Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2023-12-19 0 -5,000 0.00 3,656,472,362 0 0.650 2023-12-15
5 2022-10-28 5,000 -864,000 0.00 3,656,472,362 4,700 0.940 2022-10-26
6 2022-10-20 869,000 864,000 0.02 3,656,472,362 869,000 1.000 2022-10-18
7 2022-10-13 5,000 -10,000 0.00 3,656,472,362 5,100 1.020 2022-10-11
8 2022-10-07 15,000 10,000 0.00 3,656,472,362 15,750 1.050 2022-10-05
9 2022-09-30 5,000 -10,000 0.00 3,656,472,362 5,250 1.050 2022-09-28
10 2022-09-29 15,000 10,000 0.00 3,656,472,362 16,200 1.080 2022-09-27
11 2022-09-22 5,000 -10,000 0.00 3,656,472,362 5,400 1.080 2022-09-20
12 2022-09-20 15,000 10,000 0.00 3,656,472,362 16,650 1.110 2022-09-16
13 2022-09-19 5,000 -10,000 0.00 3,656,472,362 5,750 1.150 2022-09-15
14 2022-09-16 15,000 -10,000 0.00 3,656,472,362 16,650 1.110 2022-09-14
15 2022-09-15 25,000 20,000 0.00 3,656,472,362 28,500 1.140 2022-09-13
16 2022-09-14 5,000 -10,000 0.00 3,656,472,362 5,600 1.120 2022-09-09
17 2022-09-13 15,000 -10,000 0.00 3,656,472,362 16,500 1.100 2022-09-08
18 2022-09-09 25,000 10,000 0.00 3,656,472,362 26,500 1.060 2022-09-07
19 2022-09-08 15,000 -20,000 0.00 3,656,472,362 15,900 1.060 2022-09-06
20 2022-09-07 35,000 -1,020,000 0.00 3,656,472,362 36,400 1.040 2022-09-05
21 2022-09-06 1,055,000 40,000 0.03 3,656,472,362 1,065,550 1.010 2022-09-02
22 2022-09-01 1,015,000 10,000 0.03 3,656,472,362 923,650 0.910 2022-08-30
23 2022-08-26 1,005,000 -10,000 0.03 3,656,472,362 1,045,200 1.040 2022-08-24
24 2022-08-25 1,015,000 10,000 0.03 3,656,472,362 1,045,450 1.030 2022-08-23
25 2022-08-16 1,005,000 1,000,000 0.03 3,656,472,362 1,226,100 1.220 2022-08-12
26 2022-07-07 5,000 -10,000 0.00 3,656,472,362 6,400 1.280 2022-07-05
27 2022-06-24 15,000 10,000 0.00 3,656,472,362 18,900 1.260 2022-06-22
28 2022-06-09 5,000 -10,000 0.00 3,656,472,362 6,250 1.250 2022-06-07
29 2022-06-08 15,000 10,000 0.00 3,656,472,362 18,600 1.240 2022-06-06
30 2022-05-12 5,000 -10,000 0.00 3,656,472,362 6,500 1.300 2022-05-10
31 2022-05-10 15,000 10,000 0.00 3,656,472,362 20,400 1.360 2022-05-05
32 2022-05-05 5,000 -20,000 0.00 3,656,472,362 6,900 1.380 2022-05-03
33 2022-05-04 25,000 20,000 0.00 3,656,472,362 34,250 1.370 2022-04-29
34 2022-04-29 5,000 -490,000 0.00 3,656,472,362 6,700 1.340 2022-04-27
35 2022-04-21 495,000 480,000 0.01 3,656,472,362 678,150 1.370 2022-04-19
36 2022-04-20 15,000 -610,000 0.00 3,656,472,362 21,750 1.450 2022-04-14
37 2022-04-19 625,000 10,000 0.02 3,656,472,362 887,500 1.420 2022-04-13
38 2022-04-08 615,000 610,000 0.02 3,656,472,362 873,300 1.420 2022-04-06
39 2022-04-06 5,000 -10,000 0.00 3,656,472,362 6,850 1.370 2022-04-01
40 2022-03-29 15,000 10,000 0.00 3,656,472,362 20,700 1.380 2022-03-25
41 2022-03-28 5,000 -20,000 0.00 3,656,472,362 7,100 1.420 2022-03-24
42 2022-03-23 25,000 10,000 0.00 3,656,472,362 34,750 1.390 2022-03-21
43 2022-03-22 15,000 -30,000 0.00 3,656,472,362 20,850 1.390 2022-03-18
44 2022-03-21 45,000 -700,000 0.00 3,656,472,362 61,200 1.360 2022-03-17
45 2022-03-18 745,000 30,000 0.02 3,656,472,362 953,600 1.280 2022-03-16
46 2022-03-14 715,000 10,000 0.02 3,656,472,362 922,350 1.290 2022-03-10
47 2022-03-11 705,000 700,000 0.02 3,656,472,362 923,550 1.310 2022-03-09
48 2022-03-10 5,000 -100,000 0.00 3,656,472,362 6,550 1.310 2022-03-08
49 2022-03-09 105,000 100,000 0.00 3,656,472,362 137,550 1.310 2022-03-07
50 2022-03-07 5,000 -110,000 0.00 3,656,472,362 6,750 1.350 2022-03-03
51 2022-03-04 115,000 -30,000 0.00 3,656,472,362 155,250 1.350 2022-03-02
52 2022-03-03 145,000 -10,000 0.00 3,656,472,362 203,000 1.400 2022-03-01
53 2022-03-01 155,000 50,000 0.00 3,656,472,362 212,350 1.370 2022-02-25
54 2022-02-24 105,000 -50,000 0.00 3,656,472,362 141,750 1.350 2022-02-22
55 2022-02-23 155,000 -60,000 0.00 3,656,472,362 210,800 1.360 2022-02-21
56 2022-02-22 215,000 -150,000 0.01 3,656,472,362 301,000 1.400 2022-02-18
57 2022-02-21 365,000 -10,000 0.01 3,656,472,362 500,050 1.370 2022-02-17
58 2022-02-18 375,000 160,000 0.01 3,656,472,362 513,750 1.370 2022-02-16
59 2022-02-17 215,000 -30,000 0.01 3,656,472,362 290,250 1.350 2022-02-15
60 2022-02-16 245,000 -110,000 0.01 3,656,472,362 333,200 1.360 2022-02-14
61 2022-02-10 355,000 -70,000 0.01 3,656,472,362 497,000 1.400 2022-02-08
62 2022-02-09 425,000 -30,000 0.01 3,656,472,362 607,750 1.430 2022-02-07
63 2022-02-07 455,000 -180,000 0.01 3,656,472,362 637,000 1.400 2022-01-28
64 2022-02-04 635,000 -220,000 0.02 3,656,472,362 889,000 1.400 2022-01-27
65 2022-01-28 855,000 -70,000 0.02 3,656,472,362 1,222,650 1.430 2022-01-26
66 2022-01-27 925,000 -130,000 0.03 3,656,472,362 1,322,750 1.430 2022-01-25
67 2022-01-26 1,055,000 -250,000 0.03 3,656,472,362 1,561,400 1.480 2022-01-24
68 2022-01-25 1,305,000 -20,000 0.04 3,656,472,362 2,009,700 1.540 2022-01-21
69 2022-01-24 1,325,000 110,000 0.04 3,656,472,362 2,106,750 1.590 2022-01-20
70 2022-01-21 1,215,000 170,000 0.03 3,656,472,362 1,834,650 1.510 2022-01-19
71 2022-01-20 1,045,000 150,000 0.03 3,656,472,362 1,536,150 1.470 2022-01-18
72 2022-01-19 895,000 160,000 0.02 3,656,472,362 1,324,600 1.480 2022-01-17
73 2022-01-18 735,000 50,000 0.02 3,656,472,362 1,065,750 1.450 2022-01-14
74 2022-01-17 685,000 -120,000 0.02 3,656,472,362 1,000,100 1.460 2022-01-13
75 2022-01-14 805,000 10,000 0.02 3,656,472,362 1,159,200 1.440 2022-01-12
76 2022-01-13 795,000 -10,000 0.02 3,656,472,362 1,144,800 1.440 2022-01-11
77 2022-01-11 805,000 -30,000 0.02 3,656,472,362 1,199,450 1.490 2022-01-07
78 2022-01-10 835,000 -10,000 0.02 3,656,472,362 1,244,150 1.490 2022-01-06
79 2022-01-07 845,000 -40,000 0.02 3,656,472,362 1,259,050 1.490 2022-01-05
80 2022-01-06 885,000 50,000 0.02 3,656,472,362 1,292,100 1.460 2022-01-04
81 2022-01-05 835,000 -140,000 0.02 3,656,472,362 1,185,700 1.420 2022-01-03
82 2022-01-04 975,000 70,000 0.03 3,656,472,362 1,365,000 1.400 2021-12-30
83 2022-01-03 905,000 -100,000 0.02 3,656,472,362 1,248,900 1.380 2021-12-29
84 2021-12-29 1,005,000 10,000 0.03 3,656,472,362 1,447,200 1.440 2021-12-23
85 2021-12-28 995,000 20,000 0.03 3,656,472,362 1,442,750 1.450 2021-12-22
86 2021-12-23 975,000 -80,000 0.03 3,656,472,362 1,472,250 1.510 2021-12-21
87 2021-12-22 1,055,000 30,000 0.03 3,656,472,362 1,624,700 1.540 2021-12-20
88 2021-12-21 1,025,000 -110,000 0.03 3,656,472,362 1,599,000 1.560 2021-12-17
89 2021-12-20 1,135,000 130,000 0.03 3,656,472,362 1,725,200 1.520 2021-12-16
90 2021-12-17 1,005,000 60,000 0.03 3,656,472,362 1,407,000 1.400 2021-12-15
91 2021-12-16 945,000 -210,000 0.03 3,656,472,362 1,323,000 1.400 2021-12-14
92 2021-12-15 1,155,000 -60,000 0.03 3,656,472,362 1,605,450 1.390 2021-12-13
93 2021-12-14 1,215,000 -120,000 0.03 3,656,472,362 1,676,700 1.380 2021-12-10
94 2021-12-13 1,335,000 10,000 0.04 3,656,472,362 1,895,700 1.420 2021-12-09
95 2021-12-08 1,325,000 -340,000 0.04 3,656,472,362 1,828,500 1.380 2021-12-06
96 2021-12-07 1,665,000 -80,000 0.05 3,656,472,362 2,397,600 1.440 2021-12-03
97 2021-12-06 1,745,000 -80,000 0.05 3,656,472,362 2,495,350 1.430 2021-12-02
98 2021-12-03 1,825,000 1,810,000 0.05 3,656,472,362 2,682,750 1.470 2021-12-01
99 2021-12-02 15,000 -170,000 0.00 3,656,472,362 22,950 1.530 2021-11-30
100 2021-12-01 185,000 -90,000 0.01 3,656,472,362 320,050 1.730 2021-11-29
101 2021-11-30 275,000 -690,000 0.01 3,656,472,362 462,000 1.680 2021-11-26
102 2021-11-29 965,000 650,000 0.03 3,656,472,362 1,601,900 1.660 2021-11-25
103 2021-11-26 315,000 -120,000 0.01 3,656,472,362 544,950 1.730 2021-11-24
104 2021-11-25 435,000 -140,000 0.01 3,656,472,362 765,600 1.760 2021-11-23
105 2021-11-24 575,000 -70,000 0.02 3,656,472,362 971,750 1.690 2021-11-22
106 2021-11-22 645,000 10,000 0.02 3,656,472,362 1,083,600 1.680 2021-11-18
107 2021-11-19 635,000 -40,000 0.02 3,656,472,362 1,149,350 1.810 2021-11-17
108 2021-11-18 675,000 -70,000 0.02 3,656,472,362 1,167,750 1.730 2021-11-16
109 2021-11-17 745,000 -110,000 0.02 3,656,472,362 1,251,600 1.680 2021-11-15
110 2021-11-16 855,000 20,000 0.02 3,656,472,362 1,299,600 1.520 2021-11-12
111 2021-11-15 835,000 -100,000 0.02 3,656,472,362 1,202,400 1.440 2021-11-11
112 2021-11-12 935,000 -30,000 0.03 3,656,472,362 1,327,700 1.420 2021-11-10
113 2021-11-11 965,000 10,000 0.03 3,656,472,362 1,399,250 1.450 2021-11-09
114 2021-11-10 955,000 10,000 0.03 3,656,472,362 1,375,200 1.440 2021-11-08
115 2021-11-09 945,000 90,000 0.03 3,656,472,362 1,389,150 1.470 2021-11-05
116 2021-11-08 855,000 150,000 0.02 3,656,472,362 1,248,300 1.460 2021-11-04
117 2021-11-05 705,000 -1,870,000 0.02 3,656,472,362 1,022,250 1.450 2021-11-03
118 2021-11-04 2,575,000 -140,000 0.07 3,656,472,362 3,733,750 1.450 2021-11-02
119 2021-11-03 2,715,000 -10,000 0.07 3,656,472,362 3,855,300 1.420 2021-11-01
120 2021-11-02 2,725,000 -20,000 0.07 3,656,472,362 4,033,000 1.480 2021-10-29
121 2021-11-01 2,745,000 100,000 0.08 3,656,472,362 4,035,150 1.470 2021-10-28
122 2021-10-29 2,645,000 20,000 0.07 3,656,472,362 3,941,050 1.490 2021-10-27
123 2021-10-28 2,625,000 100,000 0.07 3,656,472,362 4,121,250 1.570 2021-10-26
124 2021-10-27 2,525,000 280,000 0.07 3,656,472,362 3,964,250 1.570 2021-10-25
125 2021-10-26 2,245,000 110,000 0.06 3,656,472,362 3,255,250 1.450 2021-10-22
126 2021-10-25 2,135,000 -80,000 0.06 3,656,472,362 3,181,150 1.490 2021-10-21
127 2021-10-22 2,215,000 320,000 0.06 3,656,472,362 3,433,250 1.550 2021-10-20
128 2021-10-21 1,895,000 10,000 0.05 3,656,472,362 2,937,250 1.550 2021-10-19
129 2021-10-20 1,885,000 80,000 0.05 3,656,472,362 3,129,100 1.660 2021-10-18
130 2021-10-19 1,805,000 50,000 0.05 3,656,472,362 2,996,300 1.660 2021-10-15
131 2021-10-18 1,755,000 30,000 0.05 3,656,472,362 2,843,100 1.620 2021-10-12
