Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2026-01-29 562,670 -100,000 0.02 3,656,472,362 171,614 0.305 2026-01-27
5 2026-01-16 662,670 30,000 0.02 3,656,472,362 198,801 0.300 2026-01-14
6 2026-01-15 632,670 -6,900,000 0.02 3,656,472,362 189,801 0.300 2026-01-13
7 2026-01-13 7,532,670 70,000 0.21 3,656,472,362 2,222,138 0.295 2026-01-09
8 2026-01-07 7,462,670 6,970,000 0.20 3,656,472,362 2,388,054 0.320 2026-01-05
9 2025-12-30 492,670 10,000 0.01 3,656,472,362 162,581 0.330 2025-12-23
10 2025-12-19 482,670 -1,140,000 0.01 3,656,472,362 142,388 0.295 2025-12-17
11 2025-12-18 1,622,670 -800,000 0.04 3,656,472,362 470,574 0.290 2025-12-16
12 2025-12-17 2,422,670 -1,080,000 0.07 3,656,472,362 726,801 0.300 2025-12-15
13 2025-12-16 3,502,670 -1,020,000 0.10 3,656,472,362 1,068,314 0.305 2025-12-12
14 2025-12-11 4,522,670 40,000 0.12 3,656,472,362 1,379,414 0.305 2025-12-09
15 2025-12-05 4,482,670 -4,600,000 0.12 3,656,472,362 1,367,214 0.305 2025-12-03
16 2025-12-02 9,082,670 -20,000 0.25 3,656,472,362 2,906,454 0.320 2025-11-28
17 2025-11-19 9,102,670 -150,000 0.25 3,656,472,362 3,049,394 0.335 2025-11-17
18 2025-11-17 9,252,670 110,000 0.25 3,656,472,362 3,238,435 0.350 2025-11-13
19 2025-11-13 9,142,670 -30,000 0.25 3,656,472,362 3,519,928 0.385 2025-11-11
20 2025-11-05 9,172,670 30,000 0.25 3,656,472,362 2,843,528 0.310 2025-11-03
21 2025-10-31 9,142,670 -4,490,000 0.25 3,656,472,362 3,154,221 0.345 2025-10-28
22 2025-10-30 13,632,670 -780,000 0.37 3,656,472,362 5,180,415 0.380 2025-10-27
23 2025-10-28 14,412,670 -40,000 0.39 3,656,472,362 5,620,941 0.390 2025-10-24
24 2025-10-24 14,452,670 -10,000 0.40 3,656,472,362 5,708,805 0.395 2025-10-22
25 2025-10-23 14,462,670 -20,000 0.40 3,656,472,362 5,785,068 0.400 2025-10-21
26 2025-10-21 14,482,670 10,000 0.40 3,656,472,362 5,793,068 0.400 2025-10-17
27 2025-10-17 14,472,670 -50,000 0.40 3,656,472,362 6,440,338 0.445 2025-10-15
28 2025-10-16 14,522,670 6,940,000 0.40 3,656,472,362 6,172,135 0.425 2025-10-14
29 2025-10-15 7,582,670 -50,000 0.21 3,656,472,362 2,691,848 0.355 2025-10-13
30 2025-10-14 7,632,670 -50,000 0.21 3,656,472,362 2,862,251 0.375 2025-10-10
31 2025-10-09 7,682,670 -20,000 0.21 3,656,472,362 2,650,521 0.345 2025-10-06
32 2025-09-29 7,702,670 3,700,000 0.21 3,656,472,362 2,734,448 0.355 2025-09-25
33 2025-09-26 4,002,670 3,300,000 0.11 3,656,472,362 1,400,935 0.350 2025-09-24
34 2025-09-08 702,670 -630,000 0.02 3,656,472,362 228,368 0.325 2025-09-04
35 2025-08-29 1,332,670 -120,000 0.04 3,656,472,362 473,098 0.355 2025-08-27
36 2025-08-27 1,452,670 20,000 0.04 3,656,472,362 581,068 0.400 2025-08-25
37 2025-08-26 1,432,670 -2,670,000 0.04 3,656,472,362 465,618 0.325 2025-08-22
38 2025-08-25 4,102,670 3,300,000 0.11 3,656,472,362 1,025,668 0.250 2025-08-21
39 2025-08-21 802,670 90,000 0.02 3,656,472,362 168,561 0.210 2025-08-19
40 2025-08-20 712,670 40,000 0.02 3,656,472,362 151,799 0.213 2025-08-18
41 2025-08-19 672,670 20,000 0.02 3,656,472,362 158,750 0.236 2025-08-15
42 2025-08-14 652,670 40,000 0.02 3,656,472,362 172,958 0.265 2025-08-12
43 2025-08-04 612,670 -130,000 0.02 3,656,472,362 220,561 0.360 2025-07-31
44 2025-07-31 742,670 130,000 0.02 3,656,472,362 289,641 0.390 2025-07-29
45 2025-07-30 612,670 150,000 0.02 3,656,472,362 263,448 0.430 2025-07-28
46 2025-07-28 462,670 -20,000 0.01 3,656,472,362 224,395 0.485 2025-07-24
47 2025-07-25 482,670 40,000 0.01 3,656,472,362 207,548 0.430 2025-07-23
48 2025-07-24 442,670 90,000 0.01 3,656,472,362 201,415 0.455 2025-07-22
49 2025-07-22 352,670 -50,000 0.01 3,656,472,362 158,702 0.450 2025-07-18
50 2025-07-18 402,670 10,000 0.01 3,656,472,362 159,055 0.395 2025-07-16
51 2025-07-04 392,670 50,000 0.01 3,656,472,362 143,325 0.365 2025-07-02
52 2025-06-18 342,670 10,000 0.01 3,656,472,362 166,195 0.485 2025-06-16
53 2025-06-16 332,670 -50,000 0.01 3,656,472,362 164,672 0.495 2025-06-12
54 2025-06-04 382,670 40,000 0.01 3,656,472,362 147,328 0.385 2025-06-02
55 2025-06-03 342,670 30,000 0.01 3,656,472,362 142,208 0.415 2025-05-30
56 2025-05-30 312,670 30,000 0.01 3,656,472,362 134,448 0.430 2025-05-28
57 2025-05-21 282,670 60,000 0.01 3,656,472,362 108,828 0.385 2025-05-19
58 2025-01-03 222,670 -10,000 0.01 3,656,472,362 104,655 0.470 2024-12-30
59 2024-12-13 232,670 -40,000 0.01 3,656,472,362 114,008 0.490 2024-12-11
60 2024-11-12 272,670 -3 0.01 3,656,472,362 139,062 0.510 2024-11-08
61 2024-08-30 272,673 -60,000 0.01 3,656,472,362 152,697 0.560 2024-08-28
62 2024-07-23 332,673 -30,000 0.01 3,656,472,362 192,950 0.580 2024-07-19
63 2024-03-25 362,673 -90,000 0.01 3,656,472,362 192,217 0.530 2024-03-21
64 2024-03-22 452,673 90,000 0.01 3,656,472,362 262,550 0.580 2024-03-20
65 2024-03-14 362,673 -160,000 0.01 3,656,472,362 199,470 0.550 2024-03-12
66 2024-03-13 522,673 -10,000 0.01 3,656,472,362 297,924 0.570 2024-03-11
67 2023-10-30 532,673 -10,000 0.01 3,656,472,362 372,871 0.700 2023-10-26
68 2023-10-20 542,673 10,000 0.01 3,656,472,362 385,298 0.710 2023-10-18
69 2023-08-16 532,673 -10,000 0.01 3,656,472,362 522,020 0.980 2023-08-14
70 2023-07-26 542,673 -40,000 0.01 3,656,472,362 537,246 0.990 2023-07-24
71 2023-07-25 582,673 -10,000 0.02 3,656,472,362 588,500 1.010 2023-07-21
72 2023-07-18 592,673 -40,000 0.02 3,656,472,362 663,794 1.120 2023-07-13
73 2023-07-13 632,673 40,000 0.02 3,656,472,362 714,920 1.130 2023-07-11
74 2023-07-06 592,673 -40,000 0.02 3,656,472,362 675,647 1.140 2023-07-04
75 2023-06-27 632,673 50,000 0.02 3,656,472,362 708,594 1.120 2023-06-23
76 2023-06-20 582,673 -30,000 0.02 3,656,472,362 681,727 1.170 2023-06-16
77 2023-06-16 612,673 -30,000 0.02 3,656,472,362 673,940 1.100 2023-06-14
78 2023-06-08 642,673 30,000 0.02 3,656,472,362 745,501 1.160 2023-06-06
79 2023-05-17 612,673 -20,000 0.02 3,656,472,362 692,320 1.130 2023-05-15
80 2023-05-16 632,673 10,000 0.02 3,656,472,362 721,247 1.140 2023-05-12
81 2023-05-15 622,673 30,000 0.02 3,656,472,362 716,074 1.150 2023-05-11
82 2023-05-12 592,673 10,000 0.02 3,656,472,362 646,014 1.090 2023-05-10
83 2023-04-11 582,673 -30,000 0.02 3,656,472,362 658,420 1.130 2023-04-04
84 2023-03-27 612,673 10,000 0.02 3,656,472,362 722,954 1.180 2023-03-23
85 2023-03-22 602,673 30,000 0.02 3,656,472,362 681,020 1.130 2023-03-20
86 2023-02-13 572,673 -10,000 0.02 3,656,472,362 664,301 1.160 2023-02-09
87 2023-02-08 582,673 -30,000 0.02 3,656,472,362 664,247 1.140 2023-02-06
88 2023-02-03 612,673 -40,000 0.02 3,656,472,362 759,715 1.240 2023-02-01
89 2023-02-01 652,673 -160,000 0.02 3,656,472,362 841,948 1.290 2023-01-30
90 2023-01-31 812,673 50,000 0.02 3,656,472,362 1,202,756 1.480 2023-01-27
91 2023-01-30 762,673 30,000 0.02 3,656,472,362 1,212,650 1.590 2023-01-26
92 2023-01-27 732,673 10,000 0.02 3,656,472,362 1,055,049 1.440 2023-01-20
93 2023-01-18 722,673 -80,000 0.02 3,656,472,362 917,795 1.270 2023-01-16
94 2023-01-17 802,673 -90,000 0.02 3,656,472,362 955,181 1.190 2023-01-13
95 2022-12-30 892,673 10,000 0.02 3,656,472,362 1,017,647 1.140 2022-12-28
96 2022-12-29 882,673 -20,000 0.02 3,656,472,362 891,500 1.010 2022-12-23
97 2022-12-28 902,673 -30,000 0.02 3,656,472,362 884,620 0.980 2022-12-22
98 2022-12-20 932,673 350,000 0.03 3,656,472,362 923,346 0.990 2022-12-16
99 2022-12-13 582,673 50,000 0.02 3,656,472,362 565,193 0.970 2022-12-09
100 2022-10-11 532,673 -20,000 0.01 3,656,472,362 559,307 1.050 2022-10-07
101 2022-10-07 552,673 1 0.02 3,656,472,362 580,307 1.050 2022-10-05
102 2022-04-13 552,672 -10,000 0.02 3,656,472,362 762,687 1.380 2022-04-11
103 2022-03-17 562,672 10,000 0.02 3,656,472,362 669,580 1.190 2022-03-15
104 2022-01-17 552,672 -10,000 0.02 3,656,472,362 806,901 1.460 2022-01-13
105 2021-12-14 562,672 -30,000 0.02 3,656,472,362 776,487 1.380 2021-12-10
106 2021-11-12 592,672 -30,000 0.02 3,656,472,362 841,594 1.420 2021-11-10
107 2021-10-21 622,672 30,000 0.02 3,656,472,362 965,142 1.550 2021-10-19
108 2021-10-20 592,672 -80,000 0.02 3,656,472,362 983,836 1.660 2021-10-18
109 2021-10-18 672,672 -20,000 0.02 3,656,472,362 1,089,729 1.620 2021-10-12
110 2021-10-12 692,672 -20,000 0.02 3,656,472,362 1,129,055 1.630 2021-10-08
111 2021-09-23 712,672 -30,000 0.02 3,656,472,362 1,011,994 1.420 2021-09-20
112 2021-08-03 742,672 -20,000 0.02 3,676,812,362 1,336,810 1.800 2021-07-30
113 2021-07-28 762,672 -20,000 0.02 3,676,812,362 1,227,902 1.610 2021-07-26
114 2021-07-26 782,672 -10,000 0.02 3,676,812,362 1,408,810 1.800 2021-07-22
115 2021-07-22 792,672 -10,000 0.02 3,676,812,362 1,387,176 1.750 2021-07-20
116 2021-07-21 802,672 20,000 0.02 3,676,812,362 1,452,836 1.810 2021-07-19
117 2021-07-16 782,672 -40,000 0.02 3,676,812,362 1,447,943 1.850 2021-07-14
