Huanxi Media Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 1,000,000 | -50,000 | 0.03 | 3,656,472,362 | 320,000 | 0.320 | 2026-01-22 |
| 5 | 2026-01-15 | 1,050,000 | 50,000 | 0.03 | 3,656,472,362 | 315,000 | 0.300 | 2026-01-13 |
| 6 | 2025-10-13 | 1,000,000 | -10,000 | 0.03 | 3,656,472,362 | 340,000 | 0.340 | 2025-10-09 |
| 7 | 2025-09-30 | 1,010,000 | 10,000 | 0.03 | 3,656,472,362 | 343,400 | 0.340 | 2025-09-26 |
| 8 | 2025-09-03 | 1,000,000 | -10,000 | 0.03 | 3,656,472,362 | 340,000 | 0.340 | 2025-09-01 |
| 9 | 2025-08-28 | 1,010,000 | -30,000 | 0.03 | 3,656,472,362 | 398,950 | 0.395 | 2025-08-26 |
| 10 | 2025-08-26 | 1,040,000 | 40,000 | 0.03 | 3,656,472,362 | 338,000 | 0.325 | 2025-08-22 |
| 11 | 2025-08-25 | 1,000,000 | -1,170,000 | 0.03 | 3,656,472,362 | 250,000 | 0.250 | 2025-08-21 |
| 12 | 2025-08-21 | 2,170,000 | 580,000 | 0.06 | 3,656,472,362 | 455,700 | 0.210 | 2025-08-19 |
| 13 | 2025-08-20 | 1,590,000 | 270,000 | 0.04 | 3,656,472,362 | 338,670 | 0.213 | 2025-08-18 |
| 14 | 2025-08-18 | 1,320,000 | 270,000 | 0.04 | 3,656,472,362 | 295,680 | 0.224 | 2025-08-14 |
| 15 | 2025-08-15 | 1,050,000 | 50,000 | 0.03 | 3,656,472,362 | 260,400 | 0.248 | 2025-08-13 |
| 16 | 2025-07-22 | 1,000,000 | -100,000 | 0.03 | 3,656,472,362 | 450,000 | 0.450 | 2025-07-18 |
| 17 | 2025-07-15 | 1,100,000 | 30,000 | 0.03 | 3,656,472,362 | 418,000 | 0.380 | 2025-07-11 |
| 18 | 2025-07-14 | 1,070,000 | -40,000 | 0.03 | 3,656,472,362 | 417,300 | 0.390 | 2025-07-10 |
| 19 | 2025-07-07 | 1,110,000 | 30,000 | 0.03 | 3,656,472,362 | 388,500 | 0.350 | 2025-07-03 |
| 20 | 2025-07-03 | 1,080,000 | 50,000 | 0.03 | 3,656,472,362 | 415,800 | 0.385 | 2025-06-30 |
| 21 | 2025-07-02 | 1,030,000 | -20,000 | 0.03 | 3,656,472,362 | 391,400 | 0.380 | 2025-06-27 |
| 22 | 2025-06-30 | 1,050,000 | 20,000 | 0.03 | 3,656,472,362 | 414,750 | 0.395 | 2025-06-26 |
| 23 | 2025-06-27 | 1,030,000 | -30,000 | 0.03 | 3,656,472,362 | 417,150 | 0.405 | 2025-06-25 |
| 24 | 2025-06-26 | 1,060,000 | -30,000 | 0.03 | 3,656,472,362 | 445,200 | 0.420 | 2025-06-24 |
| 25 | 2025-06-25 | 1,090,000 | 30,000 | 0.03 | 3,656,472,362 | 457,800 | 0.420 | 2025-06-23 |
| 26 | 2025-06-24 | 1,060,000 | -40,000 | 0.03 | 3,656,472,362 | 524,700 | 0.495 | 2025-06-20 |
| 27 | 2025-06-23 | 1,100,000 | -30,000 | 0.03 | 3,656,472,362 | 478,500 | 0.435 | 2025-06-19 |
| 28 | 2025-06-20 | 1,130,000 | -20,000 | 0.03 | 3,656,472,362 | 485,900 | 0.430 | 2025-06-18 |
