Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

METRO CAPITAL SECURITIES LIMITED 美高證券有限公司

CCASSID: B01625

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2019-10-15 0 -60 0.00 3,154,655,408 0 1.400 2019-10-11
5 2019-10-11 60 -120,000 0.00 3,154,655,408 86 1.440 2019-10-09
6 2019-10-09 120,060 -350,000 0.00 3,154,655,408 166,883 1.390 2019-10-04
7 2019-10-08 470,060 300,000 0.01 3,154,655,408 658,084 1.400 2019-10-03
8 2019-10-03 170,060 50,000 0.01 3,154,655,408 243,186 1.430 2019-09-30
9 2019-10-02 120,060 -300,000 0.00 3,154,655,408 172,886 1.440 2019-09-27
10 2019-09-30 420,060 -180,000 0.01 3,154,655,408 609,087 1.450 2019-09-26
11 2019-09-27 600,060 430,000 0.02 3,154,655,408 870,087 1.450 2019-09-25
12 2019-09-26 170,060 -340,000 0.01 3,154,655,408 248,288 1.460 2019-09-24
13 2019-09-25 510,060 160,000 0.02 3,154,655,408 754,889 1.480 2019-09-23
14 2019-09-24 350,060 180,000 0.01 3,154,655,408 504,086 1.440 2019-09-20
15 2019-09-23 170,060 -320,000 0.01 3,154,655,408 248,288 1.460 2019-09-19
16 2019-09-20 490,060 320,000 0.02 3,154,655,408 720,388 1.470 2019-09-18
17 2019-09-19 170,060 -310,000 0.01 3,154,655,408 255,090 1.500 2019-09-17
18 2019-09-18 480,060 260,000 0.02 3,154,655,408 729,691 1.520 2019-09-16
19 2019-09-17 220,060 -300,000 0.01 3,154,655,408 349,895 1.590 2019-09-13
20 2019-09-16 520,060 100,000 0.02 3,154,655,408 790,491 1.520 2019-09-12
21 2019-09-13 420,060 250,000 0.01 3,154,655,408 634,291 1.510 2019-09-11
22 2019-09-12 170,060 -560,000 0.01 3,154,655,408 249,988 1.470 2019-09-10
23 2019-09-11 730,060 560,000 0.02 3,154,655,408 1,022,084 1.400 2019-09-09
24 2019-09-10 170,060 -640,000 0.01 3,154,655,408 241,485 1.420 2019-09-06
25 2019-09-09 810,060 730,000 0.03 3,154,655,408 1,142,185 1.410 2019-09-05
26 2019-09-06 80,060 -580,000 0.00 3,154,655,408 114,486 1.430 2019-09-04
27 2019-09-05 660,060 620,000 0.02 3,154,655,408 937,285 1.420 2019-09-03
28 2019-09-04 40,060 -530,000 0.00 3,154,655,408 56,084 1.400 2019-09-02
29 2019-09-03 570,060 40,000 0.02 3,154,655,408 798,084 1.400 2019-08-30
30 2019-09-02 530,060 350,000 0.02 3,154,655,408 704,980 1.330 2019-08-29
31 2019-08-30 180,060 -500,000 0.01 3,154,655,408 255,685 1.420 2019-08-28
32 2019-08-29 680,060 680,000 0.02 3,154,655,408 992,888 1.460 2019-08-27
33 2019-08-28 60 -690,000 0.00 3,154,655,408 89 1.480 2019-08-26
34 2019-08-27 690,060 520,000 0.02 3,154,655,408 1,035,090 1.500 2019-08-23
35 2019-08-26 170,060 -380,000 0.01 3,154,655,408 253,389 1.490 2019-08-22
36 2019-08-23 550,060 490,000 0.02 3,154,655,408 830,591 1.510 2019-08-21
37 2019-08-22 60,060 -420,000 0.00 3,154,655,408 91,291 1.520 2019-08-20
38 2019-08-21 480,060 -30,000 0.02 3,154,655,408 729,691 1.520 2019-08-19
39 2019-08-20 510,060 410,000 0.02 3,154,655,408 805,895 1.580 2019-08-16
40 2019-08-19 100,060 -650,000 0.00 3,154,655,408 164,098 1.640 2019-08-15