118 2021-07-13 822,672 10,000 0.02 3,676,812,362 1,480,810 1.800 2021-07-09
119 2021-06-29 812,672 -30,000 0.02 3,689,622,362 1,462,810 1.800 2021-06-25
120 2021-06-25 842,672 -20,000 0.02 3,689,622,362 1,499,956 1.780 2021-06-23
121 2021-06-24 862,672 20,000 0.02 3,689,622,362 1,518,303 1.760 2021-06-22
122 2021-06-03 842,672 -100,000 0.02 3,689,622,362 1,634,784 1.940 2021-06-01
123 2021-06-02 942,672 -20,000 0.03 3,689,622,362 1,791,077 1.900 2021-05-31
124 2021-06-01 962,672 10,000 0.03 3,689,622,362 1,838,704 1.910 2021-05-28
125 2021-05-31 952,672 30,000 0.03 3,689,622,362 1,895,817 1.990 2021-05-27
126 2021-05-27 922,672 -20,000 0.03 3,689,622,362 1,854,571 2.010 2021-05-25
127 2021-05-25 942,672 100,000 0.03 3,689,622,362 1,904,197 2.020 2021-05-21
128 2021-05-13 842,672 -10,000 0.02 3,689,622,362 1,761,184 2.090 2021-05-11
129 2021-05-11 852,672 60,000 0.02 3,689,622,362 1,756,504 2.060 2021-05-07
130 2021-05-10 792,672 -140,000 0.02 3,689,622,362 1,609,124 2.030 2021-05-06
131 2021-05-07 932,672 -20,000 0.03 3,689,622,362 2,033,225 2.180 2021-05-05
132 2021-05-06 952,672 40,000 0.03 3,689,622,362 2,153,039 2.260 2021-05-04
133 2021-05-05 912,672 110,000 0.02 3,689,622,362 2,062,639 2.260 2021-05-03
134 2021-05-04 802,672 10,000 0.02 3,471,492,362 1,918,386 2.390 2021-04-30
135 2021-05-03 792,672 40,000 0.02 3,471,492,362 1,854,852 2.340 2021-04-29
136 2021-04-29 752,672 20,000 0.02 3,471,492,362 1,618,245 2.150 2021-04-27
137 2021-04-28 732,672 -50,000 0.02 3,471,492,362 1,597,225 2.180 2021-04-26
138 2021-04-26 782,672 20,000 0.02 3,471,492,362 1,721,878 2.200 2021-04-22
139 2021-04-23 762,672 -40,000 0.02 3,471,492,362 1,700,759 2.230 2021-04-21
140 2021-04-22 802,672 40,000 0.02 3,471,492,362 1,765,878 2.200 2021-04-20
141 2021-04-21 762,672 -20,000 0.02 3,471,492,362 1,746,519 2.290 2021-04-19
142 2021-04-20 782,672 20,000 0.02 3,471,492,362 1,706,225 2.180 2021-04-16
143 2021-04-19 762,672 50,000 0.02 3,471,492,362 1,731,265 2.270 2021-04-15
144 2021-04-14 712,672 -10,000 0.02 3,471,492,362 1,489,484 2.090 2021-04-12
145 2021-04-08 722,672 20,000 0.02 3,471,492,362 1,503,158 2.080 2021-04-01
146 2021-04-07 702,672 20,000 0.02 3,471,492,362 1,510,745 2.150 2021-03-31
147 2021-03-31 682,672 -10,000 0.02 3,471,492,362 1,460,918 2.140 2021-03-29
148 2021-03-30 692,672 40,000 0.02 3,471,492,362 1,613,926 2.330 2021-03-26
149 2021-03-25 652,672 -10,000 0.02 3,471,492,362 1,494,619 2.290 2021-03-23
150 2021-03-22 662,672 10,000 0.02 3,471,492,362 1,610,293 2.430 2021-03-18
151 2021-03-18 652,672 -20,000 0.02 3,471,492,362 1,501,146 2.300 2021-03-16
152 2021-03-17 672,672 20,000 0.02 3,471,492,362 1,520,239 2.260 2021-03-15
153 2021-03-15 652,672 30,000 0.02 3,471,492,362 1,409,772 2.160 2021-03-11
154 2021-03-12 622,672 20,000 0.02 3,471,492,362 1,288,931 2.070 2021-03-10
155 2021-03-11 602,672 50,000 0.02 3,471,492,362 1,205,344 2.000 2021-03-09
156 2021-03-10 552,672 -30,000 0.02 3,471,492,362 1,199,298 2.170 2021-03-08
157 2021-03-08 582,672 70,000 0.02 3,471,492,362 1,386,759 2.380 2021-03-04
158 2021-03-05 512,672 10,000 0.01 3,471,492,362 1,209,906 2.360 2021-03-03
159 2021-03-03 502,672 -1,880,000 0.01 3,471,492,362 1,206,413 2.400 2021-03-01
160 2021-03-02 2,382,672 -60,000 0.07 3,471,492,362 5,956,680 2.500 2021-02-26
161 2021-03-01 2,442,672 -30,000 0.07 3,471,492,362 5,960,120 2.440 2021-02-25
162 2021-02-26 2,472,672 -100,000 0.07 3,471,492,362 6,033,320 2.440 2021-02-24
163 2021-02-25 2,572,672 -130,000 0.07 3,471,492,362 6,045,779 2.350 2021-02-23
164 2021-02-24 2,702,672 1,660,000 0.08 3,471,492,362 6,297,226 2.330 2021-02-22
165 2021-02-23 1,042,672 200,000 0.03 3,471,492,362 1,960,223 1.880 2021-02-19
166 2021-02-22 842,672 -70,000 0.02 3,471,492,362 1,449,396 1.720 2021-02-18
167 2021-02-19 912,672 100,000 0.03 3,471,492,362 1,588,049 1.740 2021-02-17
168 2021-02-18 812,672 40,000 0.02 3,471,492,362 1,430,303 1.760 2021-02-16
169 2021-02-17 772,672 30,000 0.02 3,471,492,362 1,259,455 1.630 2021-02-10
170 2021-02-16 742,672 -410,000 0.02 3,471,492,362 1,195,702 1.610 2021-02-09
171 2021-02-10 1,152,672 -80,000 0.03 3,471,492,362 1,867,329 1.620 2021-02-08
172 2021-02-09 1,232,672 480,000 0.04 3,471,492,362 1,910,642 1.550 2021-02-05
173 2021-02-05 752,672 20,000 0.02 3,471,492,362 1,211,802 1.610 2021-02-03
174 2021-02-03 732,672 20,000 0.02 3,471,492,362 1,106,335 1.510 2021-02-01
175 2021-01-13 712,672 -10,000 0.02 3,472,732,362 1,033,374 1.450 2021-01-11
176 2021-01-11 722,672 -50,000 0.02 3,472,732,362 1,055,101 1.460 2021-01-07
177 2021-01-07 772,672 -40,000 0.02 3,472,732,362 1,112,648 1.440 2021-01-05
178 2021-01-06 812,672 70,000 0.02 3,472,732,362 1,178,374 1.450 2021-01-04
179 2020-12-09 742,672 -10,000 0.02 3,501,282,362 972,900 1.310 2020-12-07
180 2020-12-07 752,672 10,000 0.02 3,501,282,362 986,000 1.310 2020-12-03
181 2020-11-26 742,672 40,000 0.02 3,501,282,362 1,032,314 1.390 2020-11-24
182 2020-11-04 702,672 -10,000 0.02 3,501,282,362 934,554 1.330 2020-11-02
183 2020-10-21 712,672 -10,000 0.02 3,501,282,362 983,487 1.380 2020-10-19
184 2020-10-16 722,672 10,000 0.02 3,501,282,362 997,287 1.380 2020-10-14
185 2020-09-07 712,672 10,000 0.02 3,154,655,408 1,083,261 1.520 2020-09-03
186 2020-09-02 702,672 40,000 0.02 3,154,655,408 1,124,275 1.600 2020-08-31
187 2020-09-01 662,672 30,000 0.02 3,154,655,408 1,007,261 1.520 2020-08-28
188 2020-08-31 632,672 10,000 0.02 3,154,655,408 917,374 1.450 2020-08-27
189 2020-08-28 622,672 20,000 0.02 3,154,655,408 896,648 1.440 2020-08-26
190 2020-08-17 602,672 -30,000 0.02 3,154,655,408 904,008 1.500 2020-08-13
191 2020-08-07 632,672 -10,000 0.02 3,154,655,408 885,741 1.400 2020-08-05
192 2020-07-21 642,672 -10,000 0.02 3,154,655,408 906,168 1.410 2020-07-17
193 2020-05-27 652,672 7 0.02 3,154,655,408 920,268 1.410 2020-05-25
194 2020-04-16 652,665 8,800 0.02 3,154,655,408 913,731 1.400 2020-04-14
195 2020-04-02 643,865 -40,000 0.02 3,154,655,408 914,288 1.420 2020-03-31
196 2020-03-24 683,865 -40,000 0.02 3,154,655,408 991,604 1.450 2020-03-20
197 2020-03-18 723,865 -20,000 0.02 3,154,655,408 1,006,172 1.390 2020-03-16
198 2020-03-13 743,865 10,000 0.02 3,154,655,408 1,130,675 1.520 2020-03-11
199 2020-03-10 733,865 -10,000 0.02 3,154,655,408 1,152,168 1.570 2020-03-06
200 2020-02-21 743,865 -10,000 0.02 3,154,655,408 1,108,359 1.490 2020-02-19
201 2020-02-13 753,865 10,000 0.02 3,154,655,408 1,078,027 1.430 2020-02-11
202 2020-02-11 743,865 -340,000 0.02 3,154,655,408 1,048,850 1.410 2020-02-07
203 2020-02-10 1,083,865 -720,000 0.03 3,154,655,408 1,582,443 1.460 2020-02-06
204 2020-02-07 1,803,865 -350,000 0.06 3,154,655,408 2,687,759 1.490 2020-02-05
205 2020-02-06 2,153,865 -160,000 0.07 3,154,655,408 3,338,491 1.550 2020-02-04
206 2020-02-05 2,313,865 10,000 0.07 3,154,655,408 3,794,739 1.640 2020-02-03
207 2020-02-03 2,303,865 -20,000 0.07 3,154,655,408 3,962,648 1.720 2020-01-30
208 2020-01-31 2,323,865 1,560,000 0.07 3,154,655,408 4,159,718 1.790 2020-01-29
209 2020-01-30 763,865 40,000 0.02 3,154,655,408 1,046,495 1.370 2020-01-23
210 2020-01-29 723,865 -30,000 0.02 3,154,655,408 1,006,172 1.390 2020-01-22
211 2020-01-23 753,865 10,000 0.02 3,154,655,408 1,055,411 1.400 2020-01-21
212 2020-01-21 743,865 10,000 0.02 3,154,655,408 1,205,061 1.620 2020-01-17
213 2020-01-20 733,865 10,000 0.02 3,154,655,408 1,188,861 1.620 2020-01-16
214 2020-01-15 723,865 20,000 0.02 3,154,655,408 1,056,843 1.460 2020-01-13
215 2020-01-10 703,865 10,000 0.02 3,154,655,408 1,048,759 1.490 2020-01-08
216 2019-11-21 693,865 -10,000 0.02 3,154,655,408 950,595 1.370 2019-11-19
217 2019-11-15 703,865 -10,000 0.02 3,154,655,408 985,411 1.400 2019-11-13
218 2019-11-13 713,865 10,000 0.02 3,154,655,408 1,006,550 1.410 2019-11-11
219 2019-09-13 703,865 -110 0.02 3,154,655,408 1,062,836 1.510 2019-09-11
220 2019-09-09 703,975 -50,000 0.02 3,154,655,408 992,605 1.410 2019-09-05
221 2019-05-21 753,975 -30,000 0.02 3,154,655,408 1,213,900 1.610 2019-05-17
222 2019-02-19 783,975 -2,200 0.03 2,918,055,408 1,254,360 1.600 2019-02-15
223 2019-01-29 786,175 30,000 0.03 2,918,055,408 1,367,945 1.740 2019-01-25
224 2019-01-02 756,175 -100,000 0.03 2,918,055,408 1,209,880 1.600 2018-12-27
225 2018-12-17 856,175 -10,000 0.03 2,918,055,408 1,387,004 1.620 2018-12-13
226 2018-12-12 866,175 -110,000 0.03 2,918,055,408 1,368,557 1.580 2018-12-10
227 2018-12-11 976,175 110,000 0.03 2,918,055,408 1,552,118 1.590 2018-12-07
228 2018-11-01 866,175 -40,000 0.03 2,918,055,408 1,420,527 1.640 2018-10-30
229 2018-10-23 906,175 -30,000 0.03 2,918,055,408 1,377,386 1.520 2018-10-19
230 2018-10-15 936,175 -10,000 0.03 2,918,055,408 1,422,986 1.520 2018-10-11
