Huanxi Media Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 4 | 2020-12-08 | 0 | -10,000 | 0.00 | 3,501,282,362 | 0 | 1.320 | 2020-12-04 |
| 5 | 2020-12-07 | 10,000 | 10,000 | 0.00 | 3,501,282,362 | 13,100 | 1.310 | 2020-12-03 |
| 6 | 2020-03-02 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.530 | 2020-02-27 |
| 7 | 2020-01-30 | 10,000 | -30,000 | 0.00 | 3,154,655,408 | 13,700 | 1.370 | 2020-01-23 |
| 8 | 2020-01-23 | 40,000 | 20,000 | 0.00 | 3,154,655,408 | 56,000 | 1.400 | 2020-01-21 |
| 9 | 2020-01-22 | 20,000 | 20,000 | 0.00 | 3,154,655,408 | 29,200 | 1.460 | 2020-01-20 |
| 10 | 2019-11-27 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.380 | 2019-11-25 |
| 11 | 2019-11-20 | 10,000 | 10,000 | 0.00 | 3,154,655,408 | 13,800 | 1.380 | 2019-11-18 |
| 12 | 2019-10-31 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.430 | 2019-10-29 |
| 13 | 2019-09-20 | 10,000 | 10,000 | 0.00 | 3,154,655,408 | 14,700 | 1.470 | 2019-09-18 |
| 14 | 2019-09-13 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.510 | 2019-09-11 |
| 15 | 2019-08-28 | 10,000 | 10,000 | 0.00 | 3,154,655,408 | 14,800 | 1.480 | 2019-08-26 |
| 16 | 2019-07-30 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.550 | 2019-07-26 |
| 17 | 2019-07-24 | 10,000 | 10,000 | 0.00 | 3,154,655,408 | 15,300 | 1.530 | 2019-07-22 |
| 18 | 2019-07-23 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.530 | 2019-07-19 |
| 19 | 2019-07-22 | 10,000 | 10,000 | 0.00 | 3,154,655,408 | 15,700 | 1.570 | 2019-07-18 |
| 20 | 2019-07-15 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.650 | 2019-07-11 |
| 21 | 2019-07-11 | 10,000 | -10,000 | 0.00 | 3,154,655,408 | 15,400 | 1.540 | 2019-07-09 |
| 22 | 2019-06-19 | 20,000 | 10,000 | 0.00 | 3,154,655,408 | 30,200 | 1.510 | 2019-06-17 |
| 23 | 2019-05-10 | 10,000 | -10,000 | 0.00 | 3,154,655,408 | 16,200 | 1.620 | 2019-05-08 |
| 24 | 2019-05-02 | 20,000 | 20,000 | 0.00 | 3,154,655,408 | 32,000 | 1.600 | 2019-04-29 |
| 25 | 2019-04-16 | 0 | -10,000 | 0.00 | 3,154,655,408 | 0 | 1.620 | 2019-04-12 |
| 26 | 2019-03-18 | 10,000 | 10,000 | 0.00 | 2,918,055,408 | 15,700 | 1.570 | 2019-03-14 |
| 27 | 2019-03-15 | 0 | -10,000 | 0.00 | 2,918,055,408 | 0 | 1.640 | 2019-03-13 |
| 28 | 2019-02-12 | 10,000 | 10,000 | 0.00 | 2,918,055,408 | 16,800 | 1.680 | 2019-02-08 |
| 29 | 2019-02-08 | 0 | -10,000 | 0.00 | 2,918,055,408 | 0 | 1.900 | 2019-01-31 |
| 30 | 2018-11-30 | 10,000 | -20,000 | 0.00 | 2,918,055,408 | 16,100 | 1.610 | 2018-11-28 |
| 31 | 2018-11-29 | 30,000 | 20,000 | 0.00 | 2,918,055,408 | 47,100 | 1.570 | 2018-11-27 |
| 32 | 2018-11-07 | 10,000 | -10,000 | 0.00 | 2,918,055,408 | 16,800 | 1.680 | 2018-11-05 |
