60,000 60,000 0.00 2,308,555,408 177,000 2.950 2015-11-09
567 2015-10-07 0 -40,000 0.00 2,308,555,408 0 3.500 2015-10-05
568 2015-10-06 40,000 -466,800 0.00 2,308,555,408 148,000 3.700 2015-10-02
569 2015-10-05 506,800 326,800 0.02 2,308,555,408 1,778,868 3.510 2015-09-30
570 2015-08-27 180,000 -10,000 0.03 577,138,852 430,200 2.390 2015-08-25
571 2015-08-25 190,000 -10,000 0.03 577,138,852 522,500 2.750 2015-08-21
572 2015-08-24 200,000 -980,900 0.03 577,138,852 584,000 2.920 2015-08-20
573 2015-08-18 1,180,900 -10,000 0.20 577,138,852 3,696,217 3.130 2015-08-14
574 2015-08-07 1,190,900 -6,000 0.21 577,138,852 3,906,152 3.280 2015-08-05
575 2015-08-05 1,196,900 -7,100 0.21 577,138,852 3,889,925 3.250 2015-08-03
576 2015-07-30 1,204,000 223,100 0.21 577,138,852 4,069,520 3.380 2015-07-28
577 2015-06-29 980,900 940,900 0.17 577,138,852 3,864,746 3.940 2015-06-25
578 2015-06-23 40,000 -30,000 0.01 577,138,852 150,400 3.760 2015-06-19
579 2015-06-18 70,000 -279,200 0.01 577,138,852 266,000 3.800 2015-06-16
580 2015-06-17 349,200 349,200 0.06 577,138,852 1,361,880 3.900 2015-06-15
581 2015-06-12 0 -291,000 0.00 577,138,852 0 3.940 2015-06-10
582 2015-06-11 291,000 291,000 0.05 577,138,852 1,053,420 3.620 2015-06-09
583 2015-06-08 0 -509,929 0.00 577,138,852 0 4.010 2015-06-04
584 2015-06-05 509,929 325,629 0.09 577,138,852 2,070,312 4.060 2015-06-03
585 2015-06-04 184,300 184,300 0.03 577,138,852 759,316 4.120 2015-06-02
586 2015-06-03 0 -626,482 0.00 577,138,852 0 4.210 2015-06-01
587 2015-06-02 626,482 437,082 0.11 577,138,852 2,537,252 4.050 2015-05-29
588 2015-06-01 189,400 -24,000 0.03 577,138,852 768,964 4.060 2015-05-28
589 2015-05-29 213,400 213,400 0.04 577,138,852 902,682 4.230 2015-05-27
590 2015-05-28 0 -20,000 0.00 577,138,852 0 4.320 2015-05-26
591 2015-05-26 20,000 -193,400 0.00 577,138,852 84,400 4.220 2015-05-21
592 2015-05-22 213,400 213,400 0.04 577,138,852 979,506 4.590 2015-05-20
593 2015-05-21 0 -232,800 0.00 577,138,852 0 4.800 2015-05-19
594 2015-05-20 232,800 232,800 0.04 577,138,852 1,054,584 4.530 2015-05-18
595 2014-04-16 0 -200,000 0.00 320,759,235 0 0.880 2014-04-14
596 2014-04-08 200,000 -490,884 0.06 320,759,235 280,000 1.400 2014-04-04
597 2014-04-07 690,884 -431,200 0.22 320,759,235 1,098,506 1.590 2014-04-03
598 2014-04-03 1,122,084 -229,600 0.35 320,759,235 1,896,322 1.690 2014-04-01
599 2014-04-01 1,351,684 -242,500 0.42 320,759,235 2,162,694 1.600 2014-03-28
600 2014-03-31 1,594,184 -238,100 0.50 320,759,235 2,598,520 1.630 2014-03-27
601 2014-03-27 1,832,284 -229,600 0.57 320,759,235 3,096,560 1.690 2014-03-25
602 2014-03-25 2,061,884 -60,000 0.64 320,759,235 3,814,485 1.850 2014-03-21
603 2014-03-24 2,121,884 1,821,884 0.66 320,759,235 4,137,674 1.950 2014-03-20
604 2014-03-20 300,000 -100,000 0.09 320,759,235 570,000 1.900 2014-03-18
605 2014-03-13 400,000 -600,000 0.12 320,759,235 712,000 1.780 2014-03-11
606 2014-03-04 1,000,000 400,000 0.31 320,759,235 1,690,000 1.690 2014-02-28
607 2014-03-03 600,000 500,000 0.19 320,759,235 1,056,000 1.760 2014-02-27
608 2014-02-28 100,000 -410,000 0.03 320,759,235 186,000 1.860 2014-02-26
609 2014-02-25 510,000 100,000 0.16 320,759,235 714,000 1.400 2014-02-21
610 2014-02-24 410,000 -590,000 0.13 320,759,235 598,600 1.460 2014-02-20
611 2014-02-21 1,000,000 1,000,000 0.31 320,759,235 1,230,000 1.230 2014-02-19
612 2014-02-04 0 -3,298 0.00 320,759,235 0 0.560 2014-01-28
613 2013-11-11 3,298 3,298 0.00 320,759,235 2,309 0.700 2013-11-07
614 2011-07-28 0 -80,000 0.00 267,759,236 0 0.460 2011-07-26
615 2011-07-22 80,000 80,000 0.03 267,759,236 72,000 0.900 2011-07-20
616 2011-07-21 0 -10,000 0.00 29,751,026 0 1.170 2011-07-19
617 2011-07-08 10,000 -90,000 0.03 29,751,026 13,500 1.350 2011-07-06
618 2011-06-23 100,000 90,000 0.34 29,751,026 260,000 2.600 2011-06-21
619 2011-01-13 10,000 10,000 0.04 24,793,026 121,500 12.15 2011-01-11
620 2010-12-29 0 -1,500 0.00 2,253,911 0 21.25 2010-12-23
621 2010-12-22 1,500 -48,500 0.07 2,253,911 30,750 20.50 2010-12-20
622 2010-12-08 50,000 47,500 2.22 2,253,911 2,250,000 45.00 2010-12-06
623 2010-07-06 2,500 500 0.11 2,253,911 190,000 76.00 2010-07-02
624 2010-04-14 2,000 1,000 0.11 1,878,911 300,000 150.0 2010-04-12
625 2010-01-29 1,000 1,000 0.05 1,878,911 129,000 129.0 2010-01-27

Webb-site Database - Powered By Linux Group

Back to top