41 2019-08-16 750,060 380,000 0.02 3,154,655,408 1,185,095 1.580 2019-08-14
42 2019-08-15 370,060 360,000 0.01 3,154,655,408 555,090 1.500 2019-08-13
43 2019-08-14 10,060 -10,000 0.00 3,154,655,408 15,191 1.510 2019-08-12
44 2019-08-13 20,060 -100,000 0.00 3,154,655,408 30,090 1.500 2019-08-09
45 2019-08-12 120,060 -120,000 0.00 3,154,655,408 180,090 1.500 2019-08-08
46 2019-08-09 240,060 -90,000 0.01 3,154,655,408 367,292 1.530 2019-08-07
47 2019-08-08 330,060 310,000 0.01 3,154,655,408 508,292 1.540 2019-08-06
48 2019-08-07 20,060 -120,000 0.00 3,154,655,408 31,895 1.590 2019-08-05
49 2019-08-06 140,060 100,000 0.00 3,154,655,408 226,897 1.620 2019-08-02
50 2019-08-05 40,060 40,000 0.00 3,154,655,408 64,096 1.600 2019-08-01
51 2019-08-02 60 -160,000 0.00 3,154,655,408 97 1.620 2019-07-31
52 2019-08-01 160,060 -80,000 0.01 3,154,655,408 265,700 1.660 2019-07-30
53 2019-07-31 240,060 30,000 0.01 3,154,655,408 374,494 1.560 2019-07-29
54 2019-07-30 210,060 180,000 0.01 3,154,655,408 325,593 1.550 2019-07-26
55 2019-07-29 30,060 -10,000 0.00 3,154,655,408 45,691 1.520 2019-07-25
56 2019-07-26 40,060 40,000 0.00 3,154,655,408 60,891 1.520 2019-07-24
57 2019-07-25 60 -40,000 0.00 3,154,655,408 91 1.520 2019-07-23
58 2019-07-24 40,060 -10,000 0.00 3,154,655,408 61,292 1.530 2019-07-22
59 2019-07-23 50,060 -80,000 0.00 3,154,655,408 76,592 1.530 2019-07-19
60 2019-07-22 130,060 110,000 0.00 3,154,655,408 204,194 1.570 2019-07-18
61 2019-07-19 20,060 -10,000 0.00 3,154,655,408 32,297 1.610 2019-07-17
62 2019-07-17 30,060 -80,000 0.00 3,154,655,408 49,298 1.640 2019-07-15
63 2019-07-16 110,060 110,000 0.00 3,154,655,408 179,398 1.630 2019-07-12
64 2018-07-06 60 -350,000 0.00 2,768,055,408 122 2.030 2018-07-04
65 2018-07-05 350,060 350,000 0.01 2,768,055,408 724,624 2.070 2018-07-03
66 2018-06-27 60 -200,000 0.00 2,768,055,408 118 1.970 2018-06-25
67 2018-06-26 200,060 200,000 0.01 2,768,055,408 400,120 2.000 2018-06-22
68 2018-06-13 60 -500,000 0.00 2,768,055,408 116 1.930 2018-06-11
69 2018-06-12 500,060 500,000 0.02 2,768,055,408 970,116 1.940 2018-06-08
70 2018-05-29 60 -340,000 0.00 2,768,055,408 124 2.070 2018-05-25
71 2018-05-28 340,060 340,000 0.01 2,768,055,408 697,123 2.050 2018-05-24
72 2018-05-11 60 -500,000 0.00 2,768,055,408 118 1.970 2018-05-09
73 2018-05-10 500,060 500,000 0.02 2,768,055,408 965,116 1.930 2018-05-08
74 2018-04-30 60 -300,000 0.00 2,768,055,408 126 2.100 2018-04-26
75 2018-04-27 300,060 300,000 0.01 2,768,055,408 597,119 1.990 2018-04-25
76 2018-04-23 60 -590,000 0.00 2,768,055,408 119 1.990 2018-04-19
77 2018-04-20 590,060 590,000 0.02 2,768,055,408 1,180,120 2.000 2018-04-18
78 2018-04-18 60 -250,000 0.00 2,768,055,408 119 1.990 2018-04-16
79 2018-04-17 250,060 250,000 0.01 2,768,055,408 500,120 2.000 2018-04-13
80 2018-04-10 60 -200,000 0.00 2,768,055,408 120 2.000 2018-04-06