| 33 | 2018-11-05 | 20,000 | -10,000 | 0.00 | 2,918,055,408 | 32,400 | 1.620 | 2018-11-01 |
| 34 | 2018-09-28 | 30,000 | 20,000 | 0.00 | 2,918,055,408 | 51,600 | 1.720 | 2018-09-26 |
| 35 | 2018-09-14 | 10,000 | -10,000 | 0.00 | 2,918,055,408 | 18,000 | 1.800 | 2018-09-12 |
| 36 | 2018-09-13 | 20,000 | 10,000 | 0.00 | 2,768,055,408 | 34,400 | 1.720 | 2018-09-11 |
| 37 | 2018-09-03 | 10,000 | -10,000 | 0.00 | 2,768,055,408 | 18,400 | 1.840 | 2018-08-30 |
| 38 | 2018-08-15 | 20,000 | 10,000 | 0.00 | 2,768,055,408 | 37,200 | 1.860 | 2018-08-13 |
| 39 | 2018-08-14 | 10,000 | -10,000 | 0.00 | 2,768,055,408 | 19,900 | 1.990 | 2018-08-10 |
| 40 | 2018-08-06 | 20,000 | 10,000 | 0.00 | 2,768,055,408 | 40,000 | 2.000 | 2018-08-02 |
| 41 | 2018-08-02 | 10,000 | -20,000 | 0.00 | 2,768,055,408 | 20,900 | 2.090 | 2018-07-31 |
| 42 | 2018-07-31 | 30,000 | 20,000 | 0.00 | 2,768,055,408 | 64,500 | 2.150 | 2018-07-27 |
| 43 | 2018-07-26 | 10,000 | -10,000 | 0.00 | 2,768,055,408 | 20,600 | 2.060 | 2018-07-24 |
| 44 | 2018-07-24 | 20,000 | 10,000 | 0.00 | 2,768,055,408 | 41,000 | 2.050 | 2018-07-20 |
| 45 | 2018-07-09 | 10,000 | -20,000 | 0.00 | 2,768,055,408 | 21,300 | 2.130 | 2018-07-05 |
| 46 | 2018-07-06 | 30,000 | 10,000 | 0.00 | 2,768,055,408 | 60,900 | 2.030 | 2018-07-04 |
| 47 | 2018-07-05 | 20,000 | -20,000 | 0.00 | 2,768,055,408 | 41,400 | 2.070 | 2018-07-03 |
| 48 | 2018-07-04 | 40,000 | 10,000 | 0.00 | 2,768,055,408 | 80,000 | 2.000 | 2018-06-29 |
| 49 | 2018-06-29 | 30,000 | 20,000 | 0.00 | 2,768,055,408 | 56,700 | 1.890 | 2018-06-27 |
| 50 | 2018-06-25 | 10,000 | -20,000 | 0.00 | 2,768,055,408 | 18,700 | 1.870 | 2018-06-21 |
| 51 | 2018-06-22 | 30,000 | 20,000 | 0.00 | 2,768,055,408 | 54,300 | 1.810 | 2018-06-20 |
| 52 | 2018-04-19 | 10,000 | -10,000 | 0.00 | 2,768,055,408 | 20,100 | 2.010 | 2018-04-17 |
| 53 | 2018-03-14 | 20,000 | -20,000 | 0.00 | 2,768,055,408 | 36,400 | 1.820 | 2018-03-12 |
| 54 | 2018-03-12 | 40,000 | -20,000 | 0.00 | 2,768,055,408 | 65,200 | 1.630 | 2018-03-08 |
| 55 | 2018-03-07 | 60,000 | 20,000 | 0.00 | 2,768,055,408 | 89,400 | 1.490 | 2018-03-05 |
| 56 | 2018-03-06 | 40,000 | -20,000 | 0.00 | 2,768,055,408 | 61,200 | 1.530 | 2018-03-02 |
| 57 | 2018-02-28 | 60,000 | 10,000 | 0.00 | 2,768,055,408 | 94,200 | 1.570 | 2018-02-26 |
| 58 | 2018-02-12 | 50,000 | -20,000 | 0.00 | 2,768,055,408 | 83,500 | 1.670 | 2018-02-08 |
| 59 | 2018-02-09 | 70,000 | 20,000 | 0.00 | 2,768,055,408 | 112,700 | 1.610 | 2018-02-07 |
| 60 | 2018-02-08 | 50,000 | -20,000 | 0.00 | 2,768,055,408 | 81,000 | 1.620 | 2018-02-06 |
| 61 | 2018-02-06 | 70,000 | -10,000 | 0.00 | 2,768,055,408 | 126,000 | 1.800 | 2018-02-02 |