132 2021-10-15 1,725,000 30,000 0.05 3,656,472,362 2,846,250 1.650 2021-10-11
133 2021-10-12 1,695,000 -856,000 0.05 3,656,472,362 2,762,850 1.630 2021-10-08
134 2021-10-11 2,551,000 50,000 0.07 3,656,472,362 4,132,620 1.620 2021-10-07
135 2021-10-08 2,501,000 40,000 0.07 3,656,472,362 3,951,580 1.580 2021-10-06
136 2021-10-07 2,461,000 110,000 0.07 3,656,472,362 3,839,160 1.560 2021-10-05
137 2021-10-06 2,351,000 40,000 0.06 3,656,472,362 3,550,010 1.510 2021-10-04
138 2021-10-05 2,311,000 180,000 0.06 3,656,472,362 3,489,610 1.510 2021-09-30
139 2021-10-04 2,131,000 180,000 0.06 3,656,472,362 3,089,950 1.450 2021-09-29
140 2021-09-30 1,951,000 100,000 0.05 3,656,472,362 2,692,380 1.380 2021-09-28
141 2021-09-29 1,851,000 40,000 0.05 3,656,472,362 2,554,380 1.380 2021-09-27
142 2021-09-27 1,811,000 190,000 0.05 3,656,472,362 2,535,400 1.400 2021-09-23
143 2021-09-24 1,621,000 270,000 0.04 3,656,472,362 2,301,820 1.420 2021-09-21
144 2021-09-23 1,351,000 40,000 0.04 3,656,472,362 1,918,420 1.420 2021-09-20
145 2021-09-21 1,311,000 -20,000 0.04 3,656,472,362 1,940,280 1.480 2021-09-17
146 2021-09-20 1,331,000 -70,000 0.04 3,656,472,362 1,956,570 1.470 2021-09-16
147 2021-09-17 1,401,000 90,000 0.04 3,656,472,362 2,101,500 1.500 2021-09-15
148 2021-09-16 1,311,000 10,000 0.04 3,656,472,362 1,940,280 1.480 2021-09-14
149 2021-09-15 1,301,000 190,000 0.04 3,656,472,362 1,964,510 1.510 2021-09-13
150 2021-09-14 1,111,000 200,000 0.03 3,656,472,362 1,699,830 1.530 2021-09-10
151 2021-09-13 911,000 40,000 0.02 3,656,472,362 1,366,500 1.500 2021-09-09
152 2021-09-10 871,000 110,000 0.02 3,656,472,362 1,350,050 1.550 2021-09-08
153 2021-09-09 761,000 180,000 0.02 3,656,472,362 1,187,160 1.560 2021-09-07
154 2021-09-08 581,000 150,000 0.02 3,656,472,362 871,500 1.500 2021-09-06
155 2021-09-07 431,000 -40,000 0.01 3,656,472,362 624,950 1.450 2021-09-03
156 2021-09-06 471,000 120,000 0.01 3,656,472,362 711,210 1.510 2021-09-02
157 2021-09-03 351,000 260,000 0.01 3,656,472,362 554,580 1.580 2021-09-01
158 2021-09-02 91,000 -20,000 0.00 3,656,472,362 146,510 1.610 2021-08-31
159 2021-09-01 111,000 -50,000 0.00 3,656,472,362 172,050 1.550 2021-08-30
160 2021-08-31 161,000 -306,000 0.00 3,656,472,362 247,940 1.540 2021-08-27
161 2021-08-30 467,000 130,000 0.01 3,656,472,362 714,510 1.530 2021-08-26
162 2021-08-27 337,000 -10,000 0.01 3,656,472,362 539,200 1.600 2021-08-25
163 2021-08-26 347,000 -10,000 0.01 3,656,472,362 555,200 1.600 2021-08-24
164 2021-08-25 357,000 20,000 0.01 3,656,472,362 581,910 1.630 2021-08-23
165 2021-08-24 337,000 -110,000 0.01 3,656,472,362 556,050 1.650 2021-08-20
166 2021-08-23 447,000 -90,000 0.01 3,656,472,362 755,430 1.690 2021-08-19
167 2021-08-20 537,000 50,000 0.01 3,656,472,362 934,380 1.740 2021-08-18
168 2021-08-19 487,000 60,000 0.01 3,656,472,362 871,730 1.790 2021-08-17
169 2021-08-18 427,000 -40,000 0.01 3,656,472,362 747,250 1.750 2021-08-16
170 2021-08-17 467,000 -20,000 0.01 3,656,472,362 821,920 1.760 2021-08-13
171 2021-08-16 487,000 -170,000 0.01 3,656,472,362 866,860 1.780 2021-08-12
172 2021-08-13 657,000 180,000 0.02 3,656,472,362 1,123,470 1.710 2021-08-11
173 2021-08-12 477,000 60,000 0.01 3,656,472,362 820,440 1.720 2021-08-10
174 2021-08-10 417,000 90,000 0.01 3,656,472,362 708,900 1.700 2021-08-06
175 2021-08-06 327,000 -30,000 0.01 3,656,472,362 572,250 1.750 2021-08-04
176 2021-08-05 357,000 -10,000 0.01 3,656,472,362 614,040 1.720 2021-08-03
177 2021-08-04 367,000 30,000 0.01 3,676,812,362 645,920 1.760 2021-08-02
178 2021-08-03 337,000 -140,000 0.01 3,676,812,362 606,600 1.800 2021-07-30
179 2021-08-02 477,000 80,000 0.01 3,676,812,362 834,750 1.750 2021-07-29
180 2021-07-30 397,000 2,000 0.01 3,676,812,362 643,140 1.620 2021-07-28
181 2021-07-29 395,000 340,000 0.01 3,676,812,362 620,150 1.570 2021-07-27
182 2021-07-28 55,000 -130,000 0.00 3,676,812,362 88,550 1.610 2021-07-26
183 2021-07-27 185,000 -445,000 0.01 3,676,812,362 320,050 1.730 2021-07-23
184 2021-07-26 630,000 310,000 0.02 3,676,812,362 1,134,000 1.800 2021-07-22
185 2021-07-23 320,000 -110,000 0.01 3,676,812,362 563,200 1.760 2021-07-21
186 2021-07-22 430,000 -50,000 0.01 3,676,812,362 752,500 1.750 2021-07-20
187 2021-07-21 480,000 -50,000 0.01 3,676,812,362 868,800 1.810 2021-07-19
188 2021-07-20 530,000 50,000 0.01 3,676,812,362 969,900 1.830 2021-07-16
189 2021-07-16 480,000 50,000 0.01 3,676,812,362 888,000 1.850 2021-07-14
190 2021-07-15 430,000 215,000 0.01 3,676,812,362 799,800 1.860 2021-07-13
191 2021-07-14 215,000 -249,000 0.01 3,676,812,362 393,450 1.830 2021-07-12
192 2021-07-13 464,000 70,000 0.01 3,676,812,362 835,200 1.800 2021-07-09
193 2021-07-12 394,000 130,000 0.01 3,676,812,362 717,080 1.820 2021-07-08
194 2021-07-09 264,000 60,000 0.01 3,676,812,362 464,640 1.760 2021-07-07
195 2021-07-08 204,000 -250,000 0.01 3,676,812,362 354,960 1.740 2021-07-06
196 2021-07-07 454,000 163,001 0.01 3,676,812,362 794,500 1.750 2021-07-05
197 2021-07-06 290,999 10,000 0.01 3,676,812,362 506,338 1.740 2021-07-02
198 2021-07-05 280,999 100,000 0.01 3,676,812,362 505,798 1.800 2021-06-30
199 2021-07-02 180,999 -250,000 0.00 3,676,812,362 323,988 1.790 2021-06-29
200 2021-06-30 430,999 414,000 0.01 3,676,812,362 745,628 1.730 2021-06-28
201 2021-06-29 16,999 -160,001 0.00 3,689,622,362 30,598 1.800 2021-06-25
202 2021-06-28 177,000 -10,000 0.00 3,689,622,362 329,220 1.860 2021-06-24
203 2021-06-25 187,000 90,000 0.01 3,689,622,362 332,860 1.780 2021-06-23
204 2021-06-24 97,000 -120,000 0.00 3,689,622,362 170,720 1.760 2021-06-22
205 2021-06-23 217,000 10,000 0.01 3,689,622,362 392,770 1.810 2021-06-21
206 2021-06-22 207,000 -30,000 0.01 3,689,622,362 376,740 1.820 2021-06-18
207 2021-06-21 237,000 -80,000 0.01 3,689,622,362 438,450 1.850 2021-06-17
208 2021-06-18 317,000 -40,000 0.01 3,689,622,362 589,620 1.860 2021-06-16
209 2021-06-17 357,000 -620,000 0.01 3,689,622,362 678,300 1.900 2021-06-15
210 2021-06-16 977,000 90,000 0.03 3,689,622,362 1,836,760 1.880 2021-06-11
211 2021-06-15 887,000 210,000 0.02 3,689,622,362 1,685,300 1.900 2021-06-10
212 2021-06-11 677,000 -50,000 0.02 3,689,622,362 1,272,760 1.880 2021-06-09
213 2021-06-10 727,000 -10,000 0.02 3,689,622,362 1,388,570 1.910 2021-06-08
214 2021-06-09 737,000 -250,000 0.02 3,689,622,362 1,356,080 1.840 2021-06-07
215 2021-06-08 987,000 -20,000 0.03 3,689,622,362 1,855,560 1.880 2021-06-04
216 2021-06-07 1,007,000 80,000 0.03 3,689,622,362 1,923,370 1.910 2021-06-03
217 2021-06-04 927,000 110,000 0.03 3,689,622,362 1,733,490 1.870 2021-06-02
218 2021-06-03 817,000 -387,000 0.02 3,689,622,362 1,584,980 1.940 2021-06-01
219 2021-06-02 1,204,000 340,000 0.03 3,689,622,362 2,287,600 1.900 2021-05-31
220 2021-06-01 864,000 670,000 0.02 3,689,622,362 1,650,240 1.910 2021-05-28
221 2021-05-31 194,000 -150,000 0.01 3,689,622,362 386,060 1.990 2021-05-27
222 2021-05-28 344,000 210,000 0.01 3,689,622,362 694,880 2.020 2021-05-26
223 2021-05-27 134,000 -10,000 0.00 3,689,622,362 269,340 2.010 2021-05-25
224 2021-05-26 144,000 -133,000 0.00 3,689,622,362 289,440 2.010 2021-05-24
225 2021-05-25 277,000 197,000 0.01 3,689,622,362 559,540 2.020 2021-05-21
226 2021-05-24 80,000 -50,000 0.00 3,689,622,362 161,600 2.020 2021-05-20
227 2021-05-21 130,000 -421,000 0.00 3,689,622,362 273,000 2.100 2021-05-18
228 2021-05-20 551,000 10,000 0.01 3,689,622,362 1,135,060 2.060 2021-05-17
229 2021-05-18 541,000 90,000 0.01 3,689,622,362 1,103,640 2.040 2021-05-14
230 2021-05-17 451,000 200,000 0.01 3,689,622,362 924,550 2.050 2021-05-13
231 2021-05-14 251,000 250,000 0.01 3,689,622,362 527,100 2.100 2021-05-12
232 2021-05-13 1,000 -40,000 0.00 3,689,622,362 2,090 2.090 2021-05-11
233 2021-05-11 41,000 41,000 0.00 3,689,622,362 84,460 2.060 2021-05-07
234 2021-05-10 0 -110,000 0.00 3,689,622,362 0 2.030 2021-05-06
235 2021-05-07 110,000 -29,000 0.00 3,689,622,362 239,800 2.180 2021-05-05
236 2021-05-06 139,000 -40,000 0.00 3,689,622,362 314,140 2.260 2021-05-04
237 2021-05-05 179,000 -180,000 0.00 3,689,622,362 404,540 2.260 2021-05-03
238 2021-05-04 359,000 30,000 0.01 3,471,492,362 858,010 2.390 2021-04-30
239 2021-05-03 329,000 -40,000 0.01 3,471,492,362 769,860 2.340 2021-04-29
240 2021-04-30 369,000 110,000 0.01 3,471,492,362 881,910 2.390 2021-04-28
241 2021-04-29 259,000 -280,000 0.01 3,471,492,362 556,850 2.150 2021-04-27
242 2021-04-28 539,000 460,000 0.02 3,471,492,362 1,175,020 2.180 2021-04-26
243 2021-04-27 79,000 -20,000 0.00 3,471,492,362 170,640 2.160 2021-04-23
244 2021-04-26 99,000 -200,000 0.00 3,471,492,362 217,800 2.200 2021-04-22
245 2021-04-23 299,000 18,000 0.01 3,471,492,362 666,770 2.230 2021-04-21
246 2021-04-22 281,000 -844,000 0.01 3,471,492,362 618,200 2.200 2021-04-20
247 2021-04-21 1,125,000 -330,000 0.03 3,471,492,362 2,576,250 2.290 2021-04-19
248 2021-04-20 1,455,000 -650,000 0.04 3,471,492,362 3,171,900 2.180 2021-04-16
249 2021-04-19 2,105,000 -580,000 0.06 3,471,492,362 4,778,350 2.270 2021-04-15
250 2021-04-16 2,685,000 -1,180,000 0.08 3,471,492,362 5,960,700 2.220 2021-04-14
251 2021-04-15 3,865,000 530,000 0.11 3,471,492,362 8,580,300 2.220 2021-04-13
252 2021-04-14 3,335,000 -160,000 0.10 3,471,492,362 6,970,150 2.090 2021-04-12
253 2021-04-13 3,495,000 -10,000 0.10 3,471,492,362 7,129,800 2.040 2021-04-09
254 2021-04-12 3,505,000 -50,000 0.10 3,471,492,362 7,150,200 2.040 2021-04-08
255 2021-04-08 3,555,000 50,000 0.10 3,471,492,362 7,394,400 2.080 2021-04-01
256 2021-04-07 3,505,000 -90,000 0.10 3,471,492,362 7,535,750 2.150 2021-03-31
257 2021-04-01 3,595,000 -270,000 0.10 3,471,492,362 7,693,300 2.140 2021-03-30