81 2018-04-09 200,060 200,000 0.01 2,768,055,408 392,118 1.960 2018-04-04
82 2018-03-23 60 -370,000 0.00 2,768,055,408 120 2.000 2018-03-21
83 2018-03-22 370,060 370,000 0.01 2,768,055,408 758,623 2.050 2018-03-20
84 2018-03-14 60 -550,000 0.00 2,768,055,408 109 1.820 2018-03-12
85 2018-03-13 550,060 550,000 0.02 2,768,055,408 962,605 1.750 2018-03-09
86 2018-03-09 60 -600,000 0.00 2,768,055,408 89 1.480 2018-03-07
87 2018-03-08 600,060 600,000 0.02 2,768,055,408 876,088 1.460 2018-03-06
88 2018-03-02 60 -300,000 0.00 2,768,055,408 90 1.500 2018-02-28
89 2018-03-01 300,060 300,000 0.01 2,768,055,408 462,092 1.540 2018-02-27
90 2018-02-13 60 -400,000 0.00 2,768,055,408 97 1.610 2018-02-09
91 2018-02-12 400,060 400,000 0.01 2,768,055,408 668,100 1.670 2018-02-08
92 2018-02-06 60 -450,000 0.00 2,768,055,408 108 1.800 2018-02-02
93 2018-02-05 450,060 450,000 0.02 2,768,055,408 765,102 1.700 2018-02-01
94 2018-01-31 60 -200,000 0.00 2,768,055,408 104 1.740 2018-01-29
95 2018-01-29 200,060 200,000 0.01 2,768,055,408 364,109 1.820 2018-01-25
96 2018-01-23 60 -600,000 0.00 2,768,055,408 117 1.950 2018-01-19
97 2018-01-22 600,060 600,000 0.02 2,768,055,408 1,080,108 1.800 2018-01-18
98 2018-01-17 60 -400,000 0.00 2,768,055,408 101 1.680 2018-01-15
99 2018-01-16 400,060 400,000 0.01 2,768,055,408 684,103 1.710 2018-01-12
100 2018-01-05 60 -540,000 0.00 2,768,055,408 101 1.690 2018-01-03
101 2018-01-04 540,060 540,000 0.02 2,768,055,408 907,301 1.680 2018-01-02
102 2017-12-28 60 -520,000 0.00 2,768,055,408 101 1.690 2017-12-22
103 2017-12-27 520,060 520,000 0.02 2,768,055,408 873,701 1.680 2017-12-21
104 2017-12-15 60 -510,000 0.00 2,768,055,408 101 1.680 2017-12-13
105 2017-12-14 510,060 510,000 0.02 2,768,055,408 867,102 1.700 2017-12-12
106 2017-12-11 60 -120,000 0.00 2,768,055,408 102 1.700 2017-12-07
107 2017-12-08 120,060 -180,000 0.00 2,768,055,408 211,306 1.760 2017-12-06
108 2017-12-07 300,060 300,000 0.01 2,768,055,408 570,114 1.900 2017-12-05
109 2017-11-27 60 -200,000 0.00 2,768,055,408 133 2.210 2017-11-23
110 2017-11-24 200,060 200,000 0.01 2,768,055,408 440,132 2.200 2017-11-22
111 2017-11-22 60 -80,000 0.00 2,768,055,408 130 2.170 2017-11-20
112 2017-11-21 80,060 80,000 0.00 2,768,055,408 172,129 2.150 2017-11-17
113 2017-11-16 60 -80,000 0.00 2,768,055,408 125 2.090 2017-11-14
114 2017-11-15 80,060 -330,000 0.00 2,768,055,408 168,126 2.100 2017-11-13
115 2017-11-14 410,060 410,000 0.01 2,768,055,408 910,333 2.220 2017-11-10
116 2017-11-09 60 -400,000 0.00 2,768,055,408 141 2.350 2017-11-07
117 2017-11-08 400,060 400,000 0.01 2,768,055,408 924,139 2.310 2017-11-06
118 2017-10-31 60 -120,000 0.00 2,768,055,408 146 2.430 2017-10-27
119 2017-10-30 120,060 -230,000 0.00 2,768,055,408 288,144 2.400 2017-10-26
120 2017-10-27 350,060 350,000 0.01 2,768,055,408 864,648 2.470 2017-10-25