| 62 | 2018-02-01 | 80,000 | 10,000 | 0.00 | 2,768,055,408 | 136,000 | 1.700 | 2018-01-30 |
| 63 | 2018-01-31 | 70,000 | 10,000 | 0.00 | 2,768,055,408 | 121,800 | 1.740 | 2018-01-29 |
| 64 | 2018-01-23 | 60,000 | -10,000 | 0.00 | 2,768,055,408 | 117,000 | 1.950 | 2018-01-19 |
| 65 | 2017-12-08 | 70,000 | -10,000 | 0.00 | 2,768,055,408 | 123,200 | 1.760 | 2017-12-06 |
| 66 | 2017-12-07 | 80,000 | 20,000 | 0.00 | 2,768,055,408 | 152,000 | 1.900 | 2017-12-05 |
| 67 | 2017-12-06 | 60,000 | 10,000 | 0.00 | 2,768,055,408 | 115,800 | 1.930 | 2017-12-04 |
| 68 | 2017-12-04 | 50,000 | -20,000 | 0.00 | 2,768,055,408 | 105,500 | 2.110 | 2017-11-30 |
| 69 | 2017-12-01 | 70,000 | 20,000 | 0.00 | 2,768,055,408 | 146,300 | 2.090 | 2017-11-29 |
| 70 | 2017-11-28 | 50,000 | 30,000 | 0.00 | 2,768,055,408 | 113,000 | 2.260 | 2017-11-24 |
| 71 | 2017-11-23 | 20,000 | -10,000 | 0.00 | 2,768,055,408 | 44,000 | 2.200 | 2017-11-21 |
| 72 | 2017-11-22 | 30,000 | 10,000 | 0.00 | 2,768,055,408 | 65,100 | 2.170 | 2017-11-20 |
| 73 | 2017-11-17 | 20,000 | -20,000 | 0.00 | 2,768,055,408 | 42,000 | 2.100 | 2017-11-15 |
| 74 | 2017-11-15 | 40,000 | 40,000 | 0.00 | 2,768,055,408 | 84,000 | 2.100 | 2017-11-13 |
| 75 | 2015-09-30 | 0 | -20,000 | 0.00 | 2,308,555,408 | 0 | 4.120 | 2015-09-25 |
| 76 | 2015-09-22 | 20,000 | -20,000 | 0.00 | 2,308,555,408 | 73,400 | 3.670 | 2015-09-18 |
| 77 | 2015-09-15 | 40,000 | 30,000 | 0.00 | 2,308,555,408 | 143,200 | 3.580 | 2015-09-11 |
| 78 | 2015-06-26 | 10,000 | -150 | 0.00 | 577,138,852 | 41,000 | 4.100 | 2015-06-24 |
| 79 | 2015-06-15 | 10,150 | -10,000 | 0.00 | 577,138,852 | 40,905 | 4.030 | 2015-06-11 |
| 80 | 2015-05-28 | 20,150 | -10,000 | 0.00 | 577,138,852 | 87,048 | 4.320 | 2015-05-26 |
| 81 | 2015-05-27 | 30,150 | 10,000 | 0.01 | 577,138,852 | 119,093 | 3.950 | 2015-05-22 |
| 82 | 2015-05-19 | 20,150 | 20,000 | 0.00 | 577,138,852 | 98,332 | 4.880 | 2015-05-15 |
| 83 | 2014-12-19 | 150 | -10,000 | 0.00 | 577,138,852 | 180 | 1.200 | 2014-12-17 |
| 84 | 2014-11-07 | 10,150 | -10,000 | 0.00 | 577,138,852 | 11,673 | 1.150 | 2014-11-05 |
| 85 | 2014-10-13 | 20,150 | 10,000 | 0.00 | 577,138,852 | 24,986 | 1.240 | 2014-10-09 |
| 86 | 2014-09-29 | 10,150 | 10,000 | 0.00 | 577,138,852 | 13,094 | 1.290 | 2014-09-25 |
| 87 | 2014-09-23 | 150 | -10,000 | 0.00 | 577,138,852 | 212 | 1.410 | 2014-09-19 |
| 88 | 2014-09-19 | 10,150 | 10,000 | 0.00 | 577,138,852 | 12,079 | 1.190 | 2014-09-17 |
| 89 | 2014-09-03 | 150 | -10,000 | 0.00 | 577,138,852 | 144 | 0.960 | 2014-09-01 |
| 90 | 2014-08-04 | 10,150 | 10,000 | 0.00 | 577,138,852 | 7,308 | 0.720 | 2014-07-31 |
| 91 | 2014-06-16 | 150 | 50 | 0.00 | 577,138,852 | 110 | 0.730 | 2014-06-12 |