| 29 | 2025-06-19 | 1,150,000 | 90,000 | 0.03 | 3,656,472,362 | 529,000 | 0.460 | 2025-06-17 |
| 30 | 2025-06-17 | 1,060,000 | 20,000 | 0.03 | 3,656,472,362 | 540,600 | 0.510 | 2025-06-13 |
| 31 | 2025-06-16 | 1,040,000 | -30,000 | 0.03 | 3,656,472,362 | 514,800 | 0.495 | 2025-06-12 |
| 32 | 2025-06-11 | 1,070,000 | 10,000 | 0.03 | 3,656,472,362 | 449,400 | 0.420 | 2025-06-09 |
| 33 | 2025-06-09 | 1,060,000 | 20,000 | 0.03 | 3,656,472,362 | 402,800 | 0.380 | 2025-06-05 |
| 34 | 2025-05-20 | 1,040,000 | 30,000 | 0.03 | 3,656,472,362 | 410,800 | 0.395 | 2025-05-16 |
| 35 | 2025-05-19 | 1,010,000 | 10,000 | 0.03 | 3,656,472,362 | 378,750 | 0.375 | 2025-05-15 |
| 36 | 2024-04-15 | 1,000,000 | -70,000 | 0.03 | 3,656,472,362 | 680,000 | 0.680 | 2024-04-11 |
| 37 | 2024-04-10 | 1,070,000 | 70,000 | 0.03 | 3,656,472,362 | 599,200 | 0.560 | 2024-04-08 |
| 38 | 2023-11-24 | 1,000,000 | -10,000 | 0.03 | 3,656,472,362 | 680,000 | 0.680 | 2023-11-22 |
| 39 | 2023-02-28 | 1,010,000 | -10,000 | 0.03 | 3,656,472,362 | 1,131,200 | 1.120 | 2023-02-24 |
| 40 | 2023-01-30 | 1,020,000 | 20,000 | 0.03 | 3,656,472,362 | 1,621,800 | 1.590 | 2023-01-26 |
| 41 | 2022-06-07 | 1,000,000 | -20,000 | 0.03 | 3,656,472,362 | 1,270,000 | 1.270 | 2022-06-02 |
| 42 | 2022-02-14 | 1,020,000 | 20,000 | 0.03 | 3,656,472,362 | 1,428,000 | 1.400 | 2022-02-10 |
| 43 | 2021-05-13 | 1,000,000 | -10,000 | 0.03 | 3,689,622,362 | 2,090,000 | 2.090 | 2021-05-11 |
| 44 | 2021-05-10 | 1,010,000 | -10,000 | 0.03 | 3,689,622,362 | 2,050,300 | 2.030 | 2021-05-06 |
| 45 | 2021-05-04 | 1,020,000 | -40,000 | 0.03 | 3,471,492,362 | 2,437,800 | 2.390 | 2021-04-30 |
| 46 | 2021-04-30 | 1,060,000 | 10,000 | 0.03 | 3,471,492,362 | 2,533,400 | 2.390 | 2021-04-28 |
| 47 | 2021-03-04 | 1,050,000 | 40,000 | 0.03 | 3,471,492,362 | 2,488,500 | 2.370 | 2021-03-02 |
| 48 | 2021-03-03 | 1,010,000 | 10,000 | 0.03 | 3,471,492,362 | 2,424,000 | 2.400 | 2021-03-01 |
| 49 | 2021-02-23 | 1,000,000 | -500,000 | 0.03 | 3,471,492,362 | 1,880,000 | 1.880 | 2021-02-19 |
| 50 | 2021-02-18 | 1,500,000 | -10,000 | 0.04 | 3,471,492,362 | 2,640,000 | 1.760 | 2021-02-16 |
| 51 | 2021-02-17 | 1,510,000 | 10,000 | 0.04 | 3,471,492,362 | 2,461,300 | 1.630 | 2021-02-10 |
| 52 | 2021-01-07 | 1,500,000 | -20,000 | 0.04 | 3,472,732,362 | 2,160,000 | 1.440 | 2021-01-05 |
| 53 | 2020-12-16 | 1,520,000 | 20,000 | 0.04 | 3,501,282,362 | 2,021,600 | 1.330 | 2020-12-14 |