121 2017-10-23 60 -370,000 0.00 2,768,055,408 145 2.420 2017-10-19
122 2017-10-20 370,060 370,000 0.01 2,768,055,408 906,647 2.450 2017-10-18
123 2017-09-27 60 -300,000 0.00 2,768,055,408 124 2.060 2017-09-25
124 2017-09-26 300,060 300,000 0.01 2,768,055,408 624,125 2.080 2017-09-22
125 2017-09-20 60 -340,000 0.00 2,768,055,408 126 2.100 2017-09-18
126 2017-09-19 340,060 340,000 0.01 2,768,055,408 714,126 2.100 2017-09-15
127 2017-09-11 60 -360,000 0.00 2,768,055,408 128 2.140 2017-09-07
128 2017-09-08 360,060 360,000 0.01 2,768,055,408 763,327 2.120 2017-09-06
129 2017-09-04 60 -400,000 0.00 2,768,055,408 119 1.980 2017-08-31
130 2017-09-01 400,060 400,000 0.01 2,768,055,408 796,119 1.990 2017-08-30
131 2017-08-25 60 -340,000 0.00 2,768,055,408 117 1.950 2017-08-22
132 2017-08-24 340,060 340,000 0.01 2,768,055,408 666,518 1.960 2017-08-21
133 2017-08-21 60 -300,000 0.00 2,768,055,408 118 1.970 2017-08-17
134 2017-08-18 300,060 300,000 0.01 2,768,055,408 594,119 1.980 2017-08-16
135 2017-08-11 60 -310,000 0.00 2,768,055,408 119 1.990 2017-08-09
136 2017-08-10 310,060 310,000 0.01 2,768,055,408 626,321 2.020 2017-08-08
137 2017-08-07 60 -280,000 0.00 2,768,055,408 120 2.000 2017-08-03
138 2017-08-04 280,060 280,000 0.01 2,768,055,408 554,519 1.980 2017-08-02
139 2017-08-01 60 -300,000 0.00 2,768,055,408 120 2.000 2017-07-28
140 2017-07-31 300,060 300,000 0.01 2,768,055,408 603,121 2.010 2017-07-27
141 2017-07-21 60 -230,000 0.00 2,768,055,408 122 2.030 2017-07-19
142 2017-07-20 230,060 180,000 0.01 2,768,055,408 467,022 2.030 2017-07-18
143 2017-07-19 50,060 50,000 0.00 2,768,055,408 101,121 2.020 2017-07-17
144 2017-07-11 60 -150,000 0.00 2,768,055,408 128 2.140 2017-07-07
145 2017-07-10 150,060 150,000 0.01 2,768,055,408 319,628 2.130 2017-07-06
146 2016-07-12 60 -280,000 0.00 2,553,055,408 138 2.300 2016-07-08
147 2016-06-01 280,060 280,000 0.01 2,308,555,408 621,733 2.220 2016-05-30
148 2016-05-05 60 -80,000 0.00 2,308,555,408 126 2.100 2016-05-03
149 2016-04-28 80,060 -80,000 0.00 2,308,555,408 168,126 2.100 2016-04-26
150 2016-04-27 160,060 -140,000 0.01 2,308,555,408 344,129 2.150 2016-04-25
151 2016-01-19 300,060 300,000 0.01 2,308,555,408 633,127 2.110 2016-01-15
152 2015-05-19 60 -2,090,000 0.00 577,138,852 293 4.880 2015-05-15
153 2014-09-30 2,090,060 -140,000 0.36 577,138,852 2,570,774 1.230 2014-09-26
154 2014-09-26 2,230,060 -10,000 0.39 577,138,852 3,055,182 1.370 2014-09-24
155 2014-09-18 2,240,060 660,000 0.39 577,138,852 2,576,069 1.150 2014-09-16
156 2014-09-01 1,580,060 830,000 0.27 577,138,852 1,216,646 0.770 2014-08-28
157 2014-08-26 750,060 -890,000 0.13 577,138,852 547,544 0.730 2014-08-22
158 2014-08-22 1,640,060 -400,000 0.28 577,138,852 1,115,241 0.680 2014-08-20
159 2014-08-21 2,040,060 -150,000 0.35 577,138,852 1,428,042 0.700 2014-08-19