| 92 | 2014-05-13 | 100 | -20,000 | 0.00 | 384,759,235 | 85 | 0.850 | 2014-05-09 |
| 93 | 2014-05-09 | 20,100 | 20,000 | 0.01 | 384,759,235 | 12,060 | 0.600 | 2014-05-07 |
| 94 | 2013-10-22 | 100 | -50,000 | 0.00 | 320,759,235 | 53 | 0.530 | 2013-10-18 |
| 95 | 2013-10-16 | 50,100 | -30,000 | 0.02 | 320,759,235 | 23,798 | 0.475 | 2013-10-11 |
| 96 | 2013-10-15 | 80,100 | 30,000 | 0.02 | 320,759,235 | 37,247 | 0.465 | 2013-10-10 |
| 97 | 2013-10-10 | 50,100 | -30,000 | 0.02 | 320,759,235 | 24,048 | 0.480 | 2013-10-08 |
| 98 | 2013-10-09 | 80,100 | 30,000 | 0.02 | 320,759,235 | 38,048 | 0.475 | 2013-10-07 |
| 99 | 2013-09-30 | 50,100 | 50,000 | 0.02 | 320,759,235 | 24,549 | 0.490 | 2013-09-26 |
| 100 | 2013-09-26 | 100 | -240,000 | 0.00 | 320,759,235 | 55 | 0.550 | 2013-09-24 |
| 101 | 2013-09-18 | 240,100 | 100,000 | 0.07 | 320,759,235 | 115,248 | 0.480 | 2013-09-16 |
| 102 | 2013-09-16 | 140,100 | 20,000 | 0.04 | 320,759,235 | 69,350 | 0.495 | 2013-09-12 |
| 103 | 2013-09-11 | 120,100 | 20,000 | 0.04 | 320,759,235 | 58,249 | 0.485 | 2013-09-09 |
| 104 | 2013-09-10 | 100,100 | 100,000 | 0.03 | 320,759,235 | 49,049 | 0.490 | 2013-09-06 |
| 105 | 2013-01-31 | 100 | 100 | 0.00 | 320,759,235 | 44 | 0.440 | 2013-01-29 |
| 106 | 2011-12-23 | 0 | -20,000 | 0.00 | 267,759,236 | 0 | 0.380 | 2011-12-21 |
| 107 | 2011-12-15 | 20,000 | 20,000 | 0.01 | 267,759,236 | 7,400 | 0.370 | 2011-12-13 |
| 108 | 2011-06-20 | 0 | -8,000 | 0.00 | 29,751,026 | 0 | 3.200 | 2011-06-16 |
| 109 | 2011-06-17 | 8,000 | 8,000 | 0.03 | 29,751,026 | 26,400 | 3.300 | 2011-06-15 |
| 110 | 2011-06-14 | 0 | -10,000 | 0.00 | 29,751,026 | 0 | 3.350 | 2011-06-10 |
| 111 | 2011-06-09 | 10,000 | 10,000 | 0.03 | 29,751,026 | 35,000 | 3.500 | 2011-06-07 |
| 112 | 2011-06-07 | 0 | -10,000 | 0.00 | 29,751,026 | 0 | 4.450 | 2011-06-02 |
| 113 | 2011-06-03 | 10,000 | 10,000 | 0.03 | 29,751,026 | 45,500 | 4.550 | 2011-06-01 |
| 114 | 2011-05-17 | 0 | -18,000 | 0.00 | 29,751,026 | 0 | 2.750 | 2011-05-13 |
| 115 | 2011-05-16 | 18,000 | 6,000 | 0.06 | 29,751,026 | 47,700 | 2.650 | 2011-05-12 |
| 116 | 2011-05-13 | 12,000 | -6,000 | 0.04 | 29,751,026 | 37,800 | 3.150 | 2011-05-11 |
| 117 | 2011-05-12 | 18,000 | 12,000 | 0.06 | 29,751,026 | 58,500 | 3.250 | 2011-05-09 |
| 118 | 2011-05-11 | 6,000 | 6,000 | 0.02 | 29,751,026 | 26,700 | 4.450 | 2011-05-06 |
| 119 | 2011-05-09 | 0 | -10,000 | 0.00 | 29,751,026 | 0 | 4.550 | 2011-05-05 |
| 120 | 2011-05-06 | 10,000 | 10,000 | 0.03 | 29,751,026 | 44,500 | 4.450 | 2011-05-04 |
| 121 | 2011-04-20 | 0 | -2,000 | 0.00 | 29,751,026 | 0 | 5.600 | 2011-04-18 |
| 122 | 2011-03-25 | 2,000 | -6,000 | 0.01 | 24,793,026 | 11,300 | 5.650 | 2011-03-23 |
| 123 | 2011-03-23 | 8,000 | 8,000 | 0.03 | 24,793,026 | 44,000 | 5.500 | 2011-03-21 |