231 2018-10-08 946,175 -30,000 0.03 2,918,055,408 1,532,804 1.620 2018-10-04
232 2018-10-05 976,175 -10,000 0.03 2,918,055,408 1,591,165 1.630 2018-10-03
233 2018-10-04 986,175 30,000 0.03 2,918,055,408 1,637,051 1.660 2018-10-02
234 2018-09-19 956,175 -10,000 0.03 2,918,055,408 1,711,553 1.790 2018-09-17
235 2018-09-17 966,175 -20,000 0.03 2,918,055,408 1,739,115 1.800 2018-09-13
236 2018-09-13 986,175 -10,000 0.04 2,768,055,408 1,696,221 1.720 2018-09-11
237 2018-09-06 996,175 30,000 0.04 2,768,055,408 1,842,924 1.850 2018-09-04
238 2018-09-05 966,175 10,000 0.03 2,768,055,408 1,777,762 1.840 2018-09-03
239 2018-09-04 956,175 20,000 0.03 2,768,055,408 1,788,047 1.870 2018-08-31
240 2018-09-03 936,175 30,000 0.03 2,768,055,408 1,722,562 1.840 2018-08-30
241 2018-08-24 906,175 50,000 0.03 2,768,055,408 1,685,486 1.860 2018-08-22
242 2018-08-17 856,175 -50,000 0.03 2,768,055,408 1,601,047 1.870 2018-08-15
243 2018-08-13 906,175 -10,000 0.03 2,768,055,408 1,785,165 1.970 2018-08-09
244 2018-08-10 916,175 -10,000 0.03 2,768,055,408 1,749,894 1.910 2018-08-08
245 2018-08-08 926,175 60,000 0.03 2,768,055,408 1,722,686 1.860 2018-08-06
246 2018-08-07 866,175 -40,000 0.03 2,768,055,408 1,706,365 1.970 2018-08-03
247 2018-08-06 906,175 -150,000 0.03 2,768,055,408 1,812,350 2.000 2018-08-02
248 2018-08-03 1,056,175 10,000 0.04 2,768,055,408 2,175,721 2.060 2018-08-01
249 2018-08-02 1,046,175 -10,000 0.04 2,768,055,408 2,186,506 2.090 2018-07-31
250 2018-08-01 1,056,175 -30,000 0.04 2,768,055,408 2,239,091 2.120 2018-07-30
251 2018-07-31 1,086,175 80,000 0.04 2,768,055,408 2,335,276 2.150 2018-07-27
252 2018-07-30 1,006,175 10,000 0.04 2,768,055,408 2,072,721 2.060 2018-07-26
253 2018-07-27 996,175 10,000 0.04 2,768,055,408 2,101,929 2.110 2018-07-25
254 2018-07-26 986,175 70,000 0.04 2,768,055,408 2,031,521 2.060 2018-07-24
255 2018-07-25 916,175 50,000 0.03 2,768,055,408 1,868,997 2.040 2018-07-23
256 2018-07-24 866,175 20,000 0.03 2,768,055,408 1,775,659 2.050 2018-07-20
257 2018-07-11 846,175 10,000 0.03 2,768,055,408 1,861,585 2.200 2018-07-09
258 2018-07-10 836,175 -30,000 0.03 2,768,055,408 1,881,394 2.250 2018-07-06
259 2018-07-09 866,175 10,000 0.03 2,768,055,408 1,844,953 2.130 2018-07-05
260 2018-07-06 856,175 -30,000 0.03 2,768,055,408 1,738,035 2.030 2018-07-04
261 2018-07-05 886,175 -20,000 0.03 2,768,055,408 1,834,382 2.070 2018-07-03
262 2018-06-26 906,175 -10,000 0.03 2,768,055,408 1,812,350 2.000 2018-06-22
263 2018-05-30 916,175 -10,000 0.03 2,768,055,408 1,887,321 2.060 2018-05-28
264 2018-05-28 926,175 10,000 0.03 2,768,055,408 1,898,659 2.050 2018-05-24
265 2018-05-21 916,175 -10,000 0.03 2,768,055,408 1,832,350 2.000 2018-05-17
266 2018-04-30 926,175 -120,000 0.03 2,768,055,408 1,944,968 2.100 2018-04-26
267 2018-04-26 1,046,175 -10,000 0.04 2,768,055,408 2,092,350 2.000 2018-04-24
268 2018-04-25 1,056,175 -10,000 0.04 2,768,055,408 2,112,350 2.000 2018-04-23
269 2018-04-17 1,066,175 10,000 0.04 2,768,055,408 2,132,350 2.000 2018-04-13
270 2018-04-11 1,056,175 -160,000 0.04 2,768,055,408 2,112,350 2.000 2018-04-09
271 2018-04-10 1,216,175 -50,000 0.04 2,768,055,408 2,432,350 2.000 2018-04-06
272 2018-04-09 1,266,175 -10,000 0.05 2,768,055,408 2,481,703 1.960 2018-04-04
273 2018-04-06 1,276,175 -10,000 0.05 2,768,055,408 2,488,541 1.950 2018-04-03
274 2018-04-04 1,286,175 -20,000 0.05 2,768,055,408 2,443,733 1.900 2018-03-29
275 2018-04-03 1,306,175 70,000 0.05 2,768,055,408 2,455,609 1.880 2018-03-28
276 2018-03-27 1,236,175 -10,000 0.04 2,768,055,408 2,410,541 1.950 2018-03-23
277 2018-03-23 1,246,175 -120,000 0.05 2,768,055,408 2,492,350 2.000 2018-03-21
278 2018-03-21 1,366,175 -60,000 0.05 2,768,055,408 2,800,659 2.050 2018-03-19
279 2018-03-20 1,426,175 30,000 0.05 2,768,055,408 2,909,397 2.040 2018-03-16
280 2018-03-19 1,396,175 20,000 0.05 2,768,055,408 2,778,388 1.990 2018-03-15
281 2018-03-16 1,376,175 -40,000 0.05 2,768,055,408 2,752,350 2.000 2018-03-14
282 2018-03-15 1,416,175 110,000 0.05 2,768,055,408 2,719,056 1.920 2018-03-13
283 2018-03-14 1,306,175 -20,000 0.05 2,768,055,408 2,377,239 1.820 2018-03-12
284 2018-03-13 1,326,175 40,000 0.05 2,768,055,408 2,320,806 1.750 2018-03-09
285 2018-03-12 1,286,175 70,000 0.05 2,768,055,408 2,096,465 1.630 2018-03-08
286 2018-03-06 1,216,175 -10,000 0.04 2,768,055,408 1,860,748 1.530 2018-03-02
287 2018-03-05 1,226,175 10,000 0.04 2,768,055,408 1,851,524 1.510 2018-03-01
288 2018-02-02 1,216,175 -250,000 0.04 2,768,055,408 2,055,336 1.690 2018-01-31
289 2018-01-30 1,466,175 -30,000 0.05 2,768,055,408 2,683,100 1.830 2018-01-26
290 2018-01-29 1,496,175 -100,000 0.05 2,768,055,408 2,723,039 1.820 2018-01-25
291 2018-01-23 1,596,175 50,000 0.06 2,768,055,408 3,112,541 1.950 2018-01-19
292 2018-01-22 1,546,175 80,000 0.06 2,768,055,408 2,783,115 1.800 2018-01-18
293 2018-01-19 1,466,175 -20,000 0.05 2,768,055,408 2,551,145 1.740 2018-01-17
294 2018-01-18 1,486,175 -10,000 0.05 2,768,055,408 2,571,083 1.730 2018-01-16
295 2018-01-09 1,496,175 -60,000 0.05 2,768,055,408 2,528,536 1.690 2018-01-05
296 2018-01-08 1,556,175 60,000 0.06 2,768,055,408 2,707,745 1.740 2018-01-04
297 2018-01-04 1,496,175 -80,000 0.05 2,768,055,408 2,513,574 1.680 2018-01-02
298 2017-12-14 1,576,175 -10,000 0.06 2,768,055,408 2,679,498 1.700 2017-12-12
299 2017-12-12 1,586,175 -100,000 0.06 2,768,055,408 2,775,806 1.750 2017-12-08
300 2017-12-11 1,686,175 120,000 0.06 2,768,055,408 2,866,498 1.700 2017-12-07
301 2017-12-08 1,566,175 -100,000 0.06 2,768,055,408 2,756,468 1.760 2017-12-06
302 2017-12-07 1,666,175 400,000 0.06 2,768,055,408 3,165,733 1.900 2017-12-05
303 2017-12-06 1,266,175 -20,000 0.05 2,768,055,408 2,443,718 1.930 2017-12-04
304 2017-12-05 1,286,175 -10,000 0.05 2,768,055,408 2,546,627 1.980 2017-12-01
305 2017-12-01 1,296,175 20,000 0.05 2,768,055,408 2,709,006 2.090 2017-11-29
306 2017-11-30 1,276,175 -10,000 0.05 2,768,055,408 2,756,538 2.160 2017-11-28
307 2017-11-29 1,286,175 -10,000 0.05 2,768,055,408 2,791,000 2.170 2017-11-27
308 2017-11-28 1,296,175 -50,000 0.05 2,768,055,408 2,929,356 2.260 2017-11-24
309 2017-11-24 1,346,175 -34,000 0.05 2,768,055,408 2,961,585 2.200 2017-11-22
310 2017-11-23 1,380,175 -106,000 0.05 2,768,055,408 3,036,385 2.200 2017-11-21
311 2017-11-21 1,486,175 -10,000 0.05 2,768,055,408 3,195,276 2.150 2017-11-17
312 2017-11-20 1,496,175 -50,000 0.05 2,768,055,408 3,156,929 2.110 2017-11-16
313 2017-11-17 1,546,175 20,000 0.06 2,768,055,408 3,246,968 2.100 2017-11-15
314 2017-11-16 1,526,175 20,000 0.06 2,768,055,408 3,189,706 2.090 2017-11-14
315 2017-11-15 1,506,175 20,000 0.05 2,768,055,408 3,162,968 2.100 2017-11-13
316 2017-11-14 1,486,175 -40,000 0.05 2,768,055,408 3,299,309 2.220 2017-11-10
317 2017-11-10 1,526,175 -280,000 0.06 2,768,055,408 3,433,894 2.250 2017-11-08
318 2017-11-09 1,806,175 90,000 0.07 2,768,055,408 4,244,511 2.350 2017-11-07
319 2017-11-08 1,716,175 -30,000 0.06 2,768,055,408 3,964,364 2.310 2017-11-06
320 2017-11-07 1,746,175 -50,000 0.06 2,768,055,408 4,173,358 2.390 2017-11-03
321 2017-11-06 1,796,175 -40,000 0.06 2,768,055,408 4,149,164 2.310 2017-11-02
322 2017-11-03 1,836,175 -40,000 0.07 2,768,055,408 4,443,544 2.420 2017-11-01
323 2017-11-02 1,876,175 290,000 0.07 2,768,055,408 4,690,438 2.500 2017-10-31
324 2017-10-30 1,586,175 -10,000 0.06 2,768,055,408 3,806,820 2.400 2017-10-26
325 2017-10-27 1,596,175 10,000 0.06 2,768,055,408 3,942,552 2.470 2017-10-25
326 2017-10-26 1,586,175 200,000 0.06 2,768,055,408 3,965,438 2.500 2017-10-24
327 2017-10-25 1,386,175 120,000 0.05 2,768,055,408 3,479,299 2.510 2017-10-23
328 2017-10-24 1,266,175 80,000 0.05 2,768,055,408 3,190,761 2.520 2017-10-20
329 2017-10-23 1,186,175 40,000 0.04 2,768,055,408 2,870,544 2.420 2017-10-19
330 2017-10-20 1,146,175 180,000 0.04 2,768,055,408 2,808,129 2.450 2017-10-18
331 2017-10-19 966,175 50,000 0.03 2,768,055,408 2,405,776 2.490 2017-10-17
332 2017-10-18 916,175 -60,000 0.03 2,768,055,408 2,253,791 2.460 2017-10-16
333 2017-10-17 976,175 170,000 0.04 2,768,055,408 2,274,488 2.330 2017-10-13
334 2017-10-13 806,175 -10,000 0.03 2,768,055,408 1,773,585 2.200 2017-10-11
335 2017-09-25 816,175 -60,000 0.03 2,768,055,408 1,705,806 2.090 2017-09-21
336 2017-09-20 876,175 -120,000 0.03 2,768,055,408 1,839,968 2.100 2017-09-18
337 2017-09-18 996,175 180,000 0.04 2,768,055,408 2,131,815 2.140 2017-09-14
338 2017-09-07 816,175 10,000 0.03 2,768,055,408 1,713,968 2.100 2017-09-05
339 2017-08-17 806,175 -50,000 0.03 2,768,055,408 1,588,165 1.970 2017-08-15
340 2017-08-16 856,175 50,000 0.03 2,768,055,408 1,703,788 1.990 2017-08-14
341 2017-08-02 806,175 -50,000 0.03 2,768,055,408 1,620,412 2.010 2017-07-31