160 2014-08-20 2,190,060 -200,000 0.38 577,138,852 1,379,738 0.630 2014-08-18
161 2014-08-19 2,390,060 1,740,000 0.41 577,138,852 1,505,738 0.630 2014-08-15
162 2014-08-18 650,060 500,000 0.11 577,138,852 416,038 0.640 2014-08-14
163 2014-06-16 150,060 50,000 0.03 577,138,852 109,544 0.730 2014-06-12
164 2014-05-09 100,060 -1,880,000 0.03 384,759,235 60,036 0.600 2014-05-07
165 2014-05-08 1,980,060 -920,000 0.51 384,759,235 1,188,036 0.600 2014-05-05
166 2014-05-07 2,900,060 -400,000 0.75 384,759,235 1,943,040 0.670 2014-05-02
167 2014-05-05 3,300,060 1,600,000 0.86 384,759,235 2,145,039 0.650 2014-04-30
168 2014-05-02 1,700,060 1,600,000 0.53 320,759,235 1,190,042 0.700 2014-04-29
169 2014-04-07 100,060 100,000 0.03 320,759,235 159,095 1.590 2014-04-03
170 2014-03-10 60 -100,000 0.00 320,759,235 100 1.660 2014-03-06
171 2014-03-04 100,060 40,000 0.03 320,759,235 169,101 1.690 2014-02-28
172 2014-03-03 60,060 60,000 0.02 320,759,235 105,706 1.760 2014-02-27
173 2013-12-02 60 -340,000 0.00 320,759,235 39 0.650 2013-11-28
174 2013-11-18 340,060 100,000 0.11 320,759,235 217,638 0.640 2013-11-14
175 2013-11-14 240,060 140,000 0.07 320,759,235 156,039 0.650 2013-11-12
176 2013-11-05 100,060 100,000 0.03 320,759,235 68,041 0.680 2013-11-01
177 2013-10-29 60 -100,000 0.00 320,759,235 43 0.710 2013-10-25
178 2013-10-25 100,060 100,000 0.03 320,759,235 59,035 0.590 2013-10-23
179 2013-08-29 60 -100,000 0.00 320,759,235 43 0.720 2013-08-27
180 2013-08-27 100,060 100,000 0.03 320,759,235 74,044 0.740 2013-08-23
181 2012-07-04 60 -240 0.00 267,759,235 16 0.265 2012-06-29
182 2012-06-19 300 240 0.00 267,759,235 98 0.325 2012-06-15
183 2011-12-19 60 -8,000 0.00 267,759,236 22 0.360 2011-12-15
184 2011-12-14 8,060 8,000 0.00 267,759,236 3,184 0.395 2011-12-12
185 2011-07-08 60 -540 0.00 29,751,026 81 1.350 2011-07-06
186 2011-06-23 600 540 0.00 29,751,026 1,560 2.600 2011-06-21
187 2011-06-14 60 -40,000 0.00 29,751,026 201 3.350 2011-06-10
188 2011-06-08 40,060 40,000 0.13 29,751,026 172,258 4.300 2011-06-03
189 2011-06-07 60 -50,000 0.00 29,751,026 267 4.450 2011-06-02
190 2011-06-03 50,060 50,000 0.17 29,751,026 227,773 4.550 2011-06-01
191 2011-01-21 60 -1,100 0.00 24,793,026 444 7.400 2011-01-19
192 2011-01-13 1,160 1,000 0.00 24,793,026 14,094 12.15 2011-01-11
193 2010-12-28 160 -300 0.01 2,253,911 3,200 20.00 2010-12-22
194 2010-12-22 460 -8,740 0.02 2,253,911 9,430 20.50 2010-12-20
195 2010-12-08 9,200 8,740 0.41 2,253,911 414,000 45.00 2010-12-06
196 2010-11-29 460 -500 0.02 2,253,911 24,380 53.00 2010-11-25
197 2010-05-25 960 -200 0.04 2,253,911 101,760 106.0 2010-05-20
198 2010-05-24 1,160 -100 0.05 2,253,911 132,240 114.0 2010-05-19
199 2010-05-20 1,260 300 0.06 2,253,911 158,760 126.0 2010-05-18
200 2010-05-19 960 -100 0.04 2,253,911 119,040 124.0 2010-05-17
201 2010-05-17 1,060 100 0.05 2,253,911 140,980 133.0 2010-05-13