| 54 | 2020-07-09 | 1,500,000 | -60,000 | 0.05 | 3,154,655,408 | 2,220,000 | 1.480 | 2020-07-07 |
| 55 | 2020-07-06 | 1,560,000 | -180,000 | 0.05 | 3,154,655,408 | 2,371,200 | 1.520 | 2020-07-02 |
| 56 | 2020-01-23 | 1,740,000 | -100,000 | 0.06 | 3,154,655,408 | 2,436,000 | 1.400 | 2020-01-21 |
| 57 | 2018-09-03 | 1,840,000 | 100,000 | 0.07 | 2,768,055,408 | 3,385,600 | 1.840 | 2018-08-30 |
| 58 | 2018-08-21 | 1,740,000 | 60,000 | 0.06 | 2,768,055,408 | 3,184,200 | 1.830 | 2018-08-17 |
| 59 | 2018-08-20 | 1,680,000 | 180,000 | 0.06 | 2,768,055,408 | 3,108,000 | 1.850 | 2018-08-16 |
| 60 | 2016-12-09 | 1,500,000 | 100,000 | 0.06 | 2,553,055,408 | 4,035,000 | 2.690 | 2016-12-07 |
| 61 | 2016-12-08 | 1,400,000 | 100,000 | 0.05 | 2,553,055,408 | 3,808,000 | 2.720 | 2016-12-06 |
| 62 | 2016-12-07 | 1,300,000 | 300,000 | 0.05 | 2,553,055,408 | 3,575,000 | 2.750 | 2016-12-05 |
| 63 | 2016-10-03 | 1,000,000 | 100,000 | 0.04 | 2,553,055,408 | 2,000,000 | 2.000 | 2016-09-29 |
| 64 | 2016-09-30 | 900,000 | 100,000 | 0.04 | 2,553,055,408 | 1,800,000 | 2.000 | 2016-09-28 |
| 65 | 2016-08-12 | 800,000 | 100,000 | 0.03 | 2,553,055,408 | 1,640,000 | 2.050 | 2016-08-10 |
| 66 | 2016-08-10 | 700,000 | 100,000 | 0.03 | 2,553,055,408 | 1,533,000 | 2.190 | 2016-08-08 |
| 67 | 2016-08-09 | 600,000 | 100,000 | 0.02 | 2,553,055,408 | 1,320,000 | 2.200 | 2016-08-05 |
| 68 | 2016-08-05 | 500,000 | 50,000 | 0.02 | 2,553,055,408 | 1,115,000 | 2.230 | 2016-08-03 |
| 69 | 2016-08-04 | 450,000 | 100,000 | 0.02 | 2,553,055,408 | 1,017,000 | 2.260 | 2016-08-01 |
| 70 | 2016-08-03 | 350,000 | 350,000 | 0.01 | 2,553,055,408 | 812,000 | 2.320 | 2016-07-29 |
| 71 | 2015-05-20 | 0 | -10,000 | 0.00 | 577,138,852 | 0 | 4.530 | 2015-05-18 |
| 72 | 2015-05-19 | 10,000 | 10,000 | 0.00 | 577,138,852 | 48,800 | 4.880 | 2015-05-15 |
| 73 | 2014-02-19 | 0 | -20,000 | 0.00 | 320,759,235 | 0 | 0.870 | 2014-02-17 |
| 74 | 2014-01-08 | 20,000 | 10,000 | 0.01 | 320,759,235 | 10,800 | 0.540 | 2014-01-06 |
| 75 | 2013-12-17 | 10,000 | 10,000 | 0.00 | 320,759,235 | 5,800 | 0.580 | 2013-12-13 |
| 76 | 2013-10-29 | 0 | -10,000 | 0.00 | 320,759,235 | 0 | 0.710 | 2013-10-25 |
| 77 | 2013-10-25 | 10,000 | -10,000 | 0.00 | 320,759,235 | 5,900 | 0.590 | 2013-10-23 |
| 78 | 2013-09-30 | 20,000 | 20,000 | 0.01 | 320,759,235 | 9,800 | 0.490 | 2013-09-26 |
| 79 | 2013-09-27 | 0 | -10,000 | 0.00 | 320,759,235 | 0 | 0.520 | 2013-09-25 |