342 2017-08-01 856,175 50,000 0.03 2,768,055,408 1,712,350 2.000 2017-07-28
343 2017-07-27 806,175 -50,000 0.03 2,768,055,408 1,628,474 2.020 2017-07-25
344 2017-07-26 856,175 50,000 0.03 2,768,055,408 1,712,350 2.000 2017-07-24
345 2017-07-21 806,175 -50,000 0.03 2,768,055,408 1,636,535 2.030 2017-07-19
346 2017-07-20 856,175 50,000 0.03 2,768,055,408 1,738,035 2.030 2017-07-18
347 2017-07-14 806,175 -130,000 0.03 2,768,055,408 1,692,968 2.100 2017-07-12
348 2017-07-13 936,175 80,000 0.03 2,768,055,408 1,947,244 2.080 2017-07-11
349 2017-07-12 856,175 10,000 0.03 2,768,055,408 1,840,776 2.150 2017-07-10
350 2017-07-10 846,175 40,000 0.03 2,768,055,408 1,802,353 2.130 2017-07-06
351 2017-06-30 806,175 -30,000 0.03 2,768,055,408 1,580,103 1.960 2017-06-28
352 2017-06-29 836,175 -20,000 0.03 2,768,055,408 1,663,988 1.990 2017-06-27
353 2017-05-22 856,175 40,000 0.03 2,768,055,408 1,857,900 2.170 2017-05-18
354 2017-05-19 816,175 50,000 0.03 2,768,055,408 1,771,100 2.170 2017-05-17
355 2017-04-28 766,175 -30,000 0.03 2,768,055,408 1,723,894 2.250 2017-04-26
356 2017-04-27 796,175 -20,000 0.03 2,768,055,408 1,791,394 2.250 2017-04-25
357 2017-04-25 816,175 50,000 0.03 2,768,055,408 1,844,556 2.260 2017-04-21
358 2017-04-21 766,175 50,000 0.03 2,768,055,408 1,746,879 2.280 2017-04-19
359 2017-04-20 716,175 -20,000 0.03 2,768,055,408 1,683,011 2.350 2017-04-18
360 2017-04-18 736,175 20,000 0.03 2,768,055,408 1,685,841 2.290 2017-04-12
361 2017-04-12 716,175 20,000 0.03 2,768,055,408 1,589,909 2.220 2017-04-10
362 2017-04-03 696,175 -1,000,000 0.03 2,768,055,408 1,517,662 2.180 2017-03-30
363 2017-03-23 1,696,175 40,000 0.06 2,768,055,408 3,969,050 2.340 2017-03-21
364 2017-03-22 1,656,175 20,000 0.06 2,768,055,408 3,842,326 2.320 2017-03-20
365 2017-03-13 1,636,175 -3,460 0.06 2,768,055,408 3,746,841 2.290 2017-03-09
366 2017-03-03 1,639,635 10,000 0.06 2,768,055,408 3,935,124 2.400 2017-03-01
367 2017-03-02 1,629,635 20,000 0.06 2,768,055,408 3,976,309 2.440 2017-02-28
368 2017-02-20 1,609,635 20,000 0.06 2,768,055,408 3,589,486 2.230 2017-02-16
369 2017-02-08 1,589,635 20,000 0.06 2,768,055,408 3,497,197 2.200 2017-02-06
370 2016-12-05 1,569,635 10,000 0.06 2,553,055,408 4,316,496 2.750 2016-12-01
371 2016-11-22 1,559,635 -20,000 0.06 2,553,055,408 4,366,978 2.800 2016-11-18
372 2016-11-17 1,579,635 60,000 0.06 2,553,055,408 4,596,738 2.910 2016-11-15
373 2016-11-16 1,519,635 -90,000 0.06 2,553,055,408 3,890,266 2.560 2016-11-14
374 2016-11-11 1,609,635 -60,000 0.06 2,553,055,408 3,911,413 2.430 2016-11-09
375 2016-10-28 1,669,635 -20,000 0.07 2,553,055,408 3,923,642 2.350 2016-10-26
376 2016-10-25 1,689,635 -20,000 0.07 2,553,055,408 3,801,679 2.250 2016-10-20
377 2016-10-24 1,709,635 -20,000 0.07 2,553,055,408 3,778,293 2.210 2016-10-19
378 2016-10-20 1,729,635 20,000 0.07 2,553,055,408 3,770,604 2.180 2016-10-18
379 2016-10-19 1,709,635 -10,000 0.07 2,553,055,408 3,692,812 2.160 2016-10-17
380 2016-10-18 1,719,635 10,000 0.07 2,553,055,408 3,680,019 2.140 2016-10-14
381 2016-10-17 1,709,635 -10,000 0.07 2,553,055,408 3,658,619 2.140 2016-10-13
382 2016-10-14 1,719,635 -10,000 0.07 2,553,055,408 3,628,430 2.110 2016-10-12
383 2016-08-25 1,729,635 20,000 0.07 2,553,055,408 3,632,234 2.100 2016-08-23
384 2016-08-17 1,709,635 20,000 0.07 2,553,055,408 3,590,234 2.100 2016-08-15
385 2016-08-05 1,689,635 -10,000 0.07 2,553,055,408 3,767,886 2.230 2016-08-03
386 2016-07-29 1,699,635 -30,000 0.07 2,553,055,408 4,062,128 2.390 2016-07-27
387 2016-07-11 1,729,635 -50,000 0.07 2,553,055,408 3,978,161 2.300 2016-07-07
388 2016-07-07 1,779,635 -10,000 0.07 2,553,055,408 3,772,826 2.120 2016-07-05
389 2016-07-06 1,789,635 -20,000 0.07 2,553,055,408 3,794,026 2.120 2016-07-04
390 2016-07-05 1,809,635 -30,000 0.07 2,553,055,408 3,745,944 2.070 2016-06-30
391 2016-06-14 1,839,635 -20,000 0.08 2,308,555,408 3,863,234 2.100 2016-06-10
392 2016-06-10 1,859,635 30,000 0.08 2,308,555,408 3,961,023 2.130 2016-06-07
393 2016-06-03 1,829,635 -10,000 0.08 2,308,555,408 4,080,086 2.230 2016-06-01
394 2016-06-01 1,839,635 -10,000 0.08 2,308,555,408 4,083,990 2.220 2016-05-30
395 2016-05-26 1,849,635 -10,000 0.08 2,308,555,408 3,791,752 2.050 2016-05-24
396 2016-05-25 1,859,635 -30,000 0.08 2,308,555,408 3,756,463 2.020 2016-05-23
397 2016-05-20 1,889,635 20,000 0.08 2,308,555,408 3,873,752 2.050 2016-05-18
398 2016-05-09 1,869,635 30,000 0.08 2,308,555,408 4,075,804 2.180 2016-05-05
399 2016-05-04 1,839,635 -30,000 0.08 2,308,555,408 3,863,234 2.100 2016-04-29
400 2016-04-29 1,869,635 -20,000 0.08 2,308,555,408 3,870,144 2.070 2016-04-27
401 2016-04-28 1,889,635 20,000 0.08 2,308,555,408 3,968,234 2.100 2016-04-26
402 2016-04-27 1,869,635 50,000 0.08 2,308,555,408 4,019,715 2.150 2016-04-25
403 2016-04-26 1,819,635 10,000 0.08 2,308,555,408 4,276,142 2.350 2016-04-22
404 2016-04-25 1,809,635 80,000 0.08 2,308,555,408 4,325,028 2.390 2016-04-21
405 2016-04-22 1,729,635 10,000 0.07 2,308,555,408 4,254,902 2.460 2016-04-20
406 2016-04-20 1,719,635 70,000 0.07 2,308,555,408 4,144,320 2.410 2016-04-18
407 2016-04-13 1,649,635 -30,000 0.07 2,308,555,408 3,414,744 2.070 2016-04-11
408 2016-04-12 1,679,635 -49,890 0.07 2,308,555,408 3,359,270 2.000 2016-04-08
409 2016-04-05 1,729,525 -10,000 0.07 2,308,555,408 3,355,279 1.940 2016-03-31
410 2016-03-24 1,739,525 40,000 0.08 2,308,555,408 3,479,050 2.000 2016-03-22
411 2016-03-22 1,699,525 -20,000 0.07 2,308,555,408 3,314,074 1.950 2016-03-18
412 2016-03-18 1,719,525 20,000 0.07 2,308,555,408 3,301,488 1.920 2016-03-16
413 2016-03-08 1,699,525 30,000 0.07 2,308,555,408 3,399,050 2.000 2016-03-04
414 2016-02-18 1,669,525 -20,000 0.07 2,308,555,408 3,422,526 2.050 2016-02-16
415 2016-02-17 1,689,525 -10,000 0.07 2,308,555,408 3,277,679 1.940 2016-02-15
416 2016-01-29 1,699,525 30,000 0.07 2,308,555,408 3,263,088 1.920 2016-01-27
417 2016-01-27 1,669,525 10,000 0.07 2,308,555,408 3,472,612 2.080 2016-01-25
418 2016-01-26 1,659,525 -50,000 0.07 2,308,555,408 3,451,812 2.080 2016-01-22
419 2016-01-20 1,709,525 -40,000 0.07 2,308,555,408 3,709,669 2.170 2016-01-18
420 2016-01-19 1,749,525 20,000 0.08 2,308,555,408 3,691,498 2.110 2016-01-15
421 2016-01-13 1,729,525 10,000 0.07 2,308,555,408 3,632,003 2.100 2016-01-11
422 2016-01-07 1,719,525 90,000 0.07 2,308,555,408 4,109,665 2.390 2016-01-05
423 2015-12-23 1,629,525 10,000 0.07 2,308,555,408 4,138,994 2.540 2015-12-21
424 2015-12-21 1,619,525 -10,000 0.07 2,308,555,408 4,356,522 2.690 2015-12-17
425 2015-12-17 1,629,525 10,000 0.07 2,308,555,408 4,301,946 2.640 2015-12-15
426 2015-12-15 1,619,525 10,000 0.07 2,308,555,408 4,275,546 2.640 2015-12-11
427 2015-12-11 1,609,525 10,000 0.07 2,308,555,408 4,506,670 2.800 2015-12-09
428 2015-12-08 1,599,525 -30,000 0.07 2,308,555,408 4,430,684 2.770 2015-12-04
429 2015-11-30 1,629,525 10,000 0.07 2,308,555,408 4,823,394 2.960 2015-11-26
430 2015-11-25 1,619,525 -40,000 0.07 2,308,555,408 4,907,161 3.030 2015-11-23
431 2015-11-10 1,659,525 -10,000 0.07 2,308,555,408 5,044,956 3.040 2015-11-06
432 2015-11-09 1,669,525 40,000 0.07 2,308,555,408 5,292,394 3.170 2015-11-05
433 2015-11-06 1,629,525 -30,000 0.07 2,308,555,408 5,295,956 3.250 2015-11-04
434 2015-11-03 1,659,525 10,000 0.07 2,308,555,408 5,310,480 3.200 2015-10-30
435 2015-10-30 1,649,525 20,000 0.07 2,308,555,408 5,360,956 3.250 2015-10-28
436 2015-10-28 1,629,525 20,000 0.07 2,308,555,408 5,524,090 3.390 2015-10-26
437 2015-10-26 1,609,525 -50,000 0.07 2,308,555,408 5,359,718 3.330 2015-10-22
438 2015-10-23 1,659,525 -20,000 0.07 2,308,555,408 5,476,433 3.300 2015-10-20
439 2015-10-20 1,679,525 70,000 0.07 2,308,555,408 5,895,133 3.510 2015-10-16
440 2015-10-19 1,609,525 30,000 0.07 2,308,555,408 5,617,242 3.490 2015-10-15
441 2015-10-16 1,579,525 20,000 0.07 2,308,555,408 5,702,085 3.610 2015-10-14
442 2015-10-15 1,559,525 110,000 0.07 2,308,555,408 5,770,243 3.700 2015-10-13
443 2015-10-14 1,449,525 20,000 0.06 2,308,555,408 5,203,795 3.590 2015-10-12
444 2015-10-12 1,429,525 -20,000 0.06 2,308,555,408 4,888,976 3.420 2015-10-08
445 2015-10-09 1,449,525 10,000 0.06 2,308,555,408 4,957,376 3.420 2015-10-07
446 2015-10-08 1,439,525 20,000 0.06 2,308,555,408 4,894,385 3.400 2015-10-06
447 2015-10-07 1,419,525 20,000 0.06 2,308,555,408 4,968,338 3.500 2015-10-05
448 2015-10-06 1,399,525 -20,000 0.06 2,308,555,408 5,178,243 3.700 2015-10-02
449 2015-10-05 1,419,525 90,000 0.06 2,308,555,408 4,982,533 3.510 2015-09-30
450 2015-10-02 1,329,525 -40,000 0.06 2,308,555,408 5,092,081 3.830 2015-09-29
451 2015-09-30 1,369,525 -40,000 0.06 2,308,555,408 5,642,443 4.120 2015-09-25
452 2015-09-29 1,409,525 -10,000 0.06 2,308,555,408 5,821,338 4.130 2015-09-24