258 2021-03-31 3,865,000 -320,000 0.11 3,471,492,362 8,271,100 2.140 2021-03-29
259 2021-03-30 4,185,000 -130,000 0.12 3,471,492,362 9,751,050 2.330 2021-03-26
260 2021-03-29 4,315,000 -50,000 0.12 3,471,492,362 10,269,700 2.380 2021-03-25
261 2021-03-26 4,365,000 -330,000 0.13 3,471,492,362 10,170,450 2.330 2021-03-24
262 2021-03-25 4,695,000 -410,000 0.14 3,471,492,362 10,751,550 2.290 2021-03-23
263 2021-03-24 5,105,000 -210,000 0.15 3,471,492,362 12,252,000 2.400 2021-03-22
264 2021-03-23 5,315,000 -150,000 0.15 3,471,492,362 13,128,050 2.470 2021-03-19
265 2021-03-22 5,465,000 -250,000 0.16 3,471,492,362 13,279,950 2.430 2021-03-18
266 2021-03-19 5,715,000 120,000 0.16 3,471,492,362 13,430,250 2.350 2021-03-17
267 2021-03-18 5,595,000 -220,000 0.16 3,471,492,362 12,868,500 2.300 2021-03-16
268 2021-03-17 5,815,000 -290,000 0.17 3,471,492,362 13,141,900 2.260 2021-03-15
269 2021-03-16 6,105,000 -460,000 0.18 3,471,492,362 13,186,800 2.160 2021-03-12
270 2021-03-15 6,565,000 590,000 0.19 3,471,492,362 14,180,400 2.160 2021-03-11
271 2021-03-12 5,975,000 540,000 0.17 3,471,492,362 12,368,250 2.070 2021-03-10
272 2021-03-11 5,435,000 230,000 0.16 3,471,492,362 10,870,000 2.000 2021-03-09
273 2021-03-10 5,205,000 130,000 0.15 3,471,492,362 11,294,850 2.170 2021-03-08
274 2021-03-09 5,075,000 -320,000 0.15 3,471,492,362 11,520,250 2.270 2021-03-05
275 2021-03-08 5,395,000 -360,000 0.16 3,471,492,362 12,840,100 2.380 2021-03-04
276 2021-03-05 5,755,000 -160,000 0.17 3,471,492,362 13,581,800 2.360 2021-03-03
277 2021-03-04 5,915,000 1,280,000 0.17 3,471,492,362 14,018,550 2.370 2021-03-02
278 2021-03-03 4,635,000 560,000 0.13 3,471,492,362 11,124,000 2.400 2021-03-01
279 2021-03-02 4,075,000 -200,000 0.12 3,471,492,362 10,187,500 2.500 2021-02-26
280 2021-03-01 4,275,000 600,000 0.12 3,471,492,362 10,431,000 2.440 2021-02-25
281 2021-02-26 3,675,000 270,000 0.11 3,471,492,362 8,967,000 2.440 2021-02-24
282 2021-02-25 3,405,000 -150,000 0.10 3,471,492,362 8,001,750 2.350 2021-02-23
283 2021-02-24 3,555,000 -330,000 0.10 3,471,492,362 8,283,150 2.330 2021-02-22
284 2021-02-23 3,885,000 440,000 0.11 3,471,492,362 7,303,800 1.880 2021-02-19
285 2021-02-22 3,445,000 20,000 0.10 3,471,492,362 5,925,400 1.720 2021-02-18
286 2021-02-19 3,425,000 -300,000 0.10 3,471,492,362 5,959,500 1.740 2021-02-17
287 2021-02-18 3,725,000 -280,000 0.11 3,471,492,362 6,556,000 1.760 2021-02-16
288 2021-02-17 4,005,000 800,000 0.12 3,471,492,362 6,528,150 1.630 2021-02-10
289 2021-02-16 3,205,000 130,000 0.09 3,471,492,362 5,160,050 1.610 2021-02-09
290 2021-02-10 3,075,000 240,000 0.09 3,471,492,362 4,981,500 1.620 2021-02-08
291 2021-02-09 2,835,000 -20,000 0.08 3,471,492,362 4,394,250 1.550 2021-02-05
292 2021-02-08 2,855,000 -150,000 0.08 3,471,492,362 4,482,350 1.570 2021-02-04
293 2021-02-05 3,005,000 570,000 0.09 3,471,492,362 4,838,050 1.610 2021-02-03
294 2021-02-04 2,435,000 380,000 0.07 3,471,492,362 3,749,900 1.540 2021-02-02
295 2021-02-03 2,055,000 -140,000 0.06 3,471,492,362 3,103,050 1.510 2021-02-01
296 2021-02-02 2,195,000 770,000 0.06 3,471,492,362 3,314,450 1.510 2021-01-29
297 2021-02-01 1,425,000 -470,000 0.04 3,471,492,362 2,094,750 1.470 2021-01-28
298 2021-01-29 1,895,000 10,000 0.05 3,472,732,362 2,709,850 1.430 2021-01-27
299 2021-01-28 1,885,000 40,000 0.05 3,472,732,362 2,733,250 1.450 2021-01-26
300 2021-01-27 1,845,000 -60,000 0.05 3,472,732,362 2,675,250 1.450 2021-01-25
301 2021-01-26 1,905,000 -60,000 0.05 3,472,732,362 2,800,350 1.470 2021-01-22
302 2021-01-25 1,965,000 10,000 0.06 3,472,732,362 2,868,900 1.460 2021-01-21
303 2021-01-22 1,955,000 60,000 0.06 3,472,732,362 2,873,850 1.470 2021-01-20
304 2021-01-21 1,895,000 -10,000 0.05 3,472,732,362 2,653,000 1.400 2021-01-19
305 2021-01-20 1,905,000 210,000 0.05 3,472,732,362 2,686,050 1.410 2021-01-18
306 2021-01-19 1,695,000 170,000 0.05 3,472,732,362 2,457,750 1.450 2021-01-15
307 2021-01-18 1,525,000 300,000 0.04 3,472,732,362 2,241,750 1.470 2021-01-14
308 2021-01-15 1,225,000 60,000 0.04 3,472,732,362 1,788,500 1.460 2021-01-13
309 2021-01-14 1,165,000 210,000 0.03 3,472,732,362 1,700,900 1.460 2021-01-12
310 2021-01-13 955,000 -110,000 0.03 3,472,732,362 1,384,750 1.450 2021-01-11
311 2021-01-12 1,065,000 30,000 0.03 3,472,732,362 1,554,900 1.460 2021-01-08
312 2021-01-11 1,035,000 -10,000 0.03 3,472,732,362 1,511,100 1.460 2021-01-07
313 2021-01-08 1,045,000 60,000 0.03 3,472,732,362 1,504,800 1.440 2021-01-06
314 2021-01-07 985,000 -60,000 0.03 3,472,732,362 1,418,400 1.440 2021-01-05
315 2021-01-06 1,045,000 220,000 0.03 3,472,732,362 1,515,250 1.450 2021-01-04
316 2021-01-05 825,000 290,000 0.02 3,472,732,362 1,146,750 1.390 2020-12-30
317 2021-01-04 535,000 80,000 0.02 3,472,732,362 738,300 1.380 2020-12-29
318 2020-12-30 455,000 110,000 0.01 3,501,282,362 600,600 1.320 2020-12-28
319 2020-12-29 345,000 130,000 0.01 3,501,282,362 451,950 1.310 2020-12-23
320 2020-12-28 215,000 -20,000 0.01 3,501,282,362 279,500 1.300 2020-12-22
321 2020-12-23 235,000 -30,000 0.01 3,501,282,362 305,500 1.300 2020-12-21
322 2020-12-22 265,000 -80,000 0.01 3,501,282,362 349,800 1.320 2020-12-18
323 2020-12-21 345,000 -20,000 0.01 3,501,282,362 448,500 1.300 2020-12-17
324 2020-12-18 365,000 -130,000 0.01 3,501,282,362 474,500 1.300 2020-12-16
325 2020-12-17 495,000 -110,000 0.01 3,501,282,362 648,450 1.310 2020-12-15
326 2020-12-16 605,000 40,000 0.02 3,501,282,362 804,650 1.330 2020-12-14
327 2020-12-15 565,000 40,000 0.02 3,501,282,362 757,100 1.340 2020-12-11
328 2020-12-14 525,000 -30,000 0.01 3,501,282,362 682,500 1.300 2020-12-10
329 2020-12-11 555,000 -20,000 0.02 3,501,282,362 721,500 1.300 2020-12-09
330 2020-12-09 575,000 10,000 0.02 3,501,282,362 753,250 1.310 2020-12-07
331 2020-12-08 565,000 -60,000 0.02 3,501,282,362 745,800 1.320 2020-12-04
332 2020-12-07 625,000 80,000 0.02 3,501,282,362 818,750 1.310 2020-12-03
333 2020-12-04 545,000 -140,000 0.02 3,501,282,362 659,450 1.210 2020-12-02
334 2020-12-03 685,000 10,000 0.02 3,501,282,362 938,450 1.370 2020-12-01
335 2020-12-02 675,000 10,000 0.02 3,501,282,362 931,500 1.380 2020-11-30
336 2020-12-01 665,000 10,000 0.02 3,501,282,362 917,700 1.380 2020-11-27
337 2020-11-30 655,000 -70,000 0.02 3,501,282,362 897,350 1.370 2020-11-26
338 2020-11-27 725,000 20,000 0.02 3,501,282,362 993,250 1.370 2020-11-25
339 2020-11-26 705,000 20,000 0.02 3,501,282,362 979,950 1.390 2020-11-24
340 2020-11-25 685,000 -10,000 0.02 3,501,282,362 952,150 1.390 2020-11-23
341 2020-11-24 695,000 240,000 0.02 3,501,282,362 973,000 1.400 2020-11-20
342 2020-11-23 455,000 20,000 0.01 3,501,282,362 641,550 1.410 2020-11-19
343 2020-11-20 435,000 -10,000 0.01 3,501,282,362 613,350 1.410 2020-11-18
344 2020-11-19 445,000 30,000 0.01 3,501,282,362 618,550 1.390 2020-11-17
345 2020-11-18 415,000 70,000 0.01 3,501,282,362 581,000 1.400 2020-11-16
346 2020-11-16 345,000 -20,000 0.01 3,501,282,362 479,550 1.390 2020-11-12
347 2020-11-12 365,000 30,000 0.01 3,501,282,362 511,000 1.400 2020-11-10
348 2020-11-11 335,000 -10,000 0.01 3,501,282,362 465,650 1.390 2020-11-09
349 2020-11-10 345,000 180,000 0.01 3,501,282,362 489,900 1.420 2020-11-06
350 2020-11-09 165,000 80,000 0.00 3,501,282,362 227,700 1.380 2020-11-05
351 2020-11-06 85,000 -10,000 0.00 3,501,282,362 115,600 1.360 2020-11-04
352 2020-11-05 95,000 -20,000 0.00 3,501,282,362 127,300 1.340 2020-11-03
353 2020-11-03 115,000 -20,000 0.00 3,501,282,362 156,400 1.360 2020-10-30
354 2020-11-02 135,000 -20,000 0.00 3,501,282,362 182,250 1.350 2020-10-29
355 2020-10-30 155,000 -10,000 0.00 3,501,282,362 207,700 1.340 2020-10-28
356 2020-10-29 165,000 10,000 0.00 3,501,282,362 222,750 1.350 2020-10-27
357 2020-10-28 155,000 -10,000 0.00 3,501,282,362 212,350 1.370 2020-10-23
358 2020-10-23 165,000 -10,000 0.00 3,501,282,362 224,400 1.360 2020-10-21
359 2020-10-19 175,000 -10,000 0.00 3,501,282,362 234,500 1.340 2020-10-15
360 2020-10-16 185,000 -10,000 0.01 3,501,282,362 255,300 1.380 2020-10-14
361 2020-10-14 195,000 -10,000 0.01 3,501,282,362 267,150 1.370 2020-10-09
362 2020-10-09 205,000 -10,000 0.01 3,501,282,362 282,900 1.380 2020-10-07
363 2020-10-08 215,000 -10,000 0.01 3,501,282,362 298,850 1.390 2020-10-06
364 2020-10-05 225,000 -20,000 0.01 3,501,282,362 312,750 1.390 2020-09-29
365 2020-09-29 245,000 -20,000 0.01 3,501,282,362 350,350 1.430 2020-09-25
366 2020-09-28 265,000 -20,000 0.01 3,501,282,362 384,250 1.450 2020-09-24
367 2020-09-25 285,000 -20,000 0.01 3,501,282,362 407,550 1.430 2020-09-23
368 2020-09-24 305,000 -20,000 0.01 3,501,282,362 430,050 1.410 2020-09-22
369 2020-09-22 325,000 -20,000 0.01 3,501,282,362 468,000 1.440 2020-09-18
370 2020-09-21 345,000 -40,000 0.01 3,501,282,362 479,550 1.390 2020-09-17
371 2020-09-18 385,000 -40,000 0.01 3,154,655,408 539,000 1.400 2020-09-16
372 2020-09-17 425,000 -10,000 0.01 3,154,655,408 612,000 1.440 2020-09-15
373 2020-09-16 435,000 -30,000 0.01 3,154,655,408 639,450 1.470 2020-09-14
374 2020-09-15 465,000 -60,000 0.01 3,154,655,408 669,600 1.440 2020-09-11
375 2020-09-14 525,000 -535,000 0.02 3,154,655,408 735,000 1.400 2020-09-10
376 2020-09-11 1,060,000 -20,000 0.03 3,154,655,408 1,484,000 1.400 2020-09-09
377 2020-09-10 1,080,000 -30,000 0.03 3,154,655,408 1,512,000 1.400 2020-09-08
378 2020-09-09 1,110,000 -10,000 0.04 3,154,655,408 1,554,000 1.400 2020-09-07
379 2020-09-08 1,120,000 -70,000 0.04 3,154,655,408 1,680,000 1.500 2020-09-04
380 2020-09-07 1,190,000 495,000 0.04 3,154,655,408 1,808,800 1.520 2020-09-03
381 2020-09-04 695,000 40,000 0.02 3,154,655,408 1,098,100 1.580 2020-09-02