202 2010-05-06 960 -600 0.04 2,253,911 146,880 153.0 2010-05-04
203 2010-05-05 1,560 400 0.07 2,253,911 202,800 130.0 2010-05-03
204 2010-05-03 1,160 100 0.05 2,253,911 164,720 142.0 2010-04-29
205 2010-04-29 1,060 -200 0.06 1,878,911 154,760 146.0 2010-04-27
206 2010-04-27 1,260 200 0.07 1,878,911 186,480 148.0 2010-04-23
207 2010-04-19 1,060 -100 0.06 1,878,911 207,760 196.0 2010-04-15
208 2010-04-08 1,160 -100 0.06 1,878,911 161,240 139.0 2010-04-01
209 2010-04-01 1,260 100 0.07 1,878,911 176,400 140.0 2010-03-30
210 2010-03-31 1,160 100 0.06 1,878,911 162,400 140.0 2010-03-29
211 2010-03-30 1,060 100 0.06 1,878,911 152,640 144.0 2010-03-26
212 2010-03-29 960 -200 0.05 1,878,911 140,160 146.0 2010-03-25
213 2010-03-26 1,160 -200 0.06 1,878,911 164,720 142.0 2010-03-24
214 2010-03-25 1,360 100 0.07 1,878,911 187,680 138.0 2010-03-23
215 2010-03-17 1,260 -100 0.07 1,878,911 171,360 136.0 2010-03-15
216 2010-03-15 1,360 100 0.07 1,878,911 187,680 138.0 2010-03-11
217 2010-03-12 1,260 100 0.07 1,878,911 170,100 135.0 2010-03-10
218 2010-03-11 1,160 100 0.06 1,878,911 171,680 148.0 2010-03-09
219 2010-03-01 1,060 -140 0.06 1,878,911 137,800 130.0 2010-02-25
220 2010-02-26 1,200 -60 0.06 1,878,911 157,200 131.0 2010-02-24
221 2010-01-20 1,260 100 0.07 1,878,911 182,700 145.0 2010-01-18
222 2010-01-18 1,160 -100 0.06 1,878,911 174,000 150.0 2010-01-14
223 2010-01-14 1,260 100 0.07 1,878,911 199,080 158.0 2010-01-12
224 2010-01-13 1,160 -100 0.06 1,878,911 187,920 162.0 2010-01-11
225 2010-01-11 1,260 100 0.07 1,806,911 199,080 158.0 2010-01-07
226 2010-01-07 1,160 -100 0.06 1,806,911 191,400 165.0 2010-01-05
227 2010-01-06 1,260 200 0.07 1,806,911 209,160 166.0 2010-01-04
228 2010-01-05 1,060 100 0.06 1,806,911 163,240 154.0 2009-12-30
229 2010-01-04 960 100 0.05 1,806,911 133,440 139.0 2009-12-29
230 2009-12-30 860 200 0.05 1,806,911 119,540 139.0 2009-12-28
231 2009-12-21 660 560 0.04 1,806,911 110,220 167.0 2009-12-17
232 2009-12-09 100 -40 0.03 361,382 22,300 223.0 2009-12-07
233 2009-10-23 140 -40 0.04 361,382 37,100 265.0 2009-10-21
234 2009-09-11 180 40 0.06 317,882 97,200 540.0 2009-09-09
235 2009-06-25 140 -30 0.06 217,882 238,000 1,700 2009-06-23
236 2009-05-19 170 -100 0.08 217,882 151,300 890.0 2009-05-15
237 2009-05-15 270 60 0.12 217,882 234,900 870.0 2009-05-13
238 2009-05-14 210 40 0.10 217,882 182,700 870.0 2009-05-12
239 2009-02-27 170 -3,230 0.27 62,582 49,300 290.0 2009-02-25
240 2009-02-13 3,400 3,230 5.43 62,582 1,292,000 380.0 2009-02-11
241 2008-12-30 170 -220 0.27 62,582 71,400 420.0 2008-12-23
242 2008-12-15 390 -10 0.62 62,582 226,200 580.0 2008-12-11
243 2008-10-09 400 -13 0.64 62,582 320,000 800.0 2008-10-06
244 2008-10-08 413 -7 0.66 62,582 330,400 800.0 2008-10-03
245 2008-10-06 420 10 0.67 62,582 336,000 800.0 2008-10-02
246 2008-09-08 410 -35 0.66 62,582 500,200 1,220 2008-09-04