| 80 | 2013-09-26 | 10,000 | -10,000 | 0.00 | 320,759,235 | 5,500 | 0.550 | 2013-09-24 |
| 81 | 2013-09-18 | 20,000 | 10,000 | 0.01 | 320,759,235 | 9,600 | 0.480 | 2013-09-16 |
| 82 | 2013-09-17 | 10,000 | 10,000 | 0.00 | 320,759,235 | 4,800 | 0.480 | 2013-09-13 |
| 83 | 2013-07-11 | 0 | -10,000 | 0.00 | 320,759,235 | 0 | 0.610 | 2013-07-09 |
| 84 | 2013-05-07 | 10,000 | -10,000 | 0.00 | 320,759,235 | 8,100 | 0.810 | 2013-05-03 |
| 85 | 2013-04-24 | 20,000 | -30,000 | 0.01 | 320,759,235 | 10,600 | 0.530 | 2013-04-22 |
| 86 | 2013-03-28 | 50,000 | 10,000 | 0.02 | 320,759,235 | 28,500 | 0.570 | 2013-03-26 |
| 87 | 2013-03-27 | 40,000 | -10,000 | 0.01 | 320,759,235 | 22,800 | 0.570 | 2013-03-25 |
| 88 | 2013-03-19 | 50,000 | -20,000 | 0.02 | 320,759,235 | 28,000 | 0.560 | 2013-03-15 |
| 89 | 2013-03-14 | 70,000 | 20,000 | 0.02 | 320,759,235 | 38,500 | 0.550 | 2013-03-12 |
| 90 | 2013-02-27 | 50,000 | 30,000 | 0.02 | 320,759,235 | 22,250 | 0.445 | 2013-02-25 |
| 91 | 2013-02-26 | 20,000 | 10,000 | 0.01 | 320,759,235 | 10,600 | 0.530 | 2013-02-22 |
| 92 | 2013-01-29 | 10,000 | -10,000 | 0.00 | 267,759,235 | 3,100 | 0.310 | 2013-01-25 |
| 93 | 2013-01-18 | 20,000 | 10,000 | 0.01 | 267,759,235 | 4,980 | 0.249 | 2013-01-16 |
| 94 | 2013-01-17 | 10,000 | -10,000 | 0.00 | 267,759,235 | 2,650 | 0.265 | 2013-01-15 |
| 95 | 2013-01-11 | 20,000 | 10,000 | 0.01 | 267,759,235 | 5,100 | 0.255 | 2013-01-09 |
| 96 | 2013-01-02 | 10,000 | -10,000 | 0.00 | 267,759,235 | 2,490 | 0.249 | 2012-12-27 |
| 97 | 2012-12-28 | 20,000 | 10,000 | 0.01 | 267,759,235 | 4,420 | 0.221 | 2012-12-21 |
| 98 | 2012-12-18 | 10,000 | 10,000 | 0.00 | 267,759,235 | 2,300 | 0.230 | 2012-12-14 |
| 99 | 2011-05-03 | 0 | -10,000 | 0.00 | 29,751,026 | 0 | 5.300 | 2011-04-28 |
| 100 | 2011-04-29 | 10,000 | 10,000 | 0.03 | 29,751,026 | 51,000 | 5.100 | 2011-04-27 |
| 101 | 2011-04-26 | 0 | -10,000 | 0.00 | 29,751,026 | 0 | 5.650 | 2011-04-20 |
| 102 | 2011-04-21 | 10,000 | 10,000 | 0.03 | 29,751,026 | 53,500 | 5.350 | 2011-04-19 |
| 103 | 2011-04-14 | 0 | -10,000 | 0.00 | 29,751,026 | 0 | 5.800 | 2011-04-12 |
| 104 | 2011-04-12 | 10,000 | -10,000 | 0.03 | 29,751,026 | 58,500 | 5.850 | 2011-04-08 |
| 105 | 2011-04-11 | 20,000 | 20,000 | 0.07 | 29,751,026 | 109,000 | 5.450 | 2011-04-07 |
| 106 | 2010-04-29 | 0 | -300 | 0.00 | 1,878,911 | 0 | 146.0 | 2010-04-27 |
| 107 | 2010-04-27 | 300 | 100 | 0.02 | 1,878,911 | 44,400 | 148.0 | 2010-04-23 |