453 2015-09-25 1,419,525 -20,000 0.06 2,308,555,408 5,550,343 3.910 2015-09-23
454 2015-09-24 1,439,525 40,000 0.06 2,308,555,408 5,729,310 3.980 2015-09-22
455 2015-09-23 1,399,525 -60,000 0.06 2,308,555,408 5,584,105 3.990 2015-09-21
456 2015-09-17 1,459,525 -20,000 0.06 2,308,555,408 4,874,814 3.340 2015-09-15
457 2015-09-15 1,479,525 10,000 0.06 2,308,555,408 5,296,700 3.580 2015-09-11
458 2015-09-10 1,469,525 -100,000 0.06 2,308,555,408 4,922,909 3.350 2015-09-08
459 2015-09-09 1,569,525 100,000 0.07 2,308,555,408 4,944,004 3.150 2015-09-07
460 2015-09-08 1,469,525 -90,000 0.06 2,308,555,408 4,261,623 2.900 2015-09-04
461 2015-08-11 1,559,525 -20,000 0.27 577,138,852 5,006,075 3.210 2015-08-07
462 2015-07-31 1,579,525 -10,000 0.27 577,138,852 5,449,361 3.450 2015-07-29
463 2015-07-30 1,589,525 -40,000 0.28 577,138,852 5,372,595 3.380 2015-07-28
464 2015-07-29 1,629,525 -100,000 0.28 577,138,852 5,067,823 3.110 2015-07-27
465 2015-07-27 1,729,525 -10,000 0.30 577,138,852 6,053,338 3.500 2015-07-23
466 2015-07-23 1,739,525 10,000 0.30 577,138,852 6,088,338 3.500 2015-07-21
467 2015-07-21 1,729,525 20,000 0.30 577,138,852 5,188,575 3.000 2015-07-17
468 2015-07-20 1,709,525 -20,000 0.30 577,138,852 4,940,527 2.890 2015-07-16
469 2015-07-15 1,729,525 -30,000 0.30 577,138,852 5,309,642 3.070 2015-07-13
470 2015-07-10 1,759,525 -70,000 0.30 577,138,852 2,956,002 1.680 2015-07-08
471 2015-07-09 1,829,525 10,000 0.32 577,138,852 3,805,412 2.080 2015-07-07
472 2015-07-08 1,819,525 70,000 0.32 577,138,852 5,094,670 2.800 2015-07-06
473 2015-07-07 1,749,525 80,000 0.30 577,138,852 5,668,461 3.240 2015-07-03
474 2015-07-06 1,669,525 20,000 0.29 577,138,852 5,843,338 3.500 2015-07-02
475 2015-06-30 1,649,525 -40,000 0.29 577,138,852 6,251,700 3.790 2015-06-26
476 2015-06-29 1,689,525 -70,000 0.29 577,138,852 6,656,729 3.940 2015-06-25
477 2015-06-26 1,759,525 -50,000 0.30 577,138,852 7,214,053 4.100 2015-06-24
478 2015-06-24 1,809,525 10,000 0.31 577,138,852 6,803,814 3.760 2015-06-22
479 2015-06-23 1,799,525 -20,000 0.31 577,138,852 6,766,214 3.760 2015-06-19
480 2015-06-22 1,819,525 -10,000 0.32 577,138,852 6,914,195 3.800 2015-06-18
481 2015-06-19 1,829,525 -50,000 0.32 577,138,852 7,025,376 3.840 2015-06-17
482 2015-06-18 1,879,525 -10,000 0.33 577,138,852 7,142,195 3.800 2015-06-16
483 2015-06-17 1,889,525 10,000 0.33 577,138,852 7,369,148 3.900 2015-06-15
484 2015-06-16 1,879,525 -100,000 0.33 577,138,852 7,687,257 4.090 2015-06-12
485 2015-06-15 1,979,525 -100,000 0.34 577,138,852 7,977,486 4.030 2015-06-11
486 2015-06-12 2,079,525 -10,000 0.36 577,138,852 8,193,329 3.940 2015-06-10
487 2015-06-11 2,089,525 -30,000 0.36 577,138,852 7,564,081 3.620 2015-06-09
488 2015-06-10 2,119,525 70,000 0.37 577,138,852 8,054,195 3.800 2015-06-08
489 2015-06-09 2,049,525 -40,000 0.36 577,138,852 8,054,633 3.930 2015-06-05
490 2015-06-08 2,089,525 -110,000 0.36 577,138,852 8,378,995 4.010 2015-06-04
491 2015-06-05 2,199,525 -50,000 0.38 577,138,852 8,930,072 4.060 2015-06-03
492 2015-06-04 2,249,525 -10,000 0.39 577,138,852 9,268,043 4.120 2015-06-02
493 2015-06-03 2,259,525 10,000 0.39 577,138,852 9,512,600 4.210 2015-06-01
494 2015-06-02 2,249,525 20,000 0.39 577,138,852 9,110,576 4.050 2015-05-29
495 2015-06-01 2,229,525 90,000 0.39 577,138,852 9,051,872 4.060 2015-05-28
496 2015-05-29 2,139,525 70,000 0.37 577,138,852 9,050,191 4.230 2015-05-27
497 2015-05-28 2,069,525 1,140,000 0.36 577,138,852 8,940,348 4.320 2015-05-26
498 2015-05-27 929,525 310,000 0.16 577,138,852 3,671,624 3.950 2015-05-22
499 2015-05-26 619,525 60,000 0.11 577,138,852 2,614,396 4.220 2015-05-21
500 2015-05-22 559,525 -660,000 0.10 577,138,852 2,568,220 4.590 2015-05-20
501 2015-05-21 1,219,525 100,000 0.21 577,138,852 5,853,720 4.800 2015-05-19
502 2015-05-20 1,119,525 65,050 0.19 577,138,852 5,071,448 4.530 2015-05-18
503 2015-05-19 1,054,475 690,000 0.18 577,138,852 5,145,838 4.880 2015-05-15
504 2015-05-18 364,475 -25,000 0.06 577,138,852 1,607,335 4.410 2015-05-14
505 2015-04-16 389,475 -515,000 0.07 577,138,852 747,792 1.920 2015-04-14
506 2015-04-01 904,475 50,000 0.16 577,138,852 1,067,281 1.180 2015-03-30
507 2015-03-30 854,475 -100,000 0.15 577,138,852 1,025,370 1.200 2015-03-26
508 2015-03-26 954,475 -10,000 0.17 577,138,852 1,097,646 1.150 2015-03-24
509 2015-03-25 964,475 50,000 0.17 577,138,852 1,089,857 1.130 2015-03-23
510 2015-03-23 914,475 -50,000 0.16 577,138,852 1,005,923 1.100 2015-03-19
511 2015-03-20 964,475 50,000 0.17 577,138,852 1,012,699 1.050 2015-03-18
512 2015-03-13 914,475 50,000 0.16 577,138,852 969,344 1.060 2015-03-11
513 2015-03-12 864,475 140,000 0.15 577,138,852 950,923 1.100 2015-03-10
514 2015-03-10 724,475 50,000 0.13 577,138,852 775,188 1.070 2015-03-06
515 2015-03-09 674,475 50,000 0.12 577,138,852 728,433 1.080 2015-03-05
516 2015-03-04 624,475 60,000 0.11 577,138,852 680,678 1.090 2015-03-02
517 2015-03-03 564,475 90,000 0.10 577,138,852 626,567 1.110 2015-02-27
518 2015-02-12 474,475 30,000 0.08 577,138,852 498,199 1.050 2015-02-10
519 2015-02-11 444,475 10,000 0.08 577,138,852 471,144 1.060 2015-02-09
520 2015-02-10 434,475 20,000 0.08 577,138,852 469,233 1.080 2015-02-06
521 2015-02-05 414,475 10,000 0.07 577,138,852 468,357 1.130 2015-02-03
522 2015-02-04 404,475 20,000 0.07 577,138,852 453,012 1.120 2015-02-02
523 2015-01-14 384,475 10,000 0.07 577,138,852 434,457 1.130 2015-01-12
524 2015-01-12 374,475 -10,000 0.06 577,138,852 426,902 1.140 2015-01-08
525 2015-01-07 384,475 10,000 0.07 577,138,852 438,302 1.140 2015-01-05
526 2014-12-22 374,475 10,000 0.06 577,138,852 438,136 1.170 2014-12-18
527 2014-12-17 364,475 -40,000 0.06 577,138,852 408,212 1.120 2014-12-15
528 2014-12-11 404,475 -45,000 0.07 577,138,852 384,251 0.950 2014-12-09
529 2014-12-08 449,475 40,000 0.08 577,138,852 449,475 1.000 2014-12-04
530 2014-12-02 409,475 -50,000 0.07 577,138,852 434,044 1.060 2014-11-28
531 2014-11-13 459,475 20,000 0.08 577,138,852 510,017 1.110 2014-11-11
532 2014-11-12 439,475 -60,000 0.08 577,138,852 501,002 1.140 2014-11-10
533 2014-11-07 499,475 -55,000 0.09 577,138,852 574,396 1.150 2014-11-05
534 2014-11-03 554,475 20,000 0.10 577,138,852 632,102 1.140 2014-10-30
535 2014-10-31 534,475 -90,000 0.09 577,138,852 652,060 1.220 2014-10-29
536 2014-10-30 624,475 80,000 0.11 577,138,852 699,412 1.120 2014-10-28
537 2014-10-22 544,475 -30,000 0.09 577,138,852 609,812 1.120 2014-10-20
538 2014-10-14 574,475 -10,000 0.10 577,138,852 683,625 1.190 2014-10-10
539 2014-10-13 584,475 -10,000 0.10 577,138,852 724,749 1.240 2014-10-09
540 2014-10-10 594,475 30,000 0.10 577,138,852 749,039 1.260 2014-10-08
541 2014-10-08 564,475 -50,000 0.10 577,138,852 722,528 1.280 2014-10-06
542 2014-10-07 614,475 -70,000 0.11 577,138,852 786,528 1.280 2014-10-03
543 2014-10-06 684,475 30,000 0.12 577,138,852 814,525 1.190 2014-09-30
544 2014-10-03 654,475 20,000 0.11 577,138,852 759,191 1.160 2014-09-29
545 2014-09-30 634,475 -10,000 0.11 577,138,852 780,404 1.230 2014-09-26
546 2014-09-29 644,475 10,000 0.11 577,138,852 831,373 1.290 2014-09-25
547 2014-09-26 634,475 -110,000 0.11 577,138,852 869,231 1.370 2014-09-24
548 2014-09-25 744,475 -130,000 0.13 577,138,852 1,027,376 1.380 2014-09-23
549 2014-09-24 874,475 160,000 0.15 577,138,852 1,206,776 1.380 2014-09-22
550 2014-09-23 714,475 -550,000 0.12 577,138,852 1,007,410 1.410 2014-09-19
551 2014-09-22 1,264,475 300,000 0.22 577,138,852 1,656,462 1.310 2014-09-18
552 2014-09-19 964,475 -30,000 0.17 577,138,852 1,147,725 1.190 2014-09-17
553 2014-09-18 994,475 50,000 0.17 577,138,852 1,143,646 1.150 2014-09-16
554 2014-09-17 944,475 10,000 0.16 577,138,852 1,180,594 1.250 2014-09-15
555 2014-09-16 934,475 -130,000 0.16 577,138,852 1,112,025 1.190 2014-09-12
556 2014-09-15 1,064,475 -30,000 0.18 577,138,852 1,170,923 1.100 2014-09-11
557 2014-09-12 1,094,475 -750,000 0.19 577,138,852 1,214,867 1.110 2014-09-10
558 2014-09-11 1,844,475 60,000 0.32 577,138,852 1,973,588 1.070 2014-09-08
559 2014-09-10 1,784,475 470,000 0.31 577,138,852 1,820,165 1.020 2014-09-05
560 2014-09-08 1,314,475 -60,000 0.23 577,138,852 1,209,317 0.920 2014-09-04
561 2014-09-05 1,374,475 180,000 0.24 577,138,852 1,278,262 0.930 2014-09-03
562 2014-09-04 1,194,475 -60,000 0.21 577,138,852 1,063,083 0.890 2014-09-02
563 2014-09-03 1,254,475 520,000 0.22 577,138,852 1,204,296 0.960 2014-09-01
564 2014-09-02 734,475 80,000 0.13 577,138,852 609,614 0.830 2014-08-29
565 2014-09-01 654,475 -30,000 0.11 577,138,852 503,946 0.770 2014-08-28
566 2014-08-29 684,475 -30,000 0.12 577,138,852 506,512 0.740 2014-08-27
567 2014-08-28 714,475 -40,000 0.12 577,138,852 535,856 0.750 2014-08-26