382 2020-09-03 655,000 151,000 0.02 3,154,655,408 1,048,000 1.600 2020-09-01
383 2020-09-02 504,000 350,000 0.02 3,154,655,408 806,400 1.600 2020-08-31
384 2020-09-01 154,000 -10,000 0.00 3,154,655,408 234,080 1.520 2020-08-28
385 2020-08-31 164,000 -10,000 0.01 3,154,655,408 237,800 1.450 2020-08-27
386 2020-08-26 174,000 -10,000 0.01 3,154,655,408 257,520 1.480 2020-08-24
387 2020-08-25 184,000 -10,000 0.01 3,154,655,408 266,800 1.450 2020-08-21
388 2020-08-20 194,000 20,000 0.01 3,154,655,408 285,180 1.470 2020-08-18
389 2020-08-19 174,000 10,000 0.01 3,154,655,408 261,000 1.500 2020-08-17
390 2020-08-17 164,000 -10,000 0.01 3,154,655,408 246,000 1.500 2020-08-13
391 2020-08-13 174,000 10,000 0.01 3,154,655,408 262,740 1.510 2020-08-11
392 2020-08-12 164,000 -20,000 0.01 3,154,655,408 244,360 1.490 2020-08-10
393 2020-08-11 184,000 -10,000 0.01 3,154,655,408 281,520 1.530 2020-08-07
394 2020-08-07 194,000 -10,000 0.01 3,154,655,408 271,600 1.400 2020-08-05
395 2020-08-06 204,000 -10,000 0.01 3,154,655,408 281,520 1.380 2020-08-04
396 2020-08-05 214,000 -10,000 0.01 3,154,655,408 299,600 1.400 2020-08-03
397 2020-08-04 224,000 -30,000 0.01 3,154,655,408 309,120 1.380 2020-07-31
398 2020-08-03 254,000 -10,000 0.01 3,154,655,408 353,060 1.390 2020-07-30
399 2020-07-30 264,000 -10,000 0.01 3,154,655,408 361,680 1.370 2020-07-28
400 2020-07-29 274,000 -30,000 0.01 3,154,655,408 378,120 1.380 2020-07-27
401 2020-07-28 304,000 50,000 0.01 3,154,655,408 419,520 1.380 2020-07-24
402 2020-07-27 254,000 -30,000 0.01 3,154,655,408 355,600 1.400 2020-07-23
403 2020-07-22 284,000 10,000 0.01 3,154,655,408 394,760 1.390 2020-07-20
404 2020-07-21 274,000 -10,000 0.01 3,154,655,408 386,340 1.410 2020-07-17
405 2020-07-20 284,000 -60,000 0.01 3,154,655,408 406,120 1.430 2020-07-16
406 2020-07-17 344,000 -10,000 0.01 3,154,655,408 485,040 1.410 2020-07-15
407 2020-07-16 354,000 -30,000 0.01 3,154,655,408 509,760 1.440 2020-07-14
408 2020-07-15 384,000 63,000 0.01 3,154,655,408 552,960 1.440 2020-07-13
409 2020-07-14 321,000 -50,000 0.01 3,154,655,408 478,290 1.490 2020-07-10
410 2020-07-13 371,000 30,000 0.01 3,154,655,408 556,500 1.500 2020-07-09
411 2020-07-10 341,000 -10,000 0.01 3,154,655,408 504,680 1.480 2020-07-08
412 2020-07-09 351,000 10,000 0.01 3,154,655,408 519,480 1.480 2020-07-07
413 2020-07-08 341,000 70,000 0.01 3,154,655,408 511,500 1.500 2020-07-06
414 2020-07-07 271,000 10,000 0.01 3,154,655,408 403,790 1.490 2020-07-03
415 2020-07-06 261,000 10,000 0.01 3,154,655,408 396,720 1.520 2020-07-02
416 2020-07-03 251,000 40,000 0.01 3,154,655,408 381,520 1.520 2020-06-30
417 2020-07-02 211,000 -20,000 0.01 3,154,655,408 322,830 1.530 2020-06-29
418 2020-06-30 231,000 -10,000 0.01 3,154,655,408 334,950 1.450 2020-06-26
419 2020-06-29 241,000 10,000 0.01 3,154,655,408 363,910 1.510 2020-06-24
420 2020-06-26 231,000 -10,000 0.01 3,154,655,408 355,740 1.540 2020-06-23
421 2020-06-23 241,000 90,000 0.01 3,154,655,408 361,500 1.500 2020-06-19
422 2020-06-22 151,000 60,000 0.00 3,154,655,408 215,930 1.430 2020-06-18
423 2020-06-19 91,000 10,000 0.00 3,154,655,408 128,310 1.410 2020-06-17
424 2020-06-18 81,000 67,000 0.00 3,154,655,408 112,590 1.390 2020-06-16
425 2020-06-17 14,000 -231,000 0.00 3,154,655,408 19,600 1.400 2020-06-15
426 2020-06-16 245,000 -50,000 0.01 3,154,655,408 343,000 1.400 2020-06-12
427 2020-06-11 295,000 50,000 0.01 3,154,655,408 418,900 1.420 2020-06-09
428 2020-06-10 245,000 30,000 0.01 3,154,655,408 347,900 1.420 2020-06-08
429 2020-06-09 215,000 -80,000 0.01 3,154,655,408 311,750 1.450 2020-06-05
430 2020-06-05 295,000 -20,000 0.01 3,154,655,408 413,000 1.400 2020-06-03
431 2020-06-03 315,000 10,000 0.01 3,154,655,408 441,000 1.400 2020-06-01
432 2020-06-02 305,000 20,000 0.01 3,154,655,408 433,100 1.420 2020-05-29
433 2020-06-01 285,000 -60,000 0.01 3,154,655,408 413,250 1.450 2020-05-28
434 2020-05-29 345,000 -40,000 0.01 3,154,655,408 496,800 1.440 2020-05-27
435 2020-05-28 385,000 -10,000 0.01 3,154,655,408 550,550 1.430 2020-05-26
436 2020-05-27 395,000 -10,000 0.01 3,154,655,408 556,950 1.410 2020-05-25
437 2020-05-26 405,000 -30,000 0.01 3,154,655,408 575,100 1.420 2020-05-22
438 2020-05-22 435,000 -10,000 0.01 3,154,655,408 622,050 1.430 2020-05-20
439 2020-05-19 445,000 -60,000 0.01 3,154,655,408 649,700 1.460 2020-05-15
440 2020-05-15 505,000 60,000 0.02 3,154,655,408 737,300 1.460 2020-05-13
441 2020-05-14 445,000 80,000 0.01 3,154,655,408 645,250 1.450 2020-05-12
442 2020-05-13 365,000 10,000 0.01 3,154,655,408 532,900 1.460 2020-05-11
443 2020-05-12 355,000 30,000 0.01 3,154,655,408 532,500 1.500 2020-05-08
444 2020-05-11 325,000 80,000 0.01 3,154,655,408 484,250 1.490 2020-05-07
445 2020-05-08 245,000 90,000 0.01 3,154,655,408 360,150 1.470 2020-05-06
446 2020-05-07 155,000 90,000 0.00 3,154,655,408 232,500 1.500 2020-05-05
447 2020-05-05 65,000 20,000 0.00 3,154,655,408 96,850 1.490 2020-04-29
448 2020-05-04 45,000 20,000 0.00 3,154,655,408 65,250 1.450 2020-04-28
449 2020-04-28 25,000 10,000 0.00 3,154,655,408 35,000 1.400 2020-04-24
450 2020-04-24 15,000 -20,000 0.00 3,154,655,408 20,550 1.370 2020-04-22
451 2020-04-22 35,000 20,000 0.00 3,154,655,408 48,300 1.380 2020-04-20
452 2020-04-01 15,000 -30,000 0.00 3,154,655,408 20,700 1.380 2020-03-30
453 2020-03-31 45,000 -10,000 0.00 3,154,655,408 63,000 1.400 2020-03-27
454 2020-03-30 55,000 10,000 0.00 3,154,655,408 75,900 1.380 2020-03-26
455 2020-03-27 45,000 -10,000 0.00 3,154,655,408 62,100 1.380 2020-03-25
456 2020-03-26 55,000 -10,000 0.00 3,154,655,408 75,350 1.370 2020-03-24
457 2020-03-25 65,000 -40,000 0.00 3,154,655,408 89,050 1.370 2020-03-23
458 2020-03-24 105,000 60,000 0.00 3,154,655,408 152,250 1.450 2020-03-20
459 2020-03-23 45,000 -10,000 0.00 3,154,655,408 62,550 1.390 2020-03-19
460 2020-03-20 55,000 40,000 0.00 3,154,655,408 76,450 1.390 2020-03-18
461 2020-03-03 15,000 -30,000 0.00 3,154,655,408 23,400 1.560 2020-02-28
462 2020-02-19 45,000 -20,000 0.00 3,154,655,408 63,000 1.400 2020-02-17
463 2020-02-14 65,000 -60,000 0.00 3,154,655,408 92,950 1.430 2020-02-12
464 2020-02-12 125,000 -30,000 0.00 3,154,655,408 175,000 1.400 2020-02-10
465 2020-02-11 155,000 20,000 0.00 3,154,655,408 218,550 1.410 2020-02-07
466 2020-02-10 135,000 -60,000 0.00 3,154,655,408 197,100 1.460 2020-02-06
467 2020-02-07 195,000 -60,000 0.01 3,154,655,408 290,550 1.490 2020-02-05
468 2020-02-06 255,000 -40,000 0.01 3,154,655,408 395,250 1.550 2020-02-04
469 2020-02-05 295,000 40,000 0.01 3,154,655,408 483,800 1.640 2020-02-03
470 2020-02-04 255,000 -10,000 0.01 3,154,655,408 456,450 1.790 2020-01-31
471 2020-02-03 265,000 -30,000 0.01 3,154,655,408 455,800 1.720 2020-01-30
472 2020-01-31 295,000 -80,000 0.01 3,154,655,408 528,050 1.790 2020-01-29
473 2020-01-30 375,000 -300,000 0.01 3,154,655,408 513,750 1.370 2020-01-23
474 2020-01-29 675,000 -150,000 0.02 3,154,655,408 938,250 1.390 2020-01-22
475 2020-01-23 825,000 10,000 0.03 3,154,655,408 1,155,000 1.400 2020-01-21
476 2020-01-22 815,000 20,000 0.03 3,154,655,408 1,189,900 1.460 2020-01-20
477 2020-01-21 795,000 50,000 0.03 3,154,655,408 1,287,900 1.620 2020-01-17
478 2020-01-20 745,000 200,000 0.02 3,154,655,408 1,206,900 1.620 2020-01-16
479 2020-01-17 545,000 120,000 0.02 3,154,655,408 812,050 1.490 2020-01-15
480 2020-01-16 425,000 110,000 0.01 3,154,655,408 629,000 1.480 2020-01-14
481 2020-01-15 315,000 10,000 0.01 3,154,655,408 459,900 1.460 2020-01-13
482 2020-01-14 305,000 10,000 0.01 3,154,655,408 451,400 1.480 2020-01-10
483 2020-01-13 295,000 10,000 0.01 3,154,655,408 430,700 1.460 2020-01-09
484 2020-01-10 285,000 -20,000 0.01 3,154,655,408 424,650 1.490 2020-01-08
485 2020-01-09 305,000 20,000 0.01 3,154,655,408 460,550 1.510 2020-01-07
486 2020-01-08 285,000 -10,000 0.01 3,154,655,408 424,650 1.490 2020-01-06
487 2020-01-07 295,000 40,000 0.01 3,154,655,408 436,600 1.480 2020-01-03
488 2020-01-06 255,000 60,000 0.01 3,154,655,408 379,950 1.490 2020-01-02
489 2020-01-03 195,000 -40,000 0.01 3,154,655,408 290,550 1.490 2019-12-30
490 2020-01-02 235,000 170,000 0.01 3,154,655,408 338,400 1.440 2019-12-27
491 2019-12-30 65,000 10,000 0.00 3,154,655,408 94,900 1.460 2019-12-23
492 2019-12-27 55,000 -10,000 0.00 3,154,655,408 80,300 1.460 2019-12-20
493 2019-12-19 65,000 10,000 0.00 3,154,655,408 92,950 1.430 2019-12-17
494 2019-12-17 55,000 -25,000 0.00 3,154,655,408 77,000 1.400 2019-12-13
495 2019-12-13 80,000 10,000 0.00 3,154,655,408 113,600 1.420 2019-12-11
496 2019-12-12 70,000 -50,000 0.00 3,154,655,408 100,100 1.430 2019-12-10
497 2019-12-11 120,000 40,000 0.00 3,154,655,408 170,400 1.420 2019-12-09
498 2019-12-10 80,000 50,000 0.00 3,154,655,408 115,200 1.440 2019-12-06
499 2019-12-09 30,000 20,000 0.00 3,154,655,408 43,500 1.450 2019-12-05
500 2019-12-06 10,000 -20,000 0.00 3,154,655,408 14,200 1.420 2019-12-04
501 2019-12-05 30,000 -20,000 0.00 3,154,655,408 41,100 1.370 2019-12-03
502 2019-12-04 50,000 -10,000 0.00 3,154,655,408 68,500 1.370 2019-12-02
503 2019-12-03 60,000 -10,000 0.00 3,154,655,408 83,400 1.390 2019-11-29
504 2019-12-02 70,000 20,000 0.00 3,154,655,408 96,600 1.380 2019-11-28
505 2019-11-29 50,000 20,000 0.00 3,154,655,408 71,000 1.420 2019-11-27
506 2019-11-28 30,000 -20,000 0.00 3,154,655,408 42,900 1.430 2019-11-26
507 2019-11-27 50,000 30,000 0.00 3,154,655,408 69,000 1.380 2019-11-25
508 2019-11-26 20,000 20,000 0.00 3,154,655,408 27,800 1.390 2019-11-22
509 2019-11-22 0 -5,000 0.00 3,154,655,408 0 1.390 2019-11-20
510 2019-11-21 5,000 -60,000 0.00 3,154,655,408 6,850 1.370 2019-11-19
511 2019-11-19 65,000 10,000 0.00 3,154,655,408 91,000 1.400 2019-11-15