| 108 | 2010-04-20 | 200 | 200 | 0.01 | 1,878,911 | 33,800 | 169.0 | 2010-04-16 |
| 109 | 2010-04-19 | 0 | -200 | 0.00 | 1,878,911 | 0 | 196.0 | 2010-04-15 |
| 110 | 2010-02-04 | 200 | -100 | 0.01 | 1,878,911 | 25,200 | 126.0 | 2010-02-02 |
| 111 | 2010-01-25 | 300 | -500 | 0.02 | 1,878,911 | 43,800 | 146.0 | 2010-01-21 |
| 112 | 2010-01-19 | 800 | 200 | 0.04 | 1,878,911 | 122,400 | 153.0 | 2010-01-15 |
| 113 | 2010-01-14 | 600 | -100 | 0.03 | 1,878,911 | 94,800 | 158.0 | 2010-01-12 |
| 114 | 2010-01-12 | 700 | 100 | 0.04 | 1,878,911 | 109,200 | 156.0 | 2010-01-08 |
| 115 | 2010-01-08 | 600 | 100 | 0.03 | 1,806,911 | 97,800 | 163.0 | 2010-01-06 |
| 116 | 2010-01-07 | 500 | -1,000 | 0.03 | 1,806,911 | 82,500 | 165.0 | 2010-01-05 |
| 117 | 2010-01-06 | 1,500 | 1,000 | 0.08 | 1,806,911 | 249,000 | 166.0 | 2010-01-04 |
| 118 | 2010-01-05 | 500 | 500 | 0.03 | 1,806,911 | 77,000 | 154.0 | 2009-12-30 |
| 119 | 2009-10-21 | 0 | -100 | 0.00 | 361,382 | 0 | 280.0 | 2009-10-19 |
| 120 | 2009-10-19 | 100 | -100 | 0.03 | 361,382 | 27,500 | 275.0 | 2009-10-15 |
| 121 | 2009-10-16 | 200 | -100 | 0.06 | 361,382 | 59,000 | 295.0 | 2009-10-14 |
| 122 | 2009-10-15 | 300 | 300 | 0.08 | 361,382 | 97,500 | 325.0 | 2009-10-13 |
| 123 | 2009-10-02 | 0 | -20 | 0.00 | 361,382 | 0 | 390.0 | 2009-09-29 |
| 124 | 2009-09-22 | 20 | 20 | 0.01 | 317,882 | 9,000 | 450.0 | 2009-09-18 |
| 125 | 2009-09-18 | 0 | -40 | 0.00 | 317,882 | 0 | 500.0 | 2009-09-16 |
| 126 | 2009-09-17 | 40 | -100 | 0.01 | 317,882 | 16,600 | 415.0 | 2009-09-15 |
| 127 | 2009-09-16 | 140 | -180 | 0.04 | 317,882 | 63,000 | 450.0 | 2009-09-14 |
| 128 | 2009-09-15 | 320 | -400 | 0.10 | 317,882 | 156,800 | 490.0 | 2009-09-11 |
| 129 | 2009-09-14 | 720 | 20 | 0.23 | 317,882 | 367,200 | 510.0 | 2009-09-10 |
| 130 | 2009-09-11 | 700 | 500 | 0.22 | 317,882 | 378,000 | 540.0 | 2009-09-09 |
| 131 | 2009-09-09 | 200 | 100 | 0.06 | 317,882 | 100,000 | 500.0 | 2009-09-07 |
| 132 | 2009-09-07 | 100 | -120 | 0.03 | 317,882 | 196,000 | 1,960 | 2009-09-03 |
| 133 | 2009-09-04 | 220 | -80 | 0.07 | 317,882 | 433,400 | 1,970 | 2009-09-02 |
| 134 | 2009-09-03 | 300 | 140 | 0.09 | 317,882 | 612,000 | 2,040 | 2009-09-01 |
| 135 | 2009-09-02 | 160 | -180 | 0.05 | 317,882 | 323,200 | 2,020 | 2009-08-31 |
| 136 | 2009-09-01 | 340 | 240 | 0.11 | 317,882 | 693,600 | 2,040 | 2009-08-28 |
| 137 | 2009-08-31 | 100 | -60 | 0.03 | 317,882 | 191,000 | 1,910 | 2009-08-27 |