| 124 | 2011-03-03 | 0 | -2,000 | 0.00 | 24,793,026 | 0 | 6.250 | 2011-03-01 |
| 125 | 2011-03-01 | 2,000 | -4,800 | 0.01 | 24,793,026 | 10,800 | 5.400 | 2011-02-25 |
| 126 | 2011-02-28 | 6,800 | -3,000 | 0.03 | 24,793,026 | 30,940 | 4.550 | 2011-02-24 |
| 127 | 2011-02-22 | 9,800 | 4,400 | 0.04 | 24,793,026 | 56,350 | 5.750 | 2011-02-18 |
| 128 | 2011-02-21 | 5,400 | -2,600 | 0.02 | 24,793,026 | 31,590 | 5.850 | 2011-02-17 |
| 129 | 2011-02-18 | 8,000 | 3,400 | 0.03 | 24,793,026 | 47,600 | 5.950 | 2011-02-16 |
| 130 | 2011-02-15 | 4,600 | 2,600 | 0.02 | 24,793,026 | 28,290 | 6.150 | 2011-02-11 |
| 131 | 2011-02-01 | 2,000 | 2,000 | 0.01 | 24,793,026 | 13,200 | 6.600 | 2011-01-28 |
| 132 | 2011-01-31 | 0 | -10,000 | 0.00 | 24,793,026 | 0 | 7.200 | 2011-01-27 |
| 133 | 2011-01-28 | 10,000 | -9,600 | 0.04 | 24,793,026 | 64,500 | 6.450 | 2011-01-26 |
| 134 | 2011-01-27 | 19,600 | 5,600 | 0.08 | 24,793,026 | 122,500 | 6.250 | 2011-01-25 |
| 135 | 2011-01-26 | 14,000 | 10,000 | 0.06 | 24,793,026 | 95,900 | 6.850 | 2011-01-24 |
| 136 | 2011-01-25 | 4,000 | -8,000 | 0.02 | 24,793,026 | 29,800 | 7.450 | 2011-01-21 |
| 137 | 2011-01-24 | 12,000 | -8,000 | 0.05 | 24,793,026 | 88,200 | 7.350 | 2011-01-20 |
| 138 | 2011-01-21 | 20,000 | 16,000 | 0.08 | 24,793,026 | 148,000 | 7.400 | 2011-01-19 |
| 139 | 2011-01-20 | 4,000 | -4,000 | 0.02 | 24,793,026 | 33,600 | 8.400 | 2011-01-18 |
| 140 | 2011-01-13 | 8,000 | 8,000 | 0.03 | 24,793,026 | 97,200 | 12.15 | 2011-01-11 |
| 141 | 2010-12-22 | 0 | -8,000 | 0.00 | 2,253,911 | 0 | 20.50 | 2010-12-20 |
| 142 | 2010-12-08 | 8,000 | 7,600 | 0.35 | 2,253,911 | 360,000 | 45.00 | 2010-12-06 |
| 143 | 2010-12-07 | 400 | 400 | 0.02 | 2,253,911 | 20,000 | 50.00 | 2010-12-03 |
| 144 | 2010-12-02 | 0 | -400 | 0.00 | 2,253,911 | 0 | 53.00 | 2010-11-30 |
| 145 | 2010-12-01 | 400 | 400 | 0.02 | 2,253,911 | 19,600 | 49.00 | 2010-11-29 |
| 146 | 2010-11-12 | 0 | -300 | 0.00 | 2,253,911 | 0 | 61.00 | 2010-11-10 |
| 147 | 2010-11-11 | 300 | -300 | 0.01 | 2,253,911 | 15,600 | 52.00 | 2010-11-09 |
| 148 | 2010-10-19 | 600 | 600 | 0.03 | 2,253,911 | 31,200 | 52.00 | 2010-10-15 |
| 149 | 2010-10-07 | 0 | -600 | 0.00 | 2,253,911 | 0 | 55.00 | 2010-10-05 |
| 150 | 2010-10-06 | 600 | -600 | 0.03 | 2,253,911 | 27,600 | 46.00 | 2010-10-04 |
| 151 | 2010-10-05 | 1,200 | 1,200 | 0.05 | 2,253,911 | 56,400 | 47.00 | 2010-09-30 |
| 152 | 2010-10-04 | 0 | -1,500 | 0.00 | 2,253,911 | 0 | 49.00 | 2010-09-29 |
| 153 | 2010-09-30 | 1,500 | 500 | 0.07 | 2,253,911 | 78,000 | 52.00 | 2010-09-28 |
| 154 | 2010-09-28 | 1,000 | 1,000 | 0.04 | 2,253,911 | 56,000 | 56.00 | 2010-09-24 |