512 2019-11-15 55,000 -90,000 0.00 3,154,655,408 77,000 1.400 2019-11-13
513 2019-11-14 145,000 20,000 0.00 3,154,655,408 204,450 1.410 2019-11-12
514 2019-11-13 125,000 40,000 0.00 3,154,655,408 176,250 1.410 2019-11-11
515 2019-11-12 85,000 40,000 0.00 3,154,655,408 123,250 1.450 2019-11-08
516 2019-11-11 45,000 -20,000 0.00 3,154,655,408 63,900 1.420 2019-11-07
517 2019-11-06 65,000 -70,000 0.00 3,154,655,408 93,600 1.440 2019-11-04
518 2019-11-04 135,000 -20,000 0.00 3,154,655,408 194,400 1.440 2019-10-31
519 2019-11-01 155,000 -93,000 0.00 3,154,655,408 223,200 1.440 2019-10-30
520 2019-10-31 248,000 -110,000 0.01 3,154,655,408 354,640 1.430 2019-10-29
521 2019-10-30 358,000 -10,000 0.01 3,154,655,408 501,200 1.400 2019-10-28
522 2019-10-29 368,000 -30,000 0.01 3,154,655,408 515,200 1.400 2019-10-25
523 2019-10-25 398,000 -80,000 0.01 3,154,655,408 557,200 1.400 2019-10-23
524 2019-10-24 478,000 -2,457,000 0.02 3,154,655,408 659,640 1.380 2019-10-22
525 2019-10-23 2,935,000 -10,000 0.09 3,154,655,408 4,197,050 1.430 2019-10-21
526 2019-10-22 2,945,000 -110,000 0.09 3,154,655,408 4,152,450 1.410 2019-10-18
527 2019-10-21 3,055,000 -180,000 0.10 3,154,655,408 4,307,550 1.410 2019-10-17
528 2019-10-18 3,235,000 -230,000 0.10 3,154,655,408 4,593,700 1.420 2019-10-16
529 2019-10-17 3,465,000 -100,000 0.11 3,154,655,408 5,093,550 1.470 2019-10-15
530 2019-10-16 3,565,000 20,000 0.11 3,154,655,408 4,991,000 1.400 2019-10-14
531 2019-10-15 3,545,000 -150,000 0.11 3,154,655,408 4,963,000 1.400 2019-10-11
532 2019-10-14 3,695,000 -180,000 0.12 3,154,655,408 5,209,950 1.410 2019-10-10
533 2019-10-11 3,875,000 -30,000 0.12 3,154,655,408 5,580,000 1.440 2019-10-09
534 2019-10-10 3,905,000 150,000 0.12 3,154,655,408 5,623,200 1.440 2019-10-08
535 2019-10-09 3,755,000 -390,000 0.12 3,154,655,408 5,219,450 1.390 2019-10-04
536 2019-10-08 4,145,000 -90,000 0.13 3,154,655,408 5,803,000 1.400 2019-10-03
537 2019-10-04 4,235,000 80,000 0.13 3,154,655,408 6,013,700 1.420 2019-10-02
538 2019-10-03 4,155,000 -150,000 0.13 3,154,655,408 5,941,650 1.430 2019-09-30
539 2019-10-02 4,305,000 -260,000 0.14 3,154,655,408 6,199,200 1.440 2019-09-27
540 2019-09-30 4,565,000 -210,000 0.14 3,154,655,408 6,619,250 1.450 2019-09-26
541 2019-09-27 4,775,000 -230,000 0.15 3,154,655,408 6,923,750 1.450 2019-09-25
542 2019-09-26 5,005,000 -210,000 0.16 3,154,655,408 7,307,300 1.460 2019-09-24
543 2019-09-25 5,215,000 -10,000 0.17 3,154,655,408 7,718,200 1.480 2019-09-23
544 2019-09-24 5,225,000 -70,000 0.17 3,154,655,408 7,524,000 1.440 2019-09-20
545 2019-09-23 5,295,000 20,000 0.17 3,154,655,408 7,730,700 1.460 2019-09-19
546 2019-09-20 5,275,000 220,000 0.17 3,154,655,408 7,754,250 1.470 2019-09-18
547 2019-09-19 5,055,000 110,000 0.16 3,154,655,408 7,582,500 1.500 2019-09-17
548 2019-09-18 4,945,000 480,000 0.16 3,154,655,408 7,516,400 1.520 2019-09-16
549 2019-09-17 4,465,000 330,000 0.14 3,154,655,408 7,099,350 1.590 2019-09-13
550 2019-09-16 4,135,000 100,000 0.13 3,154,655,408 6,285,200 1.520 2019-09-12
551 2019-09-13 4,035,000 530,000 0.13 3,154,655,408 6,092,850 1.510 2019-09-11
552 2019-09-12 3,505,000 10,000 0.11 3,154,655,408 5,152,350 1.470 2019-09-10
553 2019-09-11 3,495,000 -10,000 0.11 3,154,655,408 4,893,000 1.400 2019-09-09
554 2019-09-10 3,505,000 100,000 0.11 3,154,655,408 4,977,100 1.420 2019-09-06
555 2019-09-09 3,405,000 130,000 0.11 3,154,655,408 4,801,050 1.410 2019-09-05
556 2019-09-06 3,275,000 -220,000 0.10 3,154,655,408 4,683,250 1.430 2019-09-04
557 2019-09-05 3,495,000 -110,000 0.11 3,154,655,408 4,962,900 1.420 2019-09-03
558 2019-09-04 3,605,000 60,000 0.11 3,154,655,408 5,047,000 1.400 2019-09-02
559 2019-09-03 3,545,000 -70,000 0.11 3,154,655,408 4,963,000 1.400 2019-08-30
560 2019-09-02 3,615,000 -80,000 0.11 3,154,655,408 4,807,950 1.330 2019-08-29
561 2019-08-30 3,695,000 122,343 0.12 3,154,655,408 5,246,900 1.420 2019-08-28
562 2019-08-29 3,572,657 3,427,657 0.11 3,154,655,408 5,216,079 1.460 2019-08-27
563 2019-08-26 145,000 -60,000 0.00 3,154,655,408 216,050 1.490 2019-08-22
564 2019-08-23 205,000 -50,000 0.01 3,154,655,408 309,550 1.510 2019-08-21
565 2019-08-21 255,000 -20,000 0.01 3,154,655,408 387,600 1.520 2019-08-19
566 2019-08-20 275,000 -10,000 0.01 3,154,655,408 434,500 1.580 2019-08-16
567 2019-08-16 285,000 40,000 0.01 3,154,655,408 450,300 1.580 2019-08-14
568 2019-08-01 245,000 20,000 0.01 3,154,655,408 406,700 1.660 2019-07-30
569 2019-07-30 225,000 10,000 0.01 3,154,655,408 348,750 1.550 2019-07-26
570 2019-07-29 215,000 10,000 0.01 3,154,655,408 326,800 1.520 2019-07-25
571 2019-07-26 205,000 10,000 0.01 3,154,655,408 311,600 1.520 2019-07-24
572 2019-07-25 195,000 10,000 0.01 3,154,655,408 296,400 1.520 2019-07-23
573 2019-07-24 185,000 10,000 0.01 3,154,655,408 283,050 1.530 2019-07-22
574 2019-07-23 175,000 10,000 0.01 3,154,655,408 267,750 1.530 2019-07-19
575 2019-07-22 165,000 10,000 0.01 3,154,655,408 259,050 1.570 2019-07-18
576 2019-07-19 155,000 10,000 0.00 3,154,655,408 249,550 1.610 2019-07-17
577 2019-07-18 145,000 10,000 0.00 3,154,655,408 233,450 1.610 2019-07-16
578 2019-07-17 135,000 10,000 0.00 3,154,655,408 221,400 1.640 2019-07-15
579 2019-07-16 125,000 20,000 0.00 3,154,655,408 203,750 1.630 2019-07-12
580 2019-07-15 105,000 10,000 0.00 3,154,655,408 173,250 1.650 2019-07-11
581 2019-07-12 95,000 20,000 0.00 3,154,655,408 148,200 1.560 2019-07-10
582 2019-05-08 75,000 10,000 0.00 3,154,655,408 114,750 1.530 2019-05-06
583 2019-04-12 65,000 -120,000 0.00 3,154,655,408 104,000 1.600 2019-04-10
584 2019-04-09 185,000 -10,000 0.01 3,154,655,408 281,200 1.520 2019-04-04
585 2019-04-02 195,000 10,000 0.01 3,154,655,408 298,350 1.530 2019-03-29
586 2019-04-01 185,000 -10,000 0.01 3,154,655,408 288,600 1.560 2019-03-28
587 2019-03-27 195,000 -10,000 0.01 3,154,655,408 304,200 1.560 2019-03-25
588 2019-03-26 205,000 20,000 0.01 3,154,655,408 325,950 1.590 2019-03-22
589 2019-03-22 185,000 -10,000 0.01 3,154,655,408 294,150 1.590 2019-03-20
590 2019-03-21 195,000 10,000 0.01 3,154,655,408 302,250 1.550 2019-03-19
591 2019-03-12 185,000 10,000 0.01 2,918,055,408 283,050 1.530 2019-03-08
592 2019-03-11 175,000 -10,000 0.01 2,918,055,408 266,000 1.520 2019-03-07
593 2019-03-08 185,000 20,000 0.01 2,918,055,408 283,050 1.530 2019-03-06
594 2019-03-06 165,000 10,000 0.01 2,918,055,408 262,350 1.590 2019-03-04
595 2019-03-05 155,000 10,000 0.01 2,918,055,408 251,100 1.620 2019-03-01
596 2019-03-04 145,000 -30,000 0.00 2,918,055,408 234,900 1.620 2019-02-28
597 2019-02-28 175,000 10,000 0.01 2,918,055,408 278,250 1.590 2019-02-26
598 2019-02-25 165,000 10,000 0.01 2,918,055,408 262,350 1.590 2019-02-21
599 2019-02-19 155,000 -20,000 0.01 2,918,055,408 248,000 1.600 2019-02-15
600 2019-02-15 175,000 -70,000 0.01 2,918,055,408 285,250 1.630 2019-02-13
601 2019-02-14 245,000 -10,000 0.01 2,918,055,408 392,000 1.600 2019-02-12
602 2019-02-13 255,000 -100,000 0.01 2,918,055,408 423,300 1.660 2019-02-11
603 2019-02-12 355,000 10,000 0.01 2,918,055,408 596,400 1.680 2019-02-08
604 2019-02-11 345,000 70,000 0.01 2,918,055,408 662,400 1.920 2019-02-01
605 2019-02-08 275,000 40,000 0.01 2,918,055,408 522,500 1.900 2019-01-31
606 2019-02-01 235,000 20,000 0.01 2,918,055,408 423,000 1.800 2019-01-30
607 2019-01-31 215,000 30,000 0.01 2,918,055,408 384,850 1.790 2019-01-29
608 2019-01-30 185,000 10,000 0.01 2,918,055,408 323,750 1.750 2019-01-28
609 2019-01-29 175,000 10,000 0.01 2,918,055,408 304,500 1.740 2019-01-25
610 2019-01-24 165,000 10,000 0.01 2,918,055,408 283,800 1.720 2019-01-22
611 2019-01-23 155,000 10,000 0.01 2,918,055,408 269,700 1.740 2019-01-21
612 2019-01-22 145,000 10,000 0.00 2,918,055,408 252,300 1.740 2019-01-18
613 2019-01-21 135,000 10,000 0.00 2,918,055,408 237,600 1.760 2019-01-17
614 2019-01-08 125,000 10,000 0.00 2,918,055,408 205,000 1.640 2019-01-04
615 2018-12-19 115,000 90,000 0.00 2,918,055,408 188,600 1.640 2018-12-17
616 2018-12-17 25,000 -111,420,000 0.00 2,918,055,408 40,500 1.620 2018-12-13
617 2018-12-14 111,445,000 10,000 3.82 2,918,055,408 179,426,450 1.610 2018-12-12
618 2018-12-11 111,435,000 200,000 3.82 2,918,055,408 177,181,650 1.590 2018-12-07
619 2018-11-13 111,235,000 -10,000 3.81 2,918,055,408 177,976,000 1.600 2018-11-09
620 2018-11-12 111,245,000 10,000 3.81 2,918,055,408 179,104,450 1.610 2018-11-08
621 2018-11-06 111,235,000 -40,000 3.81 2,918,055,408 187,987,150 1.690 2018-11-02
622 2018-10-31 111,275,000 -10,000 3.81 2,918,055,408 170,250,750 1.530 2018-10-29
623 2018-10-25 111,285,000 -10,000 3.81 2,918,055,408 169,153,200 1.520 2018-10-23
624 2018-10-24 111,295,000 -10,000 3.81 2,918,055,408 172,507,250 1.550 2018-10-22
625 2018-10-23 111,305,000 20,000 3.81 2,918,055,408 169,183,600 1.520 2018-10-19
626 2018-10-22 111,285,000 -10,000 3.81 2,918,055,408 176,943,150 1.590 2018-10-18
627 2018-10-18 111,295,000 10,000 3.81 2,918,055,408 174,733,150 1.570 2018-10-15
628 2018-10-02 111,285,000 -20,000 3.81 2,918,055,408 192,523,050 1.730 2018-09-27
629 2018-09-28 111,305,000 20,000 3.81 2,918,055,408 191,444,600 1.720 2018-09-26
630 2018-09-10 111,285,000 -10,000 4.02 2,768,055,408 201,425,850 1.810 2018-09-06
631 2018-09-07 111,295,000 -60,000 4.02 2,768,055,408 203,669,850 1.830 2018-09-05
632 2018-09-06 111,355,000 70,000 4.02 2,768,055,408 206,006,750 1.850 2018-09-04
633 2018-08-30 111,285,000 -90,000 4.02 2,768,055,408 200,313,000 1.800 2018-08-28
634 2018-08-29 111,375,000 -10,000 4.02 2,768,055,408 204,930,000 1.840 2018-08-27
635 2018-08-28 111,385,000 -30,000 4.02 2,768,055,408 206,062,250 1.850 2018-08-24