| 138 | 2009-08-28 | 160 | -100 | 0.05 | 317,882 | 313,600 | 1,960 | 2009-08-26 |
| 139 | 2009-08-27 | 260 | -40 | 0.08 | 317,882 | 512,200 | 1,970 | 2009-08-25 |
| 140 | 2009-08-26 | 300 | -20 | 0.09 | 317,882 | 588,000 | 1,960 | 2009-08-24 |
| 141 | 2009-08-25 | 320 | 320 | 0.10 | 317,882 | 624,000 | 1,950 | 2009-08-21 |
| 142 | 2009-08-24 | 0 | -200 | 0.00 | 317,882 | 0 | 1,990 | 2009-08-20 |
| 143 | 2009-08-21 | 200 | -40 | 0.06 | 317,882 | 398,000 | 1,990 | 2009-08-19 |
| 144 | 2009-08-20 | 240 | -120 | 0.08 | 317,882 | 480,000 | 2,000 | 2009-08-18 |
| 145 | 2009-08-19 | 360 | 280 | 0.11 | 317,882 | 723,600 | 2,010 | 2009-08-17 |
| 146 | 2009-08-18 | 80 | -20 | 0.03 | 317,882 | 165,600 | 2,070 | 2009-08-14 |
| 147 | 2009-08-17 | 100 | -40 | 0.03 | 317,882 | 205,000 | 2,050 | 2009-08-13 |
| 148 | 2009-08-14 | 140 | -80 | 0.04 | 317,882 | 291,200 | 2,080 | 2009-08-12 |
| 149 | 2009-08-13 | 220 | 100 | 0.07 | 317,882 | 481,800 | 2,190 | 2009-08-11 |
| 150 | 2009-08-12 | 120 | -80 | 0.04 | 317,882 | 261,600 | 2,180 | 2009-08-10 |
| 151 | 2009-08-11 | 200 | 20 | 0.06 | 317,882 | 420,000 | 2,100 | 2009-08-07 |
| 152 | 2009-08-10 | 180 | -40 | 0.06 | 317,882 | 369,000 | 2,050 | 2009-08-06 |
| 153 | 2009-08-07 | 220 | 80 | 0.07 | 317,882 | 413,600 | 1,880 | 2009-08-05 |
| 154 | 2009-08-06 | 140 | 20 | 0.04 | 317,882 | 263,200 | 1,880 | 2009-08-04 |
| 155 | 2009-08-05 | 120 | 60 | 0.04 | 317,882 | 228,000 | 1,900 | 2009-08-03 |
| 156 | 2009-08-04 | 60 | 20 | 0.02 | 317,882 | 109,200 | 1,820 | 2009-07-31 |
| 157 | 2009-07-27 | 40 | 40 | 0.02 | 217,882 | 72,000 | 1,800 | 2009-07-23 |
| 158 | 2009-07-23 | 0 | -20 | 0.00 | 217,882 | 0 | 1,720 | 2009-07-21 |
| 159 | 2009-07-22 | 20 | -20 | 0.01 | 217,882 | 34,200 | 1,710 | 2009-07-20 |
| 160 | 2009-07-21 | 40 | 40 | 0.02 | 217,882 | 67,600 | 1,690 | 2009-07-17 |
| 161 | 2009-07-20 | 0 | -80 | 0.00 | 217,882 | 0 | 1,700 | 2009-07-16 |
| 162 | 2009-07-17 | 80 | 80 | 0.04 | 217,882 | 127,200 | 1,590 | 2009-07-15 |
| 163 | 2009-07-15 | 0 | -40 | 0.00 | 217,882 | 0 | 1,420 | 2009-07-13 |
| 164 | 2009-07-08 | 40 | -40 | 0.02 | 217,882 | 60,000 | 1,500 | 2009-07-06 |
| 165 | 2009-07-06 | 80 | 80 | 0.04 | 217,882 | 132,800 | 1,660 | 2009-07-02 |
| 166 | 2009-07-03 | 0 | -120 | 0.00 | 217,882 | 0 | 1,740 | 2009-06-30 |
| 167 | 2009-07-02 | 120 | 100 | 0.06 | 217,882 | 192,000 | 1,600 | 2009-06-29 |