247 2008-09-03 445 -15 0.71 62,582 542,900 1,220 2008-09-01
248 2008-07-30 460 -1,840 0.74 62,582 763,600 1,660 2008-07-28
249 2008-07-16 2,300 1,840 3.68 62,582 5,520,000 2,400 2008-07-14
250 2008-07-04 460 -150 0.74 62,582 920,000 2,000 2008-07-02
251 2008-06-30 610 30 0.97 62,582 1,464,000 2,400 2008-06-26
252 2008-06-19 580 5 0.93 62,582 1,566,000 2,700 2008-06-17
253 2008-06-18 575 20 0.92 62,582 1,610,000 2,800 2008-06-16
254 2008-06-17 555 34 0.89 62,582 1,609,500 2,900 2008-06-13
255 2008-06-16 521 13 0.83 62,582 1,719,300 3,300 2008-06-12
256 2008-06-13 508 113 0.81 62,582 1,727,200 3,400 2008-06-11
257 2008-06-12 395 50 0.63 62,582 1,303,500 3,300 2008-06-10
258 2008-06-06 345 -40 0.55 62,582 1,242,000 3,600 2008-06-04
259 2008-06-05 385 30 0.62 62,582 1,424,500 3,700 2008-06-03
260 2008-06-03 355 35 0.57 62,582 1,384,500 3,900 2008-05-30
261 2008-06-02 320 10 0.51 62,582 1,216,000 3,800 2008-05-29
262 2008-05-30 310 10 0.50 62,582 1,240,000 4,000 2008-05-28
263 2008-05-27 300 -60 0.48 62,582 1,110,000 3,700 2008-05-23
264 2008-05-26 360 100 0.58 62,582 1,404,000 3,900 2008-05-22
265 2008-05-22 260 -30 0.42 62,582 962,000 3,700 2008-05-20
266 2008-05-21 290 -50 0.46 62,582 1,160,000 4,000 2008-05-19
267 2008-05-20 340 -50 0.54 62,582 1,326,000 3,900 2008-05-16
268 2008-05-19 390 50 0.62 62,582 1,638,000 4,200 2008-05-15
269 2008-05-16 340 50 0.54 62,582 1,428,000 4,200 2008-05-14
270 2008-05-14 290 -330 0.46 62,582 1,276,000 4,400 2008-05-09
271 2008-05-13 620 110 0.99 62,582 2,976,000 4,800 2008-05-08
272 2008-05-09 510 -120 0.81 62,582 2,550,000 5,000 2008-05-07
273 2008-04-23 630 -40 1.01 62,582 1,449,000 2,300 2008-04-21
274 2008-04-16 670 -100 1.07 62,582 1,541,000 2,300 2008-04-14
275 2008-04-14 770 -15 1.23 62,582 1,848,000 2,400 2008-04-10
276 2008-04-11 785 -260 1.25 62,582 2,041,000 2,600 2008-04-09
277 2008-04-09 1,045 -63 1.67 62,582 2,821,500 2,700 2008-04-07
278 2008-04-07 1,108 23 1.77 62,582 3,102,400 2,800 2008-04-02
279 2008-04-01 1,085 55 1.73 62,582 3,038,000 2,800 2008-03-28
280 2008-03-31 1,030 50 1.65 62,582 2,884,000 2,800 2008-03-27
281 2008-03-28 980 -100 1.57 62,582 2,548,000 2,600 2008-03-26
282 2008-03-25 1,080 190 1.73 62,582 2,916,000 2,700 2008-03-19
283 2008-03-20 890 70 1.42 62,582 2,314,000 2,600 2008-03-18
284 2008-03-19 820 70 1.31 62,582 2,378,000 2,900 2008-03-17
285 2008-03-17 750 -155 1.20 62,582 2,400,000 3,200 2008-03-13
286 2008-03-14 905 90 1.45 62,582 3,077,000 3,400 2008-03-12
287 2008-03-13 815 -60 1.30 62,582 2,689,500 3,300 2008-03-11
288 2008-03-12 875 18 1.40 62,582 2,975,000 3,400 2008-03-10
289 2008-03-11 857 -8 1.37 62,582 2,999,500 3,500 2008-03-07
290 2008-03-10 865 -50 1.38 62,582 3,114,000 3,600 2008-03-06
291 2008-03-07 915 -6 1.46 62,582 3,294,000 3,600 2008-03-05
292 2008-03-06 921 60 1.47 62,582 3,407,700 3,700 2008-03-04