568 2014-08-27 754,475 50,000 0.13 577,138,852 528,133 0.700 2014-08-25
569 2014-08-26 704,475 -20,000 0.12 577,138,852 514,267 0.730 2014-08-22
570 2014-08-22 724,475 110,000 0.13 577,138,852 492,643 0.680 2014-08-20
571 2014-08-21 614,475 50,000 0.11 577,138,852 430,133 0.700 2014-08-19
572 2014-08-19 564,475 20,000 0.10 577,138,852 355,619 0.630 2014-08-15
573 2014-08-18 544,475 -230,000 0.09 577,138,852 348,464 0.640 2014-08-14
574 2014-08-15 774,475 -30,000 0.13 577,138,852 511,154 0.660 2014-08-13
575 2014-08-13 804,475 -50,000 0.14 577,138,852 571,177 0.710 2014-08-11
576 2014-08-12 854,475 -30,000 0.15 577,138,852 632,312 0.740 2014-08-08
577 2014-08-08 884,475 -50,000 0.15 577,138,852 627,977 0.710 2014-08-06
578 2014-08-07 934,475 -300,000 0.16 577,138,852 663,477 0.710 2014-08-05
579 2014-08-06 1,234,475 40,000 0.21 577,138,852 888,822 0.720 2014-08-04
580 2014-08-05 1,194,475 -230,000 0.21 577,138,852 836,133 0.700 2014-08-01
581 2014-08-04 1,424,475 -240,000 0.25 577,138,852 1,025,622 0.720 2014-07-31
582 2014-08-01 1,664,475 -700,000 0.29 577,138,852 1,231,712 0.740 2014-07-30
583 2014-07-31 2,364,475 1,670,000 0.41 577,138,852 1,867,935 0.790 2014-07-29
584 2014-07-28 694,475 20,000 0.12 577,138,852 479,188 0.690 2014-07-24
585 2014-07-25 674,475 -40,000 0.12 577,138,852 465,388 0.690 2014-07-23
586 2014-07-24 714,475 -30,000 0.12 577,138,852 478,698 0.670 2014-07-22
587 2014-07-23 744,475 10,000 0.13 577,138,852 498,798 0.670 2014-07-21
588 2014-07-22 734,475 50,000 0.13 577,138,852 499,443 0.680 2014-07-18
589 2014-07-15 684,475 -10,000 0.12 577,138,852 458,598 0.670 2014-07-11
590 2014-07-11 694,475 -40,000 0.12 577,138,852 479,188 0.690 2014-07-09
591 2014-07-09 734,475 -20,000 0.13 577,138,852 514,133 0.700 2014-07-07
592 2014-07-08 754,475 10,000 0.13 577,138,852 535,677 0.710 2014-07-04
593 2014-07-07 744,475 -100,000 0.13 577,138,852 521,133 0.700 2014-07-03
594 2014-07-04 844,475 55,000 0.15 577,138,852 599,577 0.710 2014-07-02
595 2014-07-03 789,475 100,000 0.14 577,138,852 576,317 0.730 2014-06-30
596 2014-06-27 689,475 -65,000 0.12 577,138,852 448,159 0.650 2014-06-25
597 2014-06-26 754,475 40,000 0.13 577,138,852 497,954 0.660 2014-06-24
598 2014-06-23 714,475 -10,000 0.12 577,138,852 492,988 0.690 2014-06-19
599 2014-06-20 724,475 20,000 0.13 577,138,852 485,398 0.670 2014-06-18
600 2014-06-19 704,475 35,000 0.12 577,138,852 486,088 0.690 2014-06-17
601 2014-06-17 669,475 10,000 0.12 577,138,852 502,106 0.750 2014-06-13
602 2014-06-16 659,475 185,000 0.11 577,138,852 481,417 0.730 2014-06-12
603 2014-06-13 474,475 -30,000 0.12 384,759,235 346,367 0.730 2014-06-11
604 2014-06-12 504,475 90,000 0.13 384,759,235 358,177 0.710 2014-06-10
605 2014-06-09 414,475 20,000 0.11 384,759,235 306,712 0.740 2014-06-05
606 2014-06-05 394,475 -50,000 0.10 384,759,235 276,133 0.700 2014-06-03
607 2014-05-29 444,475 -80,000 0.12 384,759,235 342,246 0.770 2014-05-27
608 2014-05-28 524,475 -70,000 0.14 384,759,235 398,601 0.760 2014-05-26
609 2014-05-27 594,475 70,000 0.15 384,759,235 469,635 0.790 2014-05-23
610 2014-05-26 524,475 -70,000 0.14 384,759,235 424,825 0.810 2014-05-22
611 2014-05-23 594,475 -280,000 0.15 384,759,235 463,691 0.780 2014-05-21
612 2014-05-22 874,475 90,000 0.23 384,759,235 769,538 0.880 2014-05-20
613 2014-05-21 784,475 90,000 0.20 384,759,235 666,804 0.850 2014-05-19
614 2014-05-20 694,475 60,000 0.18 384,759,235 631,972 0.910 2014-05-16
615 2014-05-19 634,475 50,000 0.16 384,759,235 539,304 0.850 2014-05-15
616 2014-05-16 584,475 -20,000 0.15 384,759,235 426,667 0.730 2014-05-14
617 2014-05-15 604,475 -380,000 0.16 384,759,235 441,267 0.730 2014-05-13
618 2014-05-14 984,475 30,000 0.26 384,759,235 718,667 0.730 2014-05-12
619 2014-05-13 954,475 560,000 0.25 384,759,235 811,304 0.850 2014-05-09
620 2014-05-07 394,475 -190,000 0.10 384,759,235 264,298 0.670 2014-05-02
621 2014-04-30 584,475 50,000 0.18 320,759,235 455,891 0.780 2014-04-28
622 2014-04-29 534,475 -10,000 0.17 320,759,235 529,130 0.990 2014-04-25
623 2014-04-25 544,475 120,000 0.17 320,759,235 544,475 1.000 2014-04-23
624 2014-04-24 424,475 -40,000 0.13 320,759,235 407,496 0.960 2014-04-22
625 2014-04-22 464,475 30,000 0.14 320,759,235 496,988 1.070 2014-04-16
626 2014-04-17 434,475 10,000 0.14 320,759,235 447,509 1.030 2014-04-15
627 2014-04-16 424,475 -10,000 0.13 320,759,235 373,538 0.880 2014-04-14
628 2014-04-15 434,475 -90,000 0.14 320,759,235 434,475 1.000 2014-04-11
629 2014-04-14 524,475 -40,000 0.16 320,759,235 597,902 1.140 2014-04-10
630 2014-04-11 564,475 -60,000 0.18 320,759,235 660,436 1.170 2014-04-09
631 2014-04-10 624,475 170,000 0.19 320,759,235 774,349 1.240 2014-04-08
632 2014-04-09 454,475 -80,000 0.14 320,759,235 513,557 1.130 2014-04-07
633 2014-04-08 534,475 -90,000 0.17 320,759,235 748,265 1.400 2014-04-04
634 2014-04-07 624,475 110,000 0.19 320,759,235 992,915 1.590 2014-04-03
635 2014-04-02 514,475 100,000 0.16 320,759,235 864,318 1.680 2014-03-31
636 2014-04-01 414,475 -20,000 0.13 320,759,235 663,160 1.600 2014-03-28
637 2014-03-31 434,475 -50,000 0.14 320,759,235 708,194 1.630 2014-03-27
638 2014-03-28 484,475 160,000 0.15 320,759,235 852,676 1.760 2014-03-26
639 2014-03-27 324,475 -260,000 0.10 320,759,235 548,363 1.690 2014-03-25
640 2014-03-25 584,475 40,000 0.18 320,759,235 1,081,279 1.850 2014-03-21
641 2014-03-24 544,475 10,000 0.17 320,759,235 1,061,726 1.950 2014-03-20
642 2014-03-21 534,475 -230,000 0.17 320,759,235 940,676 1.760 2014-03-19
643 2014-03-20 764,475 -60,000 0.24 320,759,235 1,452,503 1.900 2014-03-18
644 2014-03-19 824,475 -10,000 0.26 320,759,235 1,426,342 1.730 2014-03-17
645 2014-03-18 834,475 -380,000 0.26 320,759,235 1,418,608 1.700 2014-03-14
646 2014-03-17 1,214,475 480,000 0.38 320,759,235 2,125,331 1.750 2014-03-13
647 2014-03-14 734,475 -860,000 0.23 320,759,235 1,307,366 1.780 2014-03-12
648 2014-03-13 1,594,475 -262,600 0.50 320,759,235 2,838,166 1.780 2014-03-11
649 2014-03-12 1,857,075 29,991 0.58 320,759,235 2,915,608 1.570 2014-03-10
650 2014-03-11 1,827,084 -200,000 0.57 320,759,235 2,905,064 1.590 2014-03-07
651 2014-03-10 2,027,084 80,000 0.63 320,759,235 3,364,959 1.660 2014-03-06
652 2014-03-07 1,947,084 50,000 0.61 320,759,235 3,154,276 1.620 2014-03-05
653 2014-03-06 1,897,084 210,000 0.59 320,759,235 2,997,393 1.580 2014-03-04
654 2014-03-05 1,687,084 240,000 0.53 320,759,235 2,564,368 1.520 2014-03-03
655 2014-03-04 1,447,084 120,000 0.45 320,759,235 2,445,572 1.690 2014-02-28
656 2014-03-03 1,327,084 -220,000 0.41 320,759,235 2,335,668 1.760 2014-02-27
657 2014-02-28 1,547,084 -400,025 0.48 320,759,235 2,877,576 1.860 2014-02-26
658 2014-02-27 1,947,109 -210,000 0.61 320,759,235 2,706,482 1.390 2014-02-25
659 2014-02-26 2,157,109 100,000 0.67 320,759,235 3,106,237 1.440 2014-02-24
660 2014-02-25 2,057,109 480,000 0.64 320,759,235 2,879,953 1.400 2014-02-21
661 2014-02-24 1,577,109 -558,000 0.49 320,759,235 2,302,579 1.460 2014-02-20
662 2014-02-21 2,135,109 -715,705 0.67 320,759,235 2,626,184 1.230 2014-02-19
663 2014-02-20 2,850,814 540,000 0.89 320,759,235 2,451,700 0.860 2014-02-18
664 2014-02-19 2,310,814 1,350,000 0.72 320,759,235 2,010,408 0.870 2014-02-17
665 2014-02-07 960,814 -130,000 0.30 320,759,235 480,407 0.500 2014-02-05
666 2013-12-20 1,090,814 130,000 0.34 320,759,235 610,856 0.560 2013-12-18
667 2013-12-03 960,814 40,000 0.30 320,759,235 653,354 0.680 2013-11-29
668 2013-12-02 920,814 -70,000 0.29 320,759,235 598,529 0.650 2013-11-28
669 2013-11-27 990,814 70,000 0.31 320,759,235 644,029 0.650 2013-11-25
670 2013-11-25 920,814 -30,000 0.29 320,759,235 598,529 0.650 2013-11-21
671 2013-11-14 950,814 -890,000 0.30 320,759,235 618,029 0.650 2013-11-12
672 2013-11-13 1,840,814 889,940 0.57 320,759,235 1,270,162 0.690 2013-11-11
673 2013-11-04 950,874 -230,000 0.30 320,759,235 713,156 0.750 2013-10-31
674 2013-11-01 1,180,874 340,000 0.37 320,759,235 932,890 0.790 2013-10-30
675 2013-10-25 840,874 -150,000 0.26 320,759,235 496,116 0.590 2013-10-23
676 2013-10-22 990,874 -80,000 0.31 320,759,235 525,163 0.530 2013-10-18
677 2013-10-16 1,070,874 -80,000 0.33 320,759,235 508,665 0.475 2013-10-11
678 2013-10-15 1,150,874 -200,000 0.36 320,759,235 535,156 0.465 2013-10-10
679 2013-10-11 1,350,874 -500,000 0.42 320,759,235 648,420 0.480 2013-10-09
680 2013-10-10 1,850,874 230,000 0.58 320,759,235 888,420 0.480 2013-10-08
681 2013-10-08 1,620,874 100,000 0.51 320,759,235 769,915 0.475 2013-10-04
682 2013-10-04 1,520,874 100,000 0.47 320,759,235 760,437 0.500 2013-10-02
683 2013-10-03 1,420,874 -100,000 0.44 320,759,235 703,333 0.495 2013-09-30
684 2013-09-30 1,520,874 600,000 0.47 320,759,235 745,228 0.490 2013-09-26