| 155 | 2010-08-03 | 0 | -100 | 0.00 | 2,253,911 | 0 | 83.00 | 2010-07-30 |
| 156 | 2010-07-05 | 100 | -700 | 0.00 | 2,253,911 | 7,900 | 79.00 | 2010-06-30 |
| 157 | 2010-07-02 | 800 | 200 | 0.04 | 2,253,911 | 64,000 | 80.00 | 2010-06-29 |
| 158 | 2010-06-30 | 600 | 500 | 0.03 | 2,253,911 | 52,800 | 88.00 | 2010-06-28 |
| 159 | 2010-06-23 | 100 | -620 | 0.00 | 2,253,911 | 9,300 | 93.00 | 2010-06-21 |
| 160 | 2010-06-22 | 720 | 620 | 0.03 | 2,253,911 | 66,240 | 92.00 | 2010-06-18 |
| 161 | 2010-06-21 | 100 | -300 | 0.00 | 2,253,911 | 9,900 | 99.00 | 2010-06-17 |
| 162 | 2010-06-18 | 400 | -100 | 0.02 | 2,253,911 | 39,200 | 98.00 | 2010-06-15 |
| 163 | 2010-06-17 | 500 | 400 | 0.02 | 2,253,911 | 50,000 | 100.0 | 2010-06-14 |
| 164 | 2010-06-11 | 100 | -200 | 0.00 | 2,253,911 | 10,800 | 108.0 | 2010-06-09 |
| 165 | 2010-06-10 | 300 | 200 | 0.01 | 2,253,911 | 32,100 | 107.0 | 2010-06-08 |
| 166 | 2010-05-25 | 100 | 100 | 0.00 | 2,253,911 | 10,600 | 106.0 | 2010-05-20 |
| 167 | 2010-05-24 | 0 | -100 | 0.00 | 2,253,911 | 0 | 114.0 | 2010-05-19 |
| 168 | 2010-05-18 | 100 | -100 | 0.00 | 2,253,911 | 13,200 | 132.0 | 2010-05-14 |
| 169 | 2010-05-17 | 200 | 200 | 0.01 | 2,253,911 | 26,600 | 133.0 | 2010-05-13 |
| 170 | 2010-04-14 | 0 | -100 | 0.00 | 1,878,911 | 0 | 150.0 | 2010-04-12 |
| 171 | 2010-03-31 | 100 | 100 | 0.01 | 1,878,911 | 14,000 | 140.0 | 2010-03-29 |
| 172 | 2010-03-29 | 0 | -100 | 0.00 | 1,878,911 | 0 | 146.0 | 2010-03-25 |
| 173 | 2010-03-11 | 100 | -460 | 0.01 | 1,878,911 | 14,800 | 148.0 | 2010-03-09 |
| 174 | 2010-03-10 | 560 | -340 | 0.03 | 1,878,911 | 72,800 | 130.0 | 2010-03-08 |
| 175 | 2010-03-09 | 900 | 100 | 0.05 | 1,878,911 | 117,000 | 130.0 | 2010-03-05 |
| 176 | 2010-03-08 | 800 | 540 | 0.04 | 1,878,911 | 102,400 | 128.0 | 2010-03-04 |
| 177 | 2010-03-05 | 260 | -240 | 0.01 | 1,878,911 | 34,060 | 131.0 | 2010-03-03 |
| 178 | 2010-03-03 | 500 | 60 | 0.03 | 1,878,911 | 63,500 | 127.0 | 2010-03-01 |
| 179 | 2010-03-01 | 440 | 40 | 0.02 | 1,878,911 | 57,200 | 130.0 | 2010-02-25 |
| 180 | 2010-02-26 | 400 | 200 | 0.02 | 1,878,911 | 52,400 | 131.0 | 2010-02-24 |
| 181 | 2010-02-08 | 200 | -100 | 0.01 | 1,878,911 | 28,800 | 144.0 | 2010-02-04 |
| 182 | 2010-01-18 | 300 | 200 | 0.02 | 1,878,911 | 45,000 | 150.0 | 2010-01-14 |
| 183 | 2010-01-14 | 100 | 100 | 0.01 | 1,878,911 | 15,800 | 158.0 | 2010-01-12 |
| 184 | 2010-01-13 | 0 | -300 | 0.00 | 1,878,911 | 0 | 162.0 | 2010-01-11 |
| 185 | 2010-01-12 | 300 | 300 | 0.02 | 1,878,911 | 46,800 | 156.0 | 2010-01-08 |
| 186 | 2010-01-05 | 0 | -700 | 0.00 | 1,806,911 | 0 | 154.0 | 2009-12-30 |
| 187 | 2010-01-04 | 700 | 100 | 0.04 | 1,806,911 | 97,300 | 139.0 | 2009-12-29 |