636 2018-08-27 111,415,000 -10,000 4.03 2,768,055,408 208,346,050 1.870 2018-08-23
637 2018-08-24 111,425,000 40,000 4.03 2,768,055,408 207,250,500 1.860 2018-08-22
638 2018-08-23 111,385,000 90,000 4.02 2,768,055,408 206,062,250 1.850 2018-08-21
639 2018-08-22 111,295,000 -20,000 4.02 2,768,055,408 203,669,850 1.830 2018-08-20
640 2018-08-21 111,315,000 10,000 4.02 2,768,055,408 203,706,450 1.830 2018-08-17
641 2018-08-20 111,305,000 10,000 4.02 2,768,055,408 205,914,250 1.850 2018-08-16
642 2018-08-08 111,295,000 20,000 4.02 2,768,055,408 207,008,700 1.860 2018-08-06
643 2018-08-07 111,275,000 -20,000 4.02 2,768,055,408 219,211,750 1.970 2018-08-03
644 2018-08-01 111,295,000 20,000 4.02 2,768,055,408 235,945,400 2.120 2018-07-30
645 2018-07-18 111,275,000 -70,000 4.02 2,768,055,408 232,564,750 2.090 2018-07-16
646 2018-07-17 111,345,000 20,000 4.02 2,768,055,408 230,484,150 2.070 2018-07-13
647 2018-07-13 111,325,000 -60,000 4.02 2,768,055,408 233,782,500 2.100 2018-07-11
648 2018-07-12 111,385,000 -50,000 4.02 2,768,055,408 235,022,350 2.110 2018-07-10
649 2018-07-11 111,435,000 110,000 4.03 2,768,055,408 245,157,000 2.200 2018-07-09
650 2018-07-06 111,325,000 -120,000 4.02 2,768,055,408 225,989,750 2.030 2018-07-04
651 2018-07-05 111,445,000 120,000 4.03 2,768,055,408 230,691,150 2.070 2018-07-03
652 2018-07-04 111,325,000 10,000 4.02 2,768,055,408 222,650,000 2.000 2018-06-29
653 2018-07-03 111,315,000 70,000 4.02 2,768,055,408 199,253,850 1.790 2018-06-28
654 2018-06-29 111,245,000 -70,000 4.02 2,768,055,408 210,253,050 1.890 2018-06-27
655 2018-06-28 111,315,000 100,000 4.02 2,768,055,408 211,498,500 1.900 2018-06-26
656 2018-06-27 111,215,000 -40,000 4.02 2,768,055,408 219,093,550 1.970 2018-06-25
657 2018-06-25 111,255,000 -10,000 4.02 2,768,055,408 208,046,850 1.870 2018-06-21
658 2018-06-22 111,265,000 10,000 4.02 2,768,055,408 201,389,650 1.810 2018-06-20
659 2018-06-15 111,255,000 -40,000 4.02 2,768,055,408 216,947,250 1.950 2018-06-13
660 2018-06-13 111,295,000 10,000 4.02 2,768,055,408 214,799,350 1.930 2018-06-11
661 2018-06-12 111,285,000 -20,000 4.02 2,768,055,408 215,892,900 1.940 2018-06-08
662 2018-06-11 111,305,000 -70,000 4.02 2,768,055,408 214,818,650 1.930 2018-06-07
663 2018-06-08 111,375,000 -90,000 4.02 2,768,055,408 213,840,000 1.920 2018-06-06
664 2018-06-07 111,465,000 -40,000 4.03 2,768,055,408 217,356,750 1.950 2018-06-05
665 2018-06-06 111,505,000 50,000 4.03 2,768,055,408 220,779,900 1.980 2018-06-04
666 2018-06-05 111,455,000 -60,000 4.03 2,768,055,408 218,451,800 1.960 2018-06-01
667 2018-06-04 111,515,000 -180,000 4.03 2,768,055,408 219,684,550 1.970 2018-05-31
668 2018-06-01 111,695,000 -20,000 4.04 2,768,055,408 217,805,250 1.950 2018-05-30
669 2018-05-31 111,715,000 -70,000 4.04 2,768,055,408 225,664,300 2.020 2018-05-29
670 2018-05-30 111,785,000 30,000 4.04 2,768,055,408 230,277,100 2.060 2018-05-28
671 2018-05-29 111,755,000 70,000 4.04 2,768,055,408 231,332,850 2.070 2018-05-25
672 2018-05-28 111,685,000 50,000 4.03 2,768,055,408 228,954,250 2.050 2018-05-24
673 2018-05-25 111,635,000 240,000 4.03 2,768,055,408 227,735,400 2.040 2018-05-23
674 2018-05-24 111,395,000 30,000 4.02 2,768,055,408 222,790,000 2.000 2018-05-21
675 2018-05-23 111,365,000 90,000 4.02 2,768,055,408 224,957,300 2.020 2018-05-18
676 2018-05-21 111,275,000 40,000 4.02 2,768,055,408 222,550,000 2.000 2018-05-17
677 2018-05-17 111,235,000 -10,000 4.02 2,768,055,408 215,795,900 1.940 2018-05-15
678 2018-05-15 111,245,000 -110,000 4.02 2,768,055,408 215,815,300 1.940 2018-05-11
679 2018-05-14 111,355,000 -80,000 4.02 2,768,055,408 216,028,700 1.940 2018-05-10
680 2018-05-11 111,435,000 -70,000 4.03 2,768,055,408 219,526,950 1.970 2018-05-09
681 2018-05-10 111,505,000 -10,000 4.03 2,768,055,408 215,204,650 1.930 2018-05-08
682 2018-05-09 111,515,000 -70,000 4.03 2,768,055,408 216,339,100 1.940 2018-05-07
683 2018-05-08 111,585,000 -90,000 4.03 2,768,055,408 219,822,450 1.970 2018-05-04
684 2018-05-07 111,675,000 -30,000 4.03 2,768,055,408 219,999,750 1.970 2018-05-03
685 2018-05-03 111,705,000 -190,000 4.04 2,768,055,408 223,410,000 2.000 2018-04-30
686 2018-05-02 111,895,000 40,000 4.04 2,768,055,408 232,741,600 2.080 2018-04-27
687 2018-04-30 111,855,000 -190,000 4.04 2,768,055,408 234,895,500 2.100 2018-04-26
688 2018-04-26 112,045,000 80,000 4.05 2,768,055,408 224,090,000 2.000 2018-04-24
689 2018-04-25 111,965,000 120,000 4.04 2,768,055,408 223,930,000 2.000 2018-04-23
690 2018-04-24 111,845,000 -10,000 4.04 2,768,055,408 222,571,550 1.990 2018-04-20
691 2018-04-23 111,855,000 30,000 4.04 2,768,055,408 222,591,450 1.990 2018-04-19
692 2018-04-20 111,825,000 -70,000 4.04 2,768,055,408 223,650,000 2.000 2018-04-18
693 2018-04-19 111,895,000 -20,000 4.04 2,768,055,408 224,908,950 2.010 2018-04-17
694 2018-04-18 111,915,000 -20,000 4.04 2,768,055,408 222,710,850 1.990 2018-04-16
695 2018-04-17 111,935,000 -10,000 4.04 2,768,055,408 223,870,000 2.000 2018-04-13
696 2018-04-16 111,945,000 20,000 4.04 2,768,055,408 225,009,450 2.010 2018-04-12
697 2018-04-13 111,925,000 30,000 4.04 2,768,055,408 227,207,750 2.030 2018-04-11
698 2018-04-12 111,895,000 260,000 4.04 2,768,055,408 226,027,900 2.020 2018-04-10
699 2018-04-11 111,635,000 270,000 4.03 2,768,055,408 223,270,000 2.000 2018-04-09
700 2018-04-10 111,365,000 60,000 4.02 2,768,055,408 222,730,000 2.000 2018-04-06
701 2018-04-09 111,305,000 10,000 4.02 2,768,055,408 218,157,800 1.960 2018-04-04
702 2018-04-03 111,295,000 10,000 4.02 2,768,055,408 209,234,600 1.880 2018-03-28
703 2018-03-28 111,285,000 40,000 4.02 2,768,055,408 215,892,900 1.940 2018-03-26
704 2018-03-27 111,245,000 -10,000 4.02 2,768,055,408 216,927,750 1.950 2018-03-23
705 2018-03-23 111,255,000 -10,000 4.02 2,768,055,408 222,510,000 2.000 2018-03-21
706 2018-03-22 111,265,000 20,000 4.02 2,768,055,408 228,093,250 2.050 2018-03-20
707 2018-03-21 111,245,000 -20,000 4.02 2,768,055,408 228,052,250 2.050 2018-03-19
708 2018-03-20 111,265,000 10,000 4.02 2,768,055,408 226,980,600 2.040 2018-03-16
709 2018-03-19 111,255,000 10,000 4.02 2,768,055,408 221,397,450 1.990 2018-03-15
710 2018-03-16 111,245,000 -10,000 4.02 2,768,055,408 222,490,000 2.000 2018-03-14
711 2018-03-15 111,255,000 20,000 4.02 2,768,055,408 213,609,600 1.920 2018-03-13
712 2018-03-13 111,235,000 -70,000 4.02 2,768,055,408 194,661,250 1.750 2018-03-09
713 2018-03-12 111,305,000 60,000 4.02 2,768,055,408 181,427,150 1.630 2018-03-08
714 2018-03-07 111,245,000 -10,000 4.02 2,768,055,408 165,755,050 1.490 2018-03-05
715 2018-03-05 111,255,000 -10,000 4.02 2,768,055,408 167,995,050 1.510 2018-03-01
716 2018-03-02 111,265,000 -10,000 4.02 2,768,055,408 166,897,500 1.500 2018-02-28
717 2018-03-01 111,275,000 -10,000 4.02 2,768,055,408 171,363,500 1.540 2018-02-27
718 2018-02-28 111,285,000 -10,000 4.02 2,768,055,408 174,717,450 1.570 2018-02-26
719 2018-02-22 111,295,000 -10,000 4.02 2,768,055,408 184,749,700 1.660 2018-02-20
720 2018-02-21 111,305,000 10,000 4.02 2,768,055,408 181,427,150 1.630 2018-02-14
721 2018-02-13 111,295,000 10,000 4.02 2,768,055,408 179,184,950 1.610 2018-02-09
722 2018-02-12 111,285,000 10,000 4.02 2,768,055,408 185,845,950 1.670 2018-02-08
723 2018-02-09 111,275,000 10,000 4.02 2,768,055,408 179,152,750 1.610 2018-02-07
724 2018-02-08 111,265,000 10,000 4.02 2,768,055,408 180,249,300 1.620 2018-02-06
725 2018-02-07 111,255,000 -30,000 4.02 2,768,055,408 188,020,950 1.690 2018-02-05
726 2018-02-06 111,285,000 40,000 4.02 2,768,055,408 200,313,000 1.800 2018-02-02
727 2018-02-05 111,245,000 150,000 4.02 2,768,055,408 189,116,500 1.700 2018-02-01
728 2018-02-02 111,095,000 370,000 4.01 2,768,055,408 187,750,550 1.690 2018-01-31
729 2018-02-01 110,725,000 110,000 4.00 2,768,055,408 188,232,500 1.700 2018-01-30
730 2018-01-31 110,615,000 -30,000 4.00 2,768,055,408 192,470,100 1.740 2018-01-29
731 2018-01-29 110,645,000 10,000 4.00 2,768,055,408 201,373,900 1.820 2018-01-25
732 2018-01-25 110,635,000 -20,000 4.00 2,768,055,408 203,568,400 1.840 2018-01-23
733 2018-01-24 110,655,000 -20,000 4.00 2,768,055,408 206,924,850 1.870 2018-01-22
734 2018-01-23 110,675,000 -720,000 4.00 2,768,055,408 215,816,250 1.950 2018-01-19
735 2018-01-22 111,395,000 -10,000 4.02 2,768,055,408 200,511,000 1.800 2018-01-18
736 2018-01-19 111,405,000 20,000 4.02 2,768,055,408 193,844,700 1.740 2018-01-17
737 2018-01-16 111,385,000 -20,000 4.02 2,768,055,408 190,468,350 1.710 2018-01-12
738 2018-01-15 111,405,000 -20,000 4.02 2,768,055,408 187,160,400 1.680 2018-01-11
739 2018-01-12 111,425,000 -20,000 4.03 2,768,055,408 186,079,750 1.670 2018-01-10
740 2018-01-11 111,445,000 -20,000 4.03 2,768,055,408 187,227,600 1.680 2018-01-09
741 2018-01-10 111,465,000 -20,000 4.03 2,768,055,408 191,719,800 1.720 2018-01-08
742 2018-01-09 111,485,000 20,000 4.03 2,768,055,408 188,409,650 1.690 2018-01-05
743 2018-01-04 111,465,000 250,000 4.03 2,768,055,408 187,261,200 1.680 2018-01-02
744 2018-01-03 111,215,000 340,000 4.02 2,768,055,408 185,729,050 1.670 2017-12-29
745 2017-12-29 110,875,000 20,000 4.01 2,768,055,408 185,161,250 1.670 2017-12-27
746 2017-12-28 110,855,000 20,000 4.00 2,768,055,408 187,344,950 1.690 2017-12-22
747 2017-12-27 110,835,000 20,000 4.00 2,768,055,408 186,202,800 1.680 2017-12-21
748 2017-12-21 110,815,000 -10,000 4.00 2,768,055,408 191,709,950 1.730 2017-12-19
749 2017-12-20 110,825,000 20,000 4.00 2,768,055,408 189,510,750 1.710 2017-12-18
750 2017-12-19 110,805,000 -10,000 4.00 2,768,055,408 187,260,450 1.690 2017-12-15
751 2017-12-14 110,815,000 -60,000 4.00 2,768,055,408 188,385,500 1.700 2017-12-12