685 2013-09-27 920,874 50,000 0.29 320,759,235 478,854 0.520 2013-09-25
686 2013-09-26 870,874 350,000 0.27 320,759,235 478,981 0.550 2013-09-24
687 2013-09-23 520,874 -150,000 0.16 320,759,235 242,206 0.465 2013-09-18
688 2013-09-19 670,874 150,000 0.21 320,759,235 311,956 0.465 2013-09-17
689 2013-09-13 520,874 -110,000 0.16 320,759,235 260,437 0.500 2013-09-11
690 2013-09-11 630,874 220,000 0.20 320,759,235 305,974 0.485 2013-09-09
691 2013-09-10 410,874 90,000 0.13 320,759,235 201,328 0.490 2013-09-06
692 2013-09-04 320,874 -80,000 0.10 320,759,235 240,656 0.750 2013-09-02
693 2013-09-03 400,874 80,000 0.12 320,759,235 288,629 0.720 2013-08-30
694 2013-08-28 320,874 -280,000 0.10 320,759,235 205,359 0.640 2013-08-26
695 2013-08-27 600,874 110,000 0.19 320,759,235 444,647 0.740 2013-08-23
696 2013-08-26 490,874 250,000 0.15 320,759,235 417,243 0.850 2013-08-22
697 2013-08-22 240,874 -3,800 0.08 320,759,235 197,517 0.820 2013-08-20
698 2013-08-21 244,674 30,000 0.08 320,759,235 195,739 0.800 2013-08-19
699 2013-08-20 214,674 -70,000 0.07 320,759,235 156,712 0.730 2013-08-16
700 2013-08-19 284,674 10,000 0.09 320,759,235 179,345 0.630 2013-08-15
701 2013-08-15 274,674 -120,000 0.09 320,759,235 164,804 0.600 2013-08-12
702 2013-08-13 394,674 120,000 0.12 320,759,235 236,804 0.600 2013-08-09
703 2013-07-26 274,674 -130,000 0.09 320,759,235 153,817 0.560 2013-07-24
704 2013-07-25 404,674 130,000 0.13 320,759,235 230,664 0.570 2013-07-23
705 2013-07-22 274,674 110,000 0.09 320,759,235 137,337 0.500 2013-07-18
706 2013-06-06 164,674 -5,400 0.05 320,759,235 105,391 0.640 2013-06-04
707 2013-05-27 170,074 -10,000 0.05 320,759,235 110,548 0.650 2013-05-23
708 2013-05-23 180,074 100,000 0.06 320,759,235 117,048 0.650 2013-05-21
709 2013-05-13 80,074 -50,000 0.02 320,759,235 66,461 0.830 2013-05-09
710 2013-04-29 130,074 -169,800 0.04 320,759,235 89,751 0.690 2013-04-25
711 2013-04-26 299,874 200,000 0.09 320,759,235 197,917 0.660 2013-04-24
712 2013-04-12 99,874 -400 0.03 320,759,235 48,439 0.485 2013-04-10
713 2013-03-22 100,274 -80,000 0.03 320,759,235 57,156 0.570 2013-03-20
714 2013-03-21 180,274 80,030 0.06 320,759,235 99,151 0.550 2013-03-19
715 2013-03-14 100,244 -90,000 0.03 320,759,235 55,134 0.550 2013-03-12
716 2013-03-12 190,244 -200,000 0.06 320,759,235 114,146 0.600 2013-03-08
717 2013-03-11 390,244 -10,000 0.12 320,759,235 218,537 0.560 2013-03-07
718 2013-03-06 400,244 -150,000 0.12 320,759,235 188,115 0.470 2013-03-04
719 2013-03-04 550,244 80,000 0.17 320,759,235 264,117 0.480 2013-02-28
720 2013-02-28 470,244 -10,000 0.15 320,759,235 206,907 0.440 2013-02-26
721 2013-02-27 480,244 -20,000 0.15 320,759,235 213,709 0.445 2013-02-25
722 2013-02-26 500,244 -77,200 0.16 320,759,235 265,129 0.530 2013-02-22
723 2013-02-18 577,444 -80,000 0.18 320,759,235 230,978 0.400 2013-02-14
724 2013-02-15 657,444 -40,000 0.20 320,759,235 259,690 0.395 2013-02-08
725 2013-02-07 697,444 20,000 0.22 320,759,235 272,003 0.390 2013-02-05
726 2013-02-01 677,444 -50,000 0.21 320,759,235 304,850 0.450 2013-01-30
727 2013-01-31 727,444 20,000 0.23 320,759,235 320,075 0.440 2013-01-29
728 2013-01-30 707,444 -157,200 0.26 267,759,235 275,903 0.390 2013-01-28
729 2013-01-29 864,644 180,000 0.32 267,759,235 268,040 0.310 2013-01-25
730 2013-01-25 684,644 170,000 0.26 267,759,235 178,007 0.260 2013-01-23
731 2013-01-18 514,644 -30,000 0.19 267,759,235 128,146 0.249 2013-01-16
732 2012-11-26 544,644 10,000 0.20 267,759,235 144,331 0.265 2012-11-22
733 2012-11-23 534,644 20,000 0.20 267,759,235 133,661 0.250 2012-11-21
734 2012-07-12 514,644 -200,000 0.19 267,759,235 128,661 0.250 2012-07-10
735 2012-07-04 714,644 -2,858,577 0.27 267,759,235 189,381 0.265 2012-06-29
736 2012-06-19 3,573,221 2,858,577 1.33 267,759,235 1,161,297 0.325 2012-06-15
737 2012-05-17 714,644 -25,200 0.27 267,759,236 250,125 0.350 2012-05-15
738 2012-04-25 739,844 -80,000 0.28 267,759,236 321,832 0.435 2012-04-23
739 2012-03-29 819,844 -4,000 0.31 267,759,236 368,930 0.450 2012-03-27
740 2012-03-27 823,844 4,000 0.31 267,759,236 366,611 0.445 2012-03-23
741 2012-03-26 819,844 -20,000 0.31 267,759,236 364,831 0.445 2012-03-22
742 2012-03-23 839,844 -60,000 0.31 267,759,236 369,531 0.440 2012-03-21
743 2012-03-15 899,844 40,000 0.34 267,759,236 395,931 0.440 2012-03-13
744 2012-03-09 859,844 4,000 0.32 267,759,236 352,536 0.410 2012-03-07
745 2012-03-08 855,844 -44,000 0.32 267,759,236 350,896 0.410 2012-03-06
746 2012-02-29 899,844 4,000 0.34 267,759,236 373,435 0.415 2012-02-27
747 2012-02-16 895,844 -60,000 0.33 267,759,236 353,858 0.395 2012-02-14
748 2012-02-14 955,844 20,000 0.36 267,759,236 372,779 0.390 2012-02-10
749 2012-02-13 935,844 60,000 0.35 267,759,236 364,979 0.390 2012-02-09
750 2012-02-09 875,844 60,000 0.33 267,759,236 354,717 0.405 2012-02-07
751 2012-01-31 815,844 -100,000 0.30 267,759,236 277,387 0.340 2012-01-27
752 2012-01-10 915,844 -100,000 0.34 267,759,236 329,704 0.360 2012-01-06
753 2011-12-23 1,015,844 -25,700 0.38 267,759,236 386,021 0.380 2011-12-21
754 2011-12-20 1,041,544 -20,000 0.39 267,759,236 364,540 0.350 2011-12-16
755 2011-12-19 1,061,544 -8,000 0.40 267,759,236 382,156 0.360 2011-12-15
756 2011-12-16 1,069,544 -12,000 0.40 267,759,236 368,993 0.345 2011-12-14
757 2011-12-15 1,081,544 -40,000 0.40 267,759,236 400,171 0.370 2011-12-13
758 2011-12-14 1,121,544 120,000 0.42 267,759,236 443,010 0.395 2011-12-12
759 2011-11-21 1,001,544 -40,000 0.37 267,759,236 325,502 0.325 2011-11-17
760 2011-11-15 1,041,544 -2,000 0.39 267,759,236 343,710 0.330 2011-11-11
761 2011-11-14 1,043,544 -60,000 0.39 267,759,236 360,023 0.345 2011-11-10
762 2011-11-10 1,103,544 80,000 0.41 267,759,236 397,276 0.360 2011-11-08
763 2011-11-09 1,023,544 -320,000 0.38 267,759,236 399,182 0.390 2011-11-07
764 2011-11-08 1,343,544 180,000 0.50 267,759,236 510,547 0.380 2011-11-04
765 2011-10-31 1,163,544 -38,000 0.43 267,759,236 366,516 0.315 2011-10-27
766 2011-09-28 1,201,544 -40,000 0.45 267,759,236 348,448 0.290 2011-09-26
767 2011-09-22 1,241,544 -120,000 0.46 267,759,236 391,086 0.315 2011-09-20
768 2011-09-21 1,361,544 120,000 0.51 267,759,236 442,502 0.325 2011-09-19
769 2011-09-09 1,241,544 -100,000 0.46 267,759,236 440,748 0.355 2011-09-07
770 2011-09-08 1,341,544 100,000 0.50 267,759,236 436,002 0.325 2011-09-06
771 2011-09-05 1,241,544 -160,000 0.46 267,759,236 422,125 0.340 2011-09-01
772 2011-08-31 1,401,544 44,000 0.52 267,759,236 455,502 0.325 2011-08-29
773 2011-08-30 1,357,544 -4,000 0.51 267,759,236 434,414 0.320 2011-08-26
774 2011-08-29 1,361,544 120,000 0.51 267,759,236 462,925 0.340 2011-08-25
775 2011-08-25 1,241,544 40,000 0.46 267,759,236 440,748 0.355 2011-08-23
776 2011-08-24 1,201,544 -100,000 0.45 267,759,236 420,540 0.350 2011-08-22
777 2011-08-22 1,301,544 -220,000 0.49 267,759,236 462,048 0.355 2011-08-18
778 2011-08-17 1,521,544 -100 0.57 267,759,236 555,364 0.365 2011-08-15
779 2011-08-16 1,521,644 -40,000 0.57 267,759,236 524,967 0.345 2011-08-12
780 2011-08-12 1,561,644 -60,000 0.58 267,759,236 523,151 0.335 2011-08-10
781 2011-08-08 1,621,644 -100,000 0.61 267,759,236 664,874 0.410 2011-08-04
782 2011-08-04 1,721,644 -40,000 0.64 267,759,236 757,523 0.440 2011-08-02
783 2011-08-02 1,761,644 60,000 0.66 267,759,236 792,740 0.450 2011-07-29
784 2011-08-01 1,701,644 -56,000 0.64 267,759,236 782,756 0.460 2011-07-28
785 2011-07-29 1,757,644 160,000 0.66 267,759,236 834,881 0.475 2011-07-27
786 2011-07-28 1,597,644 140,000 0.60 267,759,236 734,916 0.460 2011-07-26
787 2011-07-27 1,457,644 -12,000 0.54 267,759,236 663,228 0.455 2011-07-25
788 2011-07-26 1,469,644 216,000 0.55 267,759,236 764,215 0.520 2011-07-22
789 2011-07-25 1,253,644 -604,000 0.47 267,759,236 758,455 0.605 2011-07-21
790 2011-07-22 1,857,644 1,786,843 0.69 267,759,236 1,671,880 0.900 2011-07-20
791 2011-07-18 70,801 -10,000 0.24 29,751,026 104,431 1.475 2011-07-14
792 2011-07-14 80,801 -4,200 0.27 29,751,026 119,181 1.475 2011-07-12
793 2011-07-13 85,001 -4,400 0.29 29,751,026 127,502 1.500 2011-07-11
794 2011-07-11 89,401 -4,800 0.30 29,751,026 136,337 1.525 2011-07-07
795 2011-07-08 94,201 -1,135,809 0.32 29,751,026 127,171 1.350 2011-07-06
796 2011-06-23 1,230,010 1,107,009 4.13 29,751,026 3,198,026 2.600 2011-06-21
797 2011-06-22 123,001 -3,600 0.41 29,751,026 325,953 2.650 2011-06-20
798 2011-06-17 126,601 13,000 0.43 29,751,026 417,783 3.300 2011-06-15
799 2011-06-16 113,601 13,000 0.38 29,751,026 386,243 3.400 2011-06-14
800 2011-06-15 100,601 -2,300 0.34 29,751,026 342,043 3.400 2011-06-13
801 2011-06-14 102,901 -10,000 0.35 29,751,026 344,718 3.350 2011-06-10
802 2011-06-13 112,901 4,000 0.38 29,751,026 366,928 3.250 2011-06-09