| 188 | 2009-12-30 | 600 | 400 | 0.03 | 1,806,911 | 83,400 | 139.0 | 2009-12-28 |
| 189 | 2009-12-28 | 200 | -8 | 0.01 | 1,806,911 | 28,000 | 140.0 | 2009-12-22 |
| 190 | 2009-12-21 | 208 | 208 | 0.01 | 1,806,911 | 34,736 | 167.0 | 2009-12-17 |
| 191 | 2009-11-18 | 0 | -20 | 0.00 | 361,382 | 0 | 168.0 | 2009-11-16 |
| 192 | 2009-11-17 | 20 | -80 | 0.01 | 361,382 | 6,000 | 300.0 | 2009-11-13 |
| 193 | 2009-11-13 | 100 | -100 | 0.03 | 361,382 | 26,000 | 260.0 | 2009-11-11 |
| 194 | 2009-11-12 | 200 | 100 | 0.06 | 361,382 | 50,000 | 250.0 | 2009-11-10 |
| 195 | 2009-11-11 | 100 | -40 | 0.03 | 361,382 | 26,500 | 265.0 | 2009-11-09 |
| 196 | 2009-11-10 | 140 | 40 | 0.04 | 361,382 | 35,000 | 250.0 | 2009-11-06 |
| 197 | 2009-10-28 | 100 | -80 | 0.03 | 361,382 | 26,500 | 265.0 | 2009-10-23 |
| 198 | 2009-10-27 | 180 | -60 | 0.05 | 361,382 | 47,700 | 265.0 | 2009-10-22 |
| 199 | 2009-10-23 | 240 | 60 | 0.07 | 361,382 | 63,600 | 265.0 | 2009-10-21 |
| 200 | 2009-10-22 | 180 | 80 | 0.05 | 361,382 | 48,600 | 270.0 | 2009-10-20 |
| 201 | 2009-10-20 | 100 | -260 | 0.03 | 361,382 | 27,000 | 270.0 | 2009-10-16 |
| 202 | 2009-10-19 | 360 | 20 | 0.10 | 361,382 | 99,000 | 275.0 | 2009-10-15 |
| 203 | 2009-10-16 | 340 | 150 | 0.09 | 361,382 | 100,300 | 295.0 | 2009-10-14 |
| 204 | 2009-10-15 | 190 | 120 | 0.05 | 361,382 | 61,750 | 325.0 | 2009-10-13 |
| 205 | 2009-10-13 | 70 | -180 | 0.02 | 361,382 | 24,150 | 345.0 | 2009-10-09 |
| 206 | 2009-10-09 | 250 | -120 | 0.07 | 361,382 | 83,750 | 335.0 | 2009-10-07 |
| 207 | 2009-10-08 | 370 | 100 | 0.10 | 361,382 | 120,250 | 325.0 | 2009-10-06 |
| 208 | 2009-10-07 | 270 | -120 | 0.07 | 361,382 | 86,400 | 320.0 | 2009-10-05 |
| 209 | 2009-10-06 | 390 | 20 | 0.11 | 361,382 | 118,950 | 305.0 | 2009-10-02 |
| 210 | 2009-10-05 | 370 | 100 | 0.10 | 361,382 | 131,350 | 355.0 | 2009-09-30 |
| 211 | 2009-10-02 | 270 | 40 | 0.07 | 361,382 | 105,300 | 390.0 | 2009-09-29 |
| 212 | 2009-09-29 | 230 | 100 | 0.06 | 361,382 | 93,150 | 405.0 | 2009-09-25 |
| 213 | 2009-09-28 | 130 | -40 | 0.04 | 317,882 | 54,600 | 420.0 | 2009-09-24 |
| 214 | 2009-09-25 | 170 | -100 | 0.05 | 317,882 | 69,700 | 410.0 | 2009-09-23 |
| 215 | 2009-09-24 | 270 | -20 | 0.08 | 317,882 | 113,400 | 420.0 | 2009-09-22 |
| 216 | 2009-09-23 | 290 | 60 | 0.09 | 317,882 | 124,700 | 430.0 | 2009-09-21 |
| 217 | 2009-09-22 | 230 | 80 | 0.07 | 317,882 | 103,500 | 450.0 | 2009-09-18 |
| 218 | 2009-09-21 | 150 | 80 | 0.05 | 317,882 | 70,500 | 470.0 | 2009-09-17 |
| 219 | 2009-09-18 | 70 | -340 | 0.02 | 317,882 | 35,000 | 500.0 | 2009-09-16 |
| 220 | 2009-09-16 | 410 | -20 | 0.13 | 317,882 | 184,500 | 450.0 | 2009-09-14 |
| 221 | 2009-09-14 | 430 | 180 | 0.14 | 317,882 | 219,300 | 510.0 | 2009-09-10 |