752 2017-12-13 110,875,000 -20,000 4.01 2,768,055,408 191,813,750 1.730 2017-12-11
753 2017-12-12 110,895,000 70,000 4.01 2,768,055,408 194,066,250 1.750 2017-12-08
754 2017-12-11 110,825,000 20,000 4.00 2,768,055,408 188,402,500 1.700 2017-12-07
755 2017-12-05 110,805,000 -10,000 4.00 2,768,055,408 219,393,900 1.980 2017-12-01
756 2017-12-04 110,815,000 10,000 4.00 2,768,055,408 233,819,650 2.110 2017-11-30
757 2017-11-29 110,805,000 -50,000 4.00 2,768,055,408 240,446,850 2.170 2017-11-27
758 2017-11-28 110,855,000 20,000 4.00 2,768,055,408 250,532,300 2.260 2017-11-24
759 2017-11-24 110,835,000 30,000 4.00 2,768,055,408 243,837,000 2.200 2017-11-22
760 2017-11-17 110,805,000 -10,000 4.00 2,768,055,408 232,690,500 2.100 2017-11-15
761 2017-11-16 110,815,000 10,000 4.00 2,768,055,408 231,603,350 2.090 2017-11-14
762 2017-11-09 110,805,000 -440,000 4.00 2,768,055,408 260,391,750 2.350 2017-11-07
763 2017-11-03 111,245,000 -290,000 4.02 2,768,055,408 269,212,900 2.420 2017-11-01
764 2017-11-02 111,535,000 -1,500,000 4.03 2,768,055,408 278,837,500 2.500 2017-10-31
765 2017-10-27 113,035,000 -220,000 4.08 2,768,055,408 279,196,450 2.470 2017-10-25
766 2017-10-26 113,255,000 -320,000 4.09 2,768,055,408 283,137,500 2.500 2017-10-24
767 2017-10-25 113,575,000 -720,000 4.10 2,768,055,408 285,073,250 2.510 2017-10-23
768 2017-10-24 114,295,000 -3,000,000 4.13 2,768,055,408 288,023,400 2.520 2017-10-20
769 2017-10-19 117,295,000 -1,970,000 4.24 2,768,055,408 292,064,550 2.490 2017-10-17
770 2017-10-18 119,265,000 -3,440,000 4.31 2,768,055,408 293,391,900 2.460 2017-10-16
771 2017-10-17 122,705,000 -5,560,000 4.43 2,768,055,408 285,902,650 2.330 2017-10-13
772 2017-10-16 128,265,000 -30,000 4.63 2,768,055,408 282,183,000 2.200 2017-10-12
773 2017-10-13 128,295,000 -330,000 4.63 2,768,055,408 282,249,000 2.200 2017-10-11
774 2017-10-12 128,625,000 -1,050,000 4.65 2,768,055,408 284,261,250 2.210 2017-10-10
775 2017-10-11 129,675,000 -90,000 4.68 2,768,055,408 285,285,000 2.200 2017-10-09
776 2017-10-09 129,765,000 -20,000 4.69 2,768,055,408 264,720,600 2.040 2017-10-04
777 2017-10-04 129,785,000 -10,000 4.69 2,768,055,408 264,761,400 2.040 2017-09-29
778 2017-09-29 129,795,000 30,000 4.69 2,768,055,408 268,675,650 2.070 2017-09-27
779 2017-09-27 129,765,000 10,000 4.69 2,768,055,408 267,315,900 2.060 2017-09-25
780 2017-09-26 129,755,000 -20,000 4.69 2,768,055,408 269,890,400 2.080 2017-09-22
781 2017-09-25 129,775,000 -10,000 4.69 2,768,055,408 271,229,750 2.090 2017-09-21
782 2017-09-22 129,785,000 20,000 4.69 2,768,055,408 275,144,200 2.120 2017-09-20
783 2017-09-18 129,765,000 -120,000 4.69 2,768,055,408 277,697,100 2.140 2017-09-14
784 2017-09-13 129,885,000 -50,000 4.69 2,768,055,408 272,758,500 2.100 2017-09-11
785 2017-09-12 129,935,000 -50,000 4.69 2,768,055,408 278,060,900 2.140 2017-09-08
786 2017-09-06 129,985,000 10,000 4.70 2,768,055,408 262,569,700 2.020 2017-09-04
787 2017-09-05 129,975,000 10,000 4.70 2,768,055,408 261,249,750 2.010 2017-09-01
788 2017-09-04 129,965,000 10,000 4.70 2,768,055,408 257,330,700 1.980 2017-08-31
789 2017-08-31 129,955,000 80,000 4.69 2,768,055,408 258,610,450 1.990 2017-08-29
790 2017-08-30 129,875,000 40,000 4.69 2,768,055,408 257,152,500 1.980 2017-08-28
791 2017-08-29 129,835,000 10,000 4.69 2,768,055,408 255,774,950 1.970 2017-08-25
792 2017-07-27 129,825,000 -20,000 4.69 2,768,055,408 262,246,500 2.020 2017-07-25
793 2017-07-26 129,845,000 -40,000 4.69 2,768,055,408 259,690,000 2.000 2017-07-24
794 2017-07-25 129,885,000 -30,000 4.69 2,768,055,408 259,770,000 2.000 2017-07-21
795 2017-07-24 129,915,000 10,000 4.69 2,768,055,408 263,727,450 2.030 2017-07-20
796 2017-07-20 129,905,000 -10,000 4.69 2,768,055,408 263,707,150 2.030 2017-07-18
797 2017-07-19 129,915,000 -90,000 4.69 2,768,055,408 262,428,300 2.020 2017-07-17
798 2017-07-18 130,005,000 -10,000 4.70 2,768,055,408 266,510,250 2.050 2017-07-14
799 2017-07-17 130,015,000 60,000 4.70 2,768,055,408 267,830,900 2.060 2017-07-13
800 2017-07-13 129,955,000 40,000 4.69 2,768,055,408 270,306,400 2.080 2017-07-11
801 2017-07-11 129,915,000 20,000 4.69 2,768,055,408 278,018,100 2.140 2017-07-07
802 2017-07-10 129,895,000 70,000 4.69 2,768,055,408 276,676,350 2.130 2017-07-06
803 2017-06-22 129,825,000 -10,000 4.69 2,768,055,408 268,737,750 2.070 2017-06-20
804 2017-06-13 129,835,000 -10,000 4.69 2,768,055,408 276,548,550 2.130 2017-06-09
805 2017-06-08 129,845,000 10,000 4.69 2,768,055,408 262,286,900 2.020 2017-06-06
806 2017-06-02 129,835,000 50,000 4.69 2,768,055,408 263,565,050 2.030 2017-05-31
807 2017-05-29 129,785,000 30,000 4.69 2,768,055,408 275,144,200 2.120 2017-05-25
808 2017-05-26 129,755,000 50,000 4.69 2,768,055,408 272,485,500 2.100 2017-05-24
809 2017-05-22 129,705,000 100,000 4.69 2,768,055,408 281,459,850 2.170 2017-05-18
810 2017-05-09 129,605,000 -100,000 4.68 2,768,055,408 286,427,050 2.210 2017-05-05
811 2017-05-04 129,705,000 100,000 4.69 2,768,055,408 290,539,200 2.240 2017-04-28
812 2017-04-28 129,605,000 -50,000 4.68 2,768,055,408 291,611,250 2.250 2017-04-26
813 2017-04-27 129,655,000 -310,000 4.68 2,768,055,408 291,723,750 2.250 2017-04-25
814 2017-04-26 129,965,000 -50,000 4.70 2,768,055,408 293,720,900 2.260 2017-04-24
815 2017-04-25 130,015,000 129,950,000 4.70 2,768,055,408 293,833,900 2.260 2017-04-21
816 2017-04-10 65,000 -20,000 0.00 2,768,055,408 146,900 2.260 2017-04-06
817 2017-04-06 85,000 20,000 0.00 2,768,055,408 195,500 2.300 2017-04-03
818 2017-03-22 65,000 -20,000 0.00 2,768,055,408 150,800 2.320 2017-03-20
819 2017-03-16 85,000 20,000 0.00 2,768,055,408 195,500 2.300 2017-03-14
820 2017-03-06 65,000 -30,000 0.00 2,768,055,408 156,000 2.400 2017-03-02
821 2017-03-03 95,000 -20,000 0.00 2,768,055,408 228,000 2.400 2017-03-01
822 2017-02-28 115,000 -10,000 0.00 2,768,055,408 262,200 2.280 2017-02-24
823 2017-01-06 125,000 -10,000 0.00 2,768,055,408 310,000 2.480 2017-01-04
824 2017-01-05 135,000 -30,000 0.00 2,768,055,408 332,100 2.460 2017-01-03
825 2017-01-04 165,000 -10,000 0.01 2,768,055,408 429,000 2.600 2016-12-30
826 2016-12-30 175,000 -20,000 0.01 2,768,055,408 432,250 2.470 2016-12-28
827 2016-12-23 195,000 -10,000 0.01 2,768,055,408 501,150 2.570 2016-12-21
828 2016-12-22 205,000 -40,000 0.01 2,768,055,408 530,950 2.590 2016-12-20
829 2016-12-21 245,000 -20,000 0.01 2,768,055,408 637,000 2.600 2016-12-19
830 2016-12-20 265,000 10,000 0.01 2,768,055,408 707,550 2.670 2016-12-16
831 2016-12-15 255,000 30,000 0.01 2,768,055,408 670,650 2.630 2016-12-13
832 2016-12-14 225,000 20,000 0.01 2,768,055,408 585,000 2.600 2016-12-12
833 2016-12-13 205,000 -50,000 0.01 2,553,055,408 533,000 2.600 2016-12-09
834 2016-12-12 255,000 -50,000 0.01 2,553,055,408 675,750 2.650 2016-12-08
835 2016-12-09 305,000 -50,000 0.01 2,553,055,408 820,450 2.690 2016-12-07
836 2016-12-08 355,000 -20,000 0.01 2,553,055,408 965,600 2.720 2016-12-06
837 2016-12-07 375,000 -50,000 0.01 2,553,055,408 1,031,250 2.750 2016-12-05
838 2016-12-06 425,000 -30,000 0.02 2,553,055,408 1,168,750 2.750 2016-12-02
839 2016-12-05 455,000 -60,000 0.02 2,553,055,408 1,251,250 2.750 2016-12-01
840 2016-12-02 515,000 -1,100,000 0.02 2,553,055,408 1,488,350 2.890 2016-11-30
841 2016-12-01 1,615,000 440,000 0.06 2,553,055,408 4,893,450 3.030 2016-11-29
842 2016-11-30 1,175,000 260,000 0.05 2,553,055,408 3,666,000 3.120 2016-11-28
843 2016-11-29 915,000 -60,000 0.04 2,553,055,408 2,790,750 3.050 2016-11-25
844 2016-11-28 975,000 -40,000 0.04 2,553,055,408 3,003,000 3.080 2016-11-24
845 2016-11-25 1,015,000 -90,000 0.04 2,553,055,408 2,984,100 2.940 2016-11-23
846 2016-11-24 1,105,000 -130,000 0.04 2,553,055,408 3,138,200 2.840 2016-11-22
847 2016-11-23 1,235,000 -170,000 0.05 2,553,055,408 3,482,700 2.820 2016-11-21
848 2016-11-22 1,405,000 190,000 0.06 2,553,055,408 3,934,000 2.800 2016-11-18
849 2016-11-21 1,215,000 420,000 0.05 2,553,055,408 3,341,250 2.750 2016-11-17
850 2016-11-18 795,000 290,000 0.03 2,553,055,408 2,226,000 2.800 2016-11-16
851 2016-11-17 505,000 310,000 0.02 2,553,055,408 1,469,550 2.910 2016-11-15
852 2016-11-15 195,000 30,000 0.01 2,553,055,408 493,350 2.530 2016-11-11
853 2016-11-11 165,000 10,000 0.01 2,553,055,408 400,950 2.430 2016-11-09
854 2016-11-10 155,000 -10,000 0.01 2,553,055,408 379,750 2.450 2016-11-08
855 2016-11-09 165,000 20,000 0.01 2,553,055,408 399,300 2.420 2016-11-07
856 2016-11-07 145,000 -10,000 0.01 2,553,055,408 348,000 2.400 2016-11-03
857 2016-11-03 155,000 10,000 0.01 2,553,055,408 373,550 2.410 2016-11-01
858 2016-11-02 145,000 -20,000 0.01 2,553,055,408 337,850 2.330 2016-10-31
859 2016-10-31 165,000 -10,000 0.01 2,553,055,408 384,450 2.330 2016-10-27
860 2016-10-27 175,000 20,000 0.01 2,553,055,408 400,750 2.290 2016-10-25
861 2016-10-25 155,000 30,000 0.01 2,553,055,408 348,750 2.250 2016-10-20
862 2016-10-20 125,000 80,000 0.00 2,553,055,408 272,500 2.180 2016-10-18
863 2016-10-14 45,000 10,000 0.00 2,553,055,408 94,950 2.110 2016-10-12
864 2016-09-02 35,000 10,000 0.00 2,553,055,408 78,400 2.240 2016-08-31
865 2016-08-25 25,000 -20,000 0.00 2,553,055,408 52,500 2.100 2016-08-23
866 2016-08-09 45,000 -30,000 0.00 2,553,055,408 99,000 2.200 2016-08-05
867 2016-07-25 75,000 10,000 0.00 2,553,055,408 186,000 2.480 2016-07-21
868 2016-07-22 65,000 10,000 0.00 2,553,055,408 152,750 2.350 2016-07-20
869 2016-06-28 55,000 -20,000 0.00 2,553,055,408 113,300 2.060 2016-06-24
870 2016-06-16 75,000 -20,000 0.00 2,308,555,408 159,750 2.130 2016-06-14
871 2016-06-15 95,000 -20,000 0.00 2,308,555,408 198,550 2.090 2016-06-13
872 2016-06-06 115,000 10,000 0.00 2,308,555,408 253,000 2.200 2016-06-02