293 2008-03-05 861 29 1.38 62,582 3,099,600 3,600 2008-03-03
294 2008-03-04 832 50 1.33 62,582 3,161,600 3,800 2008-02-29
295 2008-03-03 782 -50 1.25 62,582 2,971,600 3,800 2008-02-28
296 2008-02-29 832 -73 1.33 62,582 3,161,600 3,800 2008-02-27
297 2008-02-28 905 -77 1.45 62,582 3,348,500 3,700 2008-02-26
298 2008-02-27 982 -20 1.57 62,582 3,829,800 3,900 2008-02-25
299 2008-02-26 1,002 118 1.60 62,582 4,108,200 4,100 2008-02-22
300 2008-02-25 884 -148 1.41 62,582 3,270,800 3,700 2008-02-21
301 2008-02-22 1,032 111 1.65 62,582 3,921,600 3,800 2008-02-20
302 2008-02-21 921 50 1.47 62,582 3,591,900 3,900 2008-02-19
303 2008-02-20 871 -20 1.39 62,582 3,048,500 3,500 2008-02-18
304 2008-02-18 891 -12 1.42 62,582 3,207,600 3,600 2008-02-14
305 2008-02-11 903 20 1.44 62,582 3,341,100 3,700 2008-02-04
306 2008-02-05 883 32 1.41 62,582 3,267,100 3,700 2008-02-01
307 2008-02-04 851 10 1.36 62,582 3,148,700 3,700 2008-01-31
308 2008-02-01 841 99 1.34 62,582 3,027,600 3,600 2008-01-30
309 2008-01-31 742 -56 1.19 62,582 2,745,400 3,700 2008-01-29
310 2008-01-30 798 43 1.28 62,582 3,032,400 3,800 2008-01-28
311 2008-01-29 755 80 1.21 62,582 2,869,000 3,800 2008-01-25
312 2008-01-28 675 -56 1.08 62,582 2,362,500 3,500 2008-01-24
313 2008-01-25 731 -104 1.17 62,582 2,485,400 3,400 2008-01-23
314 2008-01-24 835 21 1.33 62,582 2,672,000 3,200 2008-01-22
315 2008-01-23 814 -50 1.30 62,582 3,011,800 3,700 2008-01-21
316 2008-01-22 864 19 1.38 62,582 3,542,400 4,100 2008-01-18
317 2008-01-21 845 29 1.35 62,582 3,549,000 4,200 2008-01-17
318 2008-01-17 816 -70 1.30 62,582 2,774,400 3,400 2008-01-15
319 2008-01-15 886 152 1.42 62,582 3,366,800 3,800 2008-01-11
320 2008-01-14 734 -40 1.17 62,582 2,569,000 3,500 2008-01-10
321 2008-01-08 774 10 1.24 62,582 2,631,600 3,400 2008-01-04
322 2008-01-07 764 30 1.22 62,582 2,597,600 3,400 2008-01-03
323 2008-01-02 734 -100 1.17 62,582 2,495,600 3,400 2007-12-27
324 2007-12-28 834 90 1.33 62,582 3,252,600 3,900 2007-12-21
325 2007-12-27 744 195 1.19 62,582 2,678,400 3,600 2007-12-20
326 2007-12-20 549 30 0.88 62,582 1,866,600 3,400 2007-12-18
327 2007-12-19 519 95 0.83 62,582 1,660,800 3,200 2007-12-17
328 2007-12-18 424 50 0.68 62,582 1,611,200 3,800 2007-12-14
329 2007-12-17 374 200 0.60 62,582 1,496,000 4,000 2007-12-13
330 2007-12-14 174 -20 0.28 62,582 800,400 4,600 2007-12-12
331 2007-12-13 194 194 0.31 62,582 1,086,400 5,600 2007-12-11
332 2007-12-04 0 -25 0.00 15,646 0 6,200 2007-11-30
333 2007-11-20 25 -10 0.19 13,246 147,500 5,900 2007-11-16
334 2007-11-19 35 10 0.26 13,246 318,500 9,100 2007-11-15
335 2007-11-16 25 20 0.19 13,246 200,000 8,000 2007-11-14
336 2007-09-04 5 -10 0.04 13,179 57,500 11,500 2007-08-31
337 2007-07-20 15 13 0.13 11,347 280,500 18,700 2007-07-18
338 2007-07-16 2 2 0.02 11,347 37,800 18,900 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top