| 168 | 2009-06-30 | 20 | -80 | 0.01 | 217,882 | 33,800 | 1,690 | 2009-06-26 |
| 169 | 2009-06-29 | 100 | -120 | 0.05 | 217,882 | 176,000 | 1,760 | 2009-06-25 |
| 170 | 2009-06-26 | 220 | 220 | 0.10 | 217,882 | 396,000 | 1,800 | 2009-06-24 |
| 171 | 2009-06-19 | 0 | -120 | 0.00 | 217,882 | 0 | 1,190 | 2009-06-17 |
| 172 | 2009-06-15 | 120 | -60 | 0.06 | 217,882 | 144,000 | 1,200 | 2009-06-11 |
| 173 | 2009-06-12 | 180 | 140 | 0.08 | 217,882 | 232,200 | 1,290 | 2009-06-10 |
| 174 | 2009-06-11 | 40 | -140 | 0.02 | 217,882 | 49,600 | 1,240 | 2009-06-09 |
| 175 | 2009-06-10 | 180 | 180 | 0.08 | 217,882 | 226,800 | 1,260 | 2009-06-08 |
| 176 | 2009-06-09 | 0 | -100 | 0.00 | 217,882 | 0 | 1,100 | 2009-06-05 |
| 177 | 2009-06-08 | 100 | 20 | 0.05 | 217,882 | 103,000 | 1,030 | 2009-06-04 |
| 178 | 2009-06-04 | 80 | 80 | 0.04 | 217,882 | 84,000 | 1,050 | 2009-06-02 |
| 179 | 2009-05-25 | 0 | -140 | 0.00 | 217,882 | 0 | 860.0 | 2009-05-21 |
| 180 | 2009-05-21 | 140 | 120 | 0.06 | 217,882 | 121,800 | 870.0 | 2009-05-19 |
| 181 | 2009-05-20 | 20 | 20 | 0.01 | 217,882 | 18,600 | 930.0 | 2009-05-18 |
| 182 | 2009-05-19 | 0 | -180 | 0.00 | 217,882 | 0 | 890.0 | 2009-05-15 |
| 183 | 2009-05-15 | 180 | 180 | 0.08 | 217,882 | 156,600 | 870.0 | 2009-05-13 |
| 184 | 2009-04-27 | 0 | -40 | 0.00 | 192,582 | 0 | 600.0 | 2009-04-23 |
| 185 | 2009-04-24 | 40 | 40 | 0.02 | 192,582 | 23,200 | 580.0 | 2009-04-22 |
| 186 | 2009-04-23 | 0 | -140 | 0.00 | 192,582 | 0 | 610.0 | 2009-04-21 |
| 187 | 2009-04-21 | 140 | 140 | 0.07 | 192,582 | 84,000 | 600.0 | 2009-04-17 |
| 188 | 2009-04-07 | 0 | -40 | 0.00 | 192,582 | 0 | 550.0 | 2009-04-03 |
| 189 | 2009-04-02 | 40 | 40 | 0.02 | 192,582 | 20,800 | 520.0 | 2009-03-31 |
| 190 | 2009-03-23 | 0 | -40 | 0.00 | 62,582 | 0 | 445.0 | 2009-03-19 |
| 191 | 2009-03-20 | 40 | 40 | 0.06 | 62,582 | 17,600 | 440.0 | 2009-03-18 |
| 192 | 2008-03-04 | 0 | -5 | 0.00 | 62,582 | 0 | 3,800 | 2008-02-29 |
| 193 | 2008-02-29 | 5 | 5 | 0.01 | 62,582 | 19,000 | 3,800 | 2008-02-27 |
| 194 | 2007-09-11 | 0 | -10 | 0.00 | 13,179 | 0 | 11,400 | 2007-09-07 |
| 195 | 2007-08-30 | 10 | -2 | 0.09 | 11,413 | 117,000 | 11,700 | 2007-08-28 |
| 196 | 2007-08-27 | 12 | 2 | 0.11 | 11,413 | 139,200 | 11,600 | 2007-08-23 |
| 197 | 2007-08-23 | 10 | -2 | 0.09 | 11,413 | 109,000 | 10,900 | 2007-08-21 |
| 198 | 2007-08-22 | 12 | 2 | 0.11 | 11,413 | 118,800 | 9,900 | 2007-08-20 |
Webb-site Database - Powered By Linux Group