873 2016-06-01 105,000 30,000 0.00 2,308,555,408 233,100 2.220 2016-05-30
874 2016-05-31 75,000 10,000 0.00 2,308,555,408 153,750 2.050 2016-05-27
875 2016-05-30 65,000 50,000 0.00 2,308,555,408 135,200 2.080 2016-05-26
876 2016-05-27 15,000 10,000 0.00 2,308,555,408 30,750 2.050 2016-05-25
877 2016-05-24 5,000 -20,000 0.00 2,308,555,408 10,150 2.030 2016-05-20
878 2016-05-18 25,000 -10,000 0.00 2,308,555,408 51,000 2.040 2016-05-16
879 2016-05-17 35,000 -40,000 0.00 2,308,555,408 71,050 2.030 2016-05-13
880 2016-05-16 75,000 40,000 0.00 2,308,555,408 158,250 2.110 2016-05-12
881 2016-05-13 35,000 10,000 0.00 2,308,555,408 71,400 2.040 2016-05-11
882 2016-05-12 25,000 20,000 0.00 2,308,555,408 49,750 1.990 2016-05-10
883 2016-05-10 5,000 -60,000 0.00 2,308,555,408 10,300 2.060 2016-05-06
884 2016-05-09 65,000 -10,000 0.00 2,308,555,408 141,700 2.180 2016-05-05
885 2016-05-05 75,000 10,000 0.00 2,308,555,408 157,500 2.100 2016-05-03
886 2016-05-04 65,000 10,000 0.00 2,308,555,408 136,500 2.100 2016-04-29
887 2016-05-03 55,000 10,000 0.00 2,308,555,408 113,850 2.070 2016-04-28
888 2016-04-29 45,000 20,000 0.00 2,308,555,408 93,150 2.070 2016-04-27
889 2016-04-20 25,000 10,000 0.00 2,308,555,408 60,250 2.410 2016-04-18
890 2016-04-11 15,000 10,000 0.00 2,308,555,408 30,450 2.030 2016-04-07
891 2016-03-30 5,000 -10,000 0.00 2,308,555,408 9,850 1.970 2016-03-24
892 2016-02-02 15,000 10,000 0.00 2,308,555,408 27,750 1.850 2016-01-29
893 2015-12-02 5,000 -10,000 0.00 2,308,555,408 14,450 2.890 2015-11-30
894 2015-11-23 15,000 -30,000 0.00 2,308,555,408 43,500 2.900 2015-11-19
895 2015-11-20 45,000 -10,000 0.00 2,308,555,408 120,600 2.680 2015-11-18
896 2015-11-19 55,000 -70,000 0.00 2,308,555,408 146,300 2.660 2015-11-17
897 2015-11-18 125,000 -10,000 0.01 2,308,555,408 340,000 2.720 2015-11-16
898 2015-11-17 135,000 -10,000 0.01 2,308,555,408 357,750 2.650 2015-11-13
899 2015-11-16 145,000 -30,000 0.01 2,308,555,408 410,350 2.830 2015-11-12
900 2015-11-12 175,000 -10,000 0.01 2,308,555,408 514,500 2.940 2015-11-10
901 2015-11-11 185,000 -30,000 0.01 2,308,555,408 545,750 2.950 2015-11-09
902 2015-11-10 215,000 -60,000 0.01 2,308,555,408 653,600 3.040 2015-11-06
903 2015-11-09 275,000 -30,000 0.01 2,308,555,408 871,750 3.170 2015-11-05
904 2015-11-06 305,000 -60,000 0.01 2,308,555,408 991,250 3.250 2015-11-04
905 2015-10-23 365,000 10,000 0.02 2,308,555,408 1,204,500 3.300 2015-10-20
906 2015-10-22 355,000 10,000 0.02 2,308,555,408 1,196,350 3.370 2015-10-19
907 2015-10-20 345,000 10,000 0.01 2,308,555,408 1,210,950 3.510 2015-10-16
908 2015-10-13 335,000 -20,000 0.01 2,308,555,408 1,192,600 3.560 2015-10-09
909 2015-10-08 355,000 -30,000 0.02 2,308,555,408 1,207,000 3.400 2015-10-06
910 2015-10-07 385,000 10,000 0.02 2,308,555,408 1,347,500 3.500 2015-10-05
911 2015-10-06 375,000 -10,000 0.02 2,308,555,408 1,387,500 3.700 2015-10-02
912 2015-10-05 385,000 20,000 0.02 2,308,555,408 1,351,350 3.510 2015-09-30
913 2015-10-02 365,000 -30,000 0.02 2,308,555,408 1,397,950 3.830 2015-09-29
914 2015-09-30 395,000 50,000 0.02 2,308,555,408 1,627,400 4.120 2015-09-25
915 2015-09-25 345,000 -10,000 0.01 2,308,555,408 1,348,950 3.910 2015-09-23
916 2015-09-24 355,000 320,000 0.02 2,308,555,408 1,412,900 3.980 2015-09-22
917 2015-09-23 35,000 10,000 0.00 2,308,555,408 139,650 3.990 2015-09-21
918 2015-09-15 25,000 10,000 0.00 2,308,555,408 89,500 3.580 2015-09-11
919 2015-09-07 15,000 10,000 0.00 2,308,555,408 40,500 2.700 2015-09-02
920 2015-09-02 5,000 -20,000 0.00 2,308,555,408 13,700 2.740 2015-08-31
921 2015-09-01 25,000 10,000 0.00 577,138,852 66,500 2.660 2015-08-28
922 2015-08-31 15,000 10,000 0.00 577,138,852 39,750 2.650 2015-08-27
923 2015-06-19 5,000 -10,000 0.00 577,138,852 19,200 3.840 2015-06-17
924 2015-06-09 15,000 10,000 0.00 577,138,852 58,950 3.930 2015-06-05
925 2015-05-27 5,000 -1,310,000 0.00 577,138,852 19,750 3.950 2015-05-22
926 2015-05-19 1,315,000 -1,270,000 0.23 577,138,852 6,417,200 4.880 2015-05-15
927 2015-05-18 2,585,000 2,580,000 0.45 577,138,852 11,399,850 4.410 2015-05-14
928 2015-03-23 5,000 -500 0.00 577,138,852 5,500 1.100 2015-03-19
929 2015-02-23 5,500 -10,000 0.00 577,138,852 6,105 1.110 2015-02-16
930 2015-02-17 15,500 -20,000 0.00 577,138,852 17,050 1.100 2015-02-13
931 2015-02-09 35,500 30,000 0.01 577,138,852 37,275 1.050 2015-02-05
932 2015-01-30 5,500 500 0.00 577,138,852 6,215 1.130 2015-01-28
933 2014-10-13 5,000 -10,000 0.00 577,138,852 6,200 1.240 2014-10-09
934 2014-10-10 15,000 -20,000 0.00 577,138,852 18,900 1.260 2014-10-08
935 2014-10-09 35,000 30,000 0.01 577,138,852 43,400 1.240 2014-10-07
936 2014-10-08 5,000 -30,000 0.00 577,138,852 6,400 1.280 2014-10-06
937 2014-10-07 35,000 -130,000 0.01 577,138,852 44,800 1.280 2014-10-03
938 2014-10-06 165,000 -10,000 0.03 577,138,852 196,350 1.190 2014-09-30
939 2014-10-03 175,000 90,000 0.03 577,138,852 203,000 1.160 2014-09-29
940 2014-09-30 85,000 70,000 0.01 577,138,852 104,550 1.230 2014-09-26
941 2014-09-29 15,000 10,000 0.00 577,138,852 19,350 1.290 2014-09-25
942 2014-09-19 5,000 -10,000 0.00 577,138,852 5,950 1.190 2014-09-17
943 2014-09-18 15,000 10,000 0.00 577,138,852 17,250 1.150 2014-09-16
944 2014-09-17 5,000 -20,000 0.00 577,138,852 6,250 1.250 2014-09-15
945 2014-09-16 25,000 20,000 0.00 577,138,852 29,750 1.190 2014-09-12
946 2014-09-12 5,000 -40,000 0.00 577,138,852 5,550 1.110 2014-09-10
947 2014-09-11 45,000 -120,000 0.01 577,138,852 48,150 1.070 2014-09-08
948 2014-09-10 165,000 40,000 0.03 577,138,852 168,300 1.020 2014-09-05
949 2014-09-08 125,000 -10,000 0.02 577,138,852 115,000 0.920 2014-09-04
950 2014-09-05 135,000 -60,000 0.02 577,138,852 125,550 0.930 2014-09-03
951 2014-09-03 195,000 10,000 0.03 577,138,852 187,200 0.960 2014-09-01
952 2014-09-02 185,000 -60,000 0.03 577,138,852 153,550 0.830 2014-08-29
953 2014-09-01 245,000 -130,000 0.04 577,138,852 188,650 0.770 2014-08-28
954 2014-08-29 375,000 70,000 0.06 577,138,852 277,500 0.740 2014-08-27
955 2014-08-28 305,000 10,000 0.05 577,138,852 228,750 0.750 2014-08-26
956 2014-08-27 295,000 200,000 0.05 577,138,852 206,500 0.700 2014-08-25
957 2014-08-26 95,000 70,000 0.02 577,138,852 69,350 0.730 2014-08-22
958 2014-08-25 25,000 -20,000 0.00 577,138,852 17,250 0.690 2014-08-21
959 2014-08-22 45,000 40,000 0.01 577,138,852 30,600 0.680 2014-08-20
960 2014-08-18 5,000 -10,000 0.00 577,138,852 3,200 0.640 2014-08-14
961 2014-07-03 15,000 10,000 0.00 577,138,852 10,950 0.730 2014-06-30
962 2014-06-30 5,000 -90,000 0.00 577,138,852 3,250 0.650 2014-06-26
963 2014-06-19 95,000 -50,000 0.02 577,138,852 65,550 0.690 2014-06-17
964 2014-06-17 145,000 -10,000 0.03 577,138,852 108,750 0.750 2014-06-13
965 2014-06-16 155,000 105,000 0.03 577,138,852 113,150 0.730 2014-06-12
966 2014-06-11 50,000 10,000 0.01 384,759,235 35,000 0.700 2014-06-09
967 2014-06-10 40,000 10,000 0.01 384,759,235 28,000 0.700 2014-06-06
968 2014-06-09 30,000 20,000 0.01 384,759,235 22,200 0.740 2014-06-05
969 2014-06-06 10,000 10,000 0.00 384,759,235 6,800 0.680 2014-06-04
970 2014-05-19 0 -210,000 0.00 384,759,235 0 0.850 2014-05-15
971 2014-05-14 210,000 -20,000 0.05 384,759,235 153,300 0.730 2014-05-12
972 2014-05-13 230,000 -50,000 0.06 384,759,235 195,500 0.850 2014-05-09
973 2014-05-12 280,000 -10,000 0.07 384,759,235 168,000 0.600 2014-05-08
974 2014-05-09 290,000 10,000 0.08 384,759,235 174,000 0.600 2014-05-07
975 2014-05-05 280,000 10,000 0.07 384,759,235 182,000 0.650 2014-04-30
976 2014-05-02 270,000 20,000 0.08 320,759,235 189,000 0.700 2014-04-29
977 2014-04-25 250,000 -20,000 0.08 320,759,235 250,000 1.000 2014-04-23
978 2014-04-24 270,000 10,000 0.08 320,759,235 259,200 0.960 2014-04-22
979 2014-04-17 260,000 -10,000 0.08 320,759,235 267,800 1.030 2014-04-15
980 2014-04-16 270,000 -10,000 0.08 320,759,235 237,600 0.880 2014-04-14
981 2014-04-15 280,000 50,000 0.09 320,759,235 280,000 1.000 2014-04-11
982 2014-04-14 230,000 10,000 0.07 320,759,235 262,200 1.140 2014-04-10
983 2014-04-10 220,000 10,000 0.07 320,759,235 272,800 1.240 2014-04-08
984 2014-04-09 210,000 80,000 0.07 320,759,235 237,300 1.130 2014-04-07
985 2014-04-08 130,000 110,000 0.04 320,759,235 182,000 1.400 2014-04-04
986 2014-04-07 20,000 -10,000 0.01 320,759,235 31,800 1.590 2014-04-03
987 2014-04-02 30,000 10,000 0.01 320,759,235 50,400 1.680 2014-03-31
988 2014-04-01 20,000 -50,000 0.01 320,759,235 32,000 1.600 2014-03-28
989 2014-03-31 70,000 -40,000 0.02 320,759,235 114,100 1.630 2014-03-27
990 2014-03-28 110,000 -60,000 0.03 320,759,235 193,600 1.760 2014-03-26
991 2014-03-27 170,000 20,000 0.05 320,759,235 287,300 1.690 2014-03-25
992 2014-03-26 150,000 150,000 0.05 320,759,235 271,500 1.810 2014-03-24
993 2014-03-14 0 -10,000 0.00 320,759,235 0 1.780 2014-03-12
994 2014-03-13 10,000 10,000 0.00 320,759,235 17,800 1.780 2014-03-11
995 2013-08-09 0 -40 0.00 320,759,235 0 0.590 2013-08-07
996 2012-08-10 40 -1 0.00 267,759,235 9 0.225 2012-08-08
997 2012-07-04 41 -159 0.00 267,759,235 11 0.265 2012-06-29
998 2012-06-19 200 160 0.00 267,759,235 65 0.325 2012-06-15
999 2011-07-08 40 -360 0.00 29,751,026 54 1.350 2011-07-06
1000 2011-06-23 400 360 0.00 29,751,026 1,040 2.600 2011-06-21
1001 2010-12-22 40 -760 0.00 2,253,911 820 20.50 2010-12-20
1002 2010-12-08 800 760 0.04 2,253,911 36,000 45.00 2010-12-06
1003 2010-11-01 40 40 0.00 2,253,911 1,880 47.00 2010-10-28
1004 2010-04-28 0 -20 0.00 1,878,911 0 150.0 2010-04-26
1005 2010-04-23 20 20 0.00 1,878,911 3,100 155.0 2010-04-21
1006 2008-02-26 0 -9 0.00 62,582 0 4,100 2008-02-22
1007 2008-02-25 9 9 0.01 62,582 33,300 3,700 2008-02-21

Webb-site Database - Powered By Linux Group

Back to top