| 222 | 2009-09-11 | 250 | 160 | 0.08 | 317,882 | 135,000 | 540.0 | 2009-09-09 |
| 223 | 2009-09-09 | 90 | 20 | 0.03 | 317,882 | 45,000 | 500.0 | 2009-09-07 |
| 224 | 2009-02-27 | 70 | -1,330 | 0.11 | 62,582 | 20,300 | 290.0 | 2009-02-25 |
| 225 | 2009-02-13 | 1,400 | 1,330 | 2.24 | 62,582 | 532,000 | 380.0 | 2009-02-11 |
| 226 | 2008-12-15 | 70 | -10 | 0.11 | 62,582 | 40,600 | 580.0 | 2008-12-11 |
| 227 | 2008-12-10 | 80 | 10 | 0.13 | 62,582 | 43,200 | 540.0 | 2008-12-08 |
| 228 | 2008-07-30 | 70 | -280 | 0.11 | 62,582 | 116,200 | 1,660 | 2008-07-28 |
| 229 | 2008-07-16 | 350 | 280 | 0.56 | 62,582 | 840,000 | 2,400 | 2008-07-14 |
| 230 | 2008-03-07 | 70 | -5 | 0.11 | 62,582 | 252,000 | 3,600 | 2008-03-05 |
| 231 | 2008-03-06 | 75 | -5 | 0.12 | 62,582 | 277,500 | 3,700 | 2008-03-04 |
| 232 | 2008-03-04 | 80 | 5 | 0.13 | 62,582 | 304,000 | 3,800 | 2008-02-29 |
| 233 | 2008-02-27 | 75 | 5 | 0.12 | 62,582 | 292,500 | 3,900 | 2008-02-25 |
| 234 | 2008-01-28 | 70 | -4 | 0.11 | 62,582 | 245,000 | 3,500 | 2008-01-24 |
| 235 | 2008-01-10 | 74 | -20 | 0.12 | 62,582 | 259,000 | 3,500 | 2008-01-08 |
| 236 | 2008-01-02 | 94 | 30 | 0.15 | 62,582 | 319,600 | 3,400 | 2007-12-27 |
| 237 | 2007-12-17 | 64 | -3 | 0.10 | 62,582 | 256,000 | 4,000 | 2007-12-13 |
| 238 | 2007-12-14 | 67 | 3 | 0.11 | 62,582 | 308,200 | 4,600 | 2007-12-12 |
| 239 | 2007-12-10 | 64 | 19 | 0.41 | 15,646 | 435,200 | 6,800 | 2007-12-06 |
| 240 | 2007-12-07 | 45 | 45 | 0.29 | 15,646 | 306,000 | 6,800 | 2007-12-05 |
| 241 | 2007-11-26 | 0 | -2 | 0.00 | 15,646 | 0 | 5,700 | 2007-11-22 |
| 242 | 2007-11-23 | 2 | 2 | 0.01 | 15,646 | 10,000 | 5,000 | 2007-11-21 |
| 243 | 2007-10-26 | 0 | -3 | 0.00 | 13,246 | 0 | 9,000 | 2007-10-24 |
| 244 | 2007-10-24 | 3 | 3 | 0.02 | 13,246 | 23,700 | 7,900 | 2007-10-22 |
| 245 | 2007-10-16 | 0 | -1 | 0.00 | 13,246 | 0 | 10,200 | 2007-10-12 |
| 246 | 2007-10-15 | 1 | -3 | 0.01 | 13,246 | 8,300 | 8,300 | 2007-10-11 |
| 247 | 2007-09-21 | 4 | 2 | 0.03 | 13,179 | 48,000 | 12,000 | 2007-09-19 |
| 248 | 2007-08-29 | 2 | -2 | 0.02 | 11,413 | 25,000 | 12,500 | 2007-08-27 |
| 249 | 2007-08-28 | 4 | 2 | 0.04 | 11,413 | 45,600 | 11,400 | 2007-08-24 |
| 250 | 2007-08-13 | 2 | -1 | 0.02 | 11,413 | 29,200 | 14,600 | 2007-08-09 |
| 251 | 2007-08-07 | 3 | 2 | 0.03 | 11,413 | 56,400 | 18,800 | 2007-08-03 |
| 252 | 2007-08-03 | 1 | -11 | 0.01 | 11,413 | 19,800 | 19,800 | 2007-08-01 |
| 253 | 2007-07-31 | 12 | 1 | 0.11 | 11,413 | 229,200 | 19,100 | 2007-07-27 |
| 254 | 2007-07-30 | 11 | 2 | 0.10 | 11,347 | 225,500 | 20,500 | 2007-07-26 |
| 255 | 2007-06-28 | 9 | -1 | 0.08 | 11,215 | 177,300 | 19,700 | 2007-06-26 |
Webb-site Database - Powered By Linux Group