803 2011-06-10 108,901 -8,000 0.37 29,751,026 381,154 3.500 2011-06-08
804 2011-06-09 116,901 -4,000 0.39 29,751,026 409,154 3.500 2011-06-07
805 2011-06-07 120,901 -4,000 0.41 29,751,026 538,009 4.450 2011-06-02
806 2011-06-03 124,901 -7,000 0.42 29,751,026 568,300 4.550 2011-06-01
807 2011-06-02 131,901 6,800 0.44 29,751,026 659,505 5.000 2011-05-31
808 2011-06-01 125,101 600 0.42 29,751,026 700,566 5.600 2011-05-30
809 2011-05-31 124,501 8,600 0.42 29,751,026 616,280 4.950 2011-05-27
810 2011-05-30 115,901 -8,287 0.39 29,751,026 689,611 5.950 2011-05-26
811 2011-05-18 124,188 -12,000 0.42 29,751,026 335,308 2.700 2011-05-16
812 2011-05-17 136,188 12,000 0.46 29,751,026 374,517 2.750 2011-05-13
813 2011-05-16 124,188 -10,000 0.42 29,751,026 329,098 2.650 2011-05-12
814 2011-05-13 134,188 -200 0.45 29,751,026 422,692 3.150 2011-05-11
815 2011-05-12 134,388 5,600 0.45 29,751,026 436,761 3.250 2011-05-09
816 2011-05-11 128,788 3,800 0.43 29,751,026 573,107 4.450 2011-05-06
817 2011-05-09 124,988 -3,800 0.42 29,751,026 568,695 4.550 2011-05-05
818 2011-05-05 128,788 8,000 0.43 29,751,026 618,182 4.800 2011-05-03
819 2011-05-04 120,788 -250 0.41 29,751,026 616,019 5.100 2011-04-29
820 2011-05-03 121,038 -8,000 0.41 29,751,026 641,501 5.300 2011-04-28
821 2011-04-29 129,038 7,000 0.43 29,751,026 658,094 5.100 2011-04-27
822 2011-04-28 122,038 -4,000 0.41 29,751,026 659,005 5.400 2011-04-26
823 2011-04-27 126,038 -22,000 0.42 29,751,026 680,605 5.400 2011-04-21
824 2011-04-26 148,038 -4,000 0.50 29,751,026 836,415 5.650 2011-04-20
825 2011-04-21 152,038 -14,000 0.51 29,751,026 813,403 5.350 2011-04-19
826 2011-04-20 166,038 4,000 0.56 29,751,026 929,813 5.600 2011-04-18
827 2011-04-18 162,038 44,000 0.54 29,751,026 956,024 5.900 2011-04-14
828 2011-04-15 118,038 -8,000 0.40 29,751,026 731,836 6.200 2011-04-13
829 2011-04-14 126,038 2,000 0.42 29,751,026 731,020 5.800 2011-04-12
830 2011-04-13 124,038 -29,000 0.42 29,751,026 725,622 5.850 2011-04-11
831 2011-04-12 153,038 8,000 0.51 29,751,026 895,272 5.850 2011-04-08
832 2011-04-08 145,038 2,000 0.49 29,751,026 819,465 5.650 2011-04-06
833 2011-04-07 143,038 -6,400 0.48 29,751,026 808,165 5.650 2011-04-04
834 2011-04-06 149,438 -7,600 0.50 29,751,026 844,325 5.650 2011-04-01
835 2011-03-31 157,038 3,000 0.63 24,793,026 871,561 5.550 2011-03-29
836 2011-03-30 154,038 8,000 0.62 24,793,026 862,613 5.600 2011-03-28
837 2011-03-28 146,038 -6,200 0.59 24,793,026 832,417 5.700 2011-03-24
838 2011-03-25 152,238 6,200 0.61 24,793,026 860,145 5.650 2011-03-23
839 2011-03-23 146,038 4,000 0.59 24,793,026 803,209 5.500 2011-03-21
840 2011-03-22 142,038 5,000 0.57 24,793,026 880,636 6.200 2011-03-18
841 2011-03-16 137,038 -18,000 0.55 24,793,026 945,562 6.900 2011-03-14
842 2011-03-15 155,038 7,000 0.63 24,793,026 1,031,003 6.650 2011-03-11
843 2011-03-14 148,038 4,484 0.60 24,793,026 984,453 6.650 2011-03-10
844 2011-03-11 143,554 -6,800 0.58 24,793,026 933,101 6.500 2011-03-09
845 2011-03-10 150,354 40,000 0.61 24,793,026 1,052,478 7.000 2011-03-08
846 2011-03-07 110,354 -2,000 0.45 24,793,026 689,713 6.250 2011-03-03
847 2011-03-03 112,354 -13,600 0.45 24,793,026 702,213 6.250 2011-03-01
848 2011-03-02 125,954 -2,000 0.51 24,793,026 705,342 5.600 2011-02-28
849 2011-03-01 127,954 8,000 0.52 24,793,026 690,952 5.400 2011-02-25
850 2011-02-23 119,954 -3,200 0.48 24,793,026 671,742 5.600 2011-02-21
851 2011-02-11 123,154 -2,800 0.50 24,793,026 831,290 6.750 2011-02-09
852 2011-02-10 125,954 2,800 0.51 24,793,026 862,785 6.850 2011-02-08
853 2011-02-09 123,154 4,000 0.50 24,793,026 831,290 6.750 2011-02-07
854 2011-02-08 119,154 -6,000 0.48 24,793,026 816,205 6.850 2011-02-01
855 2011-02-07 125,154 -2,400 0.50 24,793,026 826,016 6.600 2011-01-31
856 2011-02-01 127,554 -7,200 0.51 24,793,026 841,856 6.600 2011-01-28
857 2011-01-31 134,754 4,400 0.54 24,793,026 970,229 7.200 2011-01-27
858 2011-01-27 130,354 -34,280 0.53 24,793,026 814,713 6.250 2011-01-25
859 2011-01-26 164,634 -7,400 0.66 24,793,026 1,127,743 6.850 2011-01-24
860 2011-01-25 172,034 4,080 0.69 24,793,026 1,281,653 7.450 2011-01-21
861 2011-01-24 167,954 6,400 0.68 24,793,026 1,234,462 7.350 2011-01-20
862 2011-01-21 161,554 -45,600 0.65 24,793,026 1,195,500 7.400 2011-01-19
863 2011-01-19 207,154 26,000 0.84 24,793,026 1,709,021 8.250 2011-01-17
864 2011-01-18 181,154 -12,993 0.73 24,793,026 1,557,924 8.600 2011-01-14
865 2011-01-17 194,147 -152,000 0.78 24,793,026 1,650,250 8.500 2011-01-13
866 2011-01-14 346,147 -190,777 1.40 24,793,026 3,167,245 9.150 2011-01-12
867 2011-01-13 536,924 530,031 2.17 24,793,026 6,523,627 12.15 2011-01-11
868 2011-01-12 6,893 1,000 0.31 2,253,911 110,288 16.00 2011-01-10
869 2011-01-07 5,893 -400 0.26 2,253,911 159,111 27.00 2011-01-05
870 2011-01-06 6,293 -1,025 0.28 2,253,911 188,790 30.00 2011-01-04
871 2011-01-04 7,318 -110 0.32 2,253,911 182,950 25.00 2010-12-30
872 2010-12-29 7,428 -1,210 0.33 2,253,911 157,845 21.25 2010-12-23
873 2010-12-28 8,638 -160 0.38 2,253,911 172,760 20.00 2010-12-22
874 2010-12-22 8,798 -250,768 0.39 2,253,911 180,359 20.50 2010-12-20
875 2010-12-08 259,566 246,588 11.52 2,253,911 11,680,470 45.00 2010-12-06
876 2010-12-06 12,978 520 0.58 2,253,911 674,856 52.00 2010-12-02
877 2010-12-03 12,458 -280 0.55 2,253,911 685,190 55.00 2010-12-01
878 2010-12-01 12,738 1,000 0.57 2,253,911 624,162 49.00 2010-11-29
879 2010-11-25 11,738 1,000 0.52 2,253,911 622,114 53.00 2010-11-23
880 2010-11-24 10,738 -3,520 0.48 2,253,911 622,804 58.00 2010-11-22
881 2010-11-22 14,258 100 0.63 2,253,911 855,480 60.00 2010-11-18
882 2010-11-16 14,158 1,240 0.63 2,253,911 821,164 58.00 2010-11-12
883 2010-11-15 12,918 460 0.57 2,253,911 813,834 63.00 2010-11-11
884 2010-11-12 12,458 -700 0.55 2,253,911 759,938 61.00 2010-11-10
885 2010-11-11 13,158 -3,000 0.58 2,253,911 684,216 52.00 2010-11-09
886 2010-11-10 16,158 2,000 0.72 2,253,911 791,742 49.00 2010-11-08
887 2010-11-05 14,158 500 0.63 2,253,911 707,900 50.00 2010-11-03
888 2010-11-04 13,658 300 0.61 2,253,911 669,242 49.00 2010-11-02
889 2010-10-29 13,358 -100 0.59 2,253,911 614,468 46.00 2010-10-27
890 2010-10-28 13,458 -500 0.60 2,253,911 632,526 47.00 2010-10-26
891 2010-10-27 13,958 1,000 0.62 2,253,911 669,984 48.00 2010-10-25
892 2010-10-26 12,958 2,500 0.57 2,253,911 621,984 48.00 2010-10-22
893 2010-10-22 10,458 -3,000 0.46 2,253,911 512,442 49.00 2010-10-20
894 2010-10-21 13,458 -800 0.60 2,253,911 659,442 49.00 2010-10-19
895 2010-10-19 14,258 5,800 0.63 2,253,911 741,416 52.00 2010-10-15
896 2010-10-15 8,458 700 0.38 2,253,911 405,984 48.00 2010-10-13
897 2010-10-13 7,758 100 0.34 2,253,911 395,658 51.00 2010-10-11
898 2010-10-08 7,658 -3,040 0.34 2,253,911 398,216 52.00 2010-10-06
899 2010-10-07 10,698 1,040 0.47 2,253,911 588,390 55.00 2010-10-05
900 2010-10-06 9,658 200 0.43 2,253,911 444,268 46.00 2010-10-04
901 2010-10-05 9,458 -600 0.42 2,253,911 444,526 47.00 2010-09-30
902 2010-10-04 10,058 500 0.45 2,253,911 492,842 49.00 2010-09-29
903 2010-09-28 9,558 -7,080 0.42 2,253,911 535,248 56.00 2010-09-24
904 2010-09-22 16,638 400 0.74 2,253,911 1,281,126 77.00 2010-09-20
905 2010-09-17 16,238 10 0.72 2,253,911 1,250,326 77.00 2010-09-15
906 2010-09-16 16,228 500 0.72 2,253,911 1,249,556 77.00 2010-09-14
907 2010-09-15 15,728 -300 0.70 2,253,911 1,179,600 75.00 2010-09-13
908 2010-09-14 16,028 -1,860 0.71 2,253,911 1,186,072 74.00 2010-09-10
909 2010-09-13 17,888 2,020 0.79 2,253,911 1,377,376 77.00 2010-09-09
910 2010-09-08 15,868 -540 0.70 2,253,911 1,158,364 73.00 2010-09-06
911 2010-09-07 16,408 980 0.73 2,253,911 1,181,376 72.00 2010-09-03
912 2010-09-06 15,428 -540 0.68 2,253,911 1,095,388 71.00 2010-09-02
913 2010-09-03 15,968 -20 0.71 2,253,911 1,117,760 70.00 2010-09-01
914 2010-09-02 15,988 -680 0.71 2,253,911 1,039,220 65.00 2010-08-31
915 2010-09-01 16,668 120 0.74 2,253,911 1,150,092 69.00 2010-08-30
916 2010-08-25 16,548 -1,000 0.73 2,253,911 1,208,004 73.00 2010-08-23
917 2010-08-24 17,548 -2,600 0.78 2,253,911 1,281,004 73.00 2010-08-20
918 2010-08-23 20,148 -5,840 0.89 2,253,911 1,490,952 74.00 2010-08-19
919 2010-08-20 25,988 -2,320 1.15 2,253,911 1,923,112 74.00 2010-08-18
920 2010-08-16 28,308 -500 1.26 2,253,911 2,123,100 75.00 2010-08-12
921 2010-08-13 28,808 500 1.28 2,253,911 2,189,408 76.00 2010-08-11
922 2010-08-12 28,308 -400 1.26 2,253,911 2,264,640 80.00 2010-08-10
923 2010-08-11 28,708 200 1.27 2,253,911 2,382,764 83.00 2010-08-09
924 2010-08-09 28,508 100 1.26 2,253,911 2,423,180 85.00 2010-08-05
925 2010-08-06 28,408 -2,000 1.26 2,253,911 2,272,640 80.00 2010-08-04
926 2010-08-05 30,408 -800 1.35 2,253,911 2,523,864 83.00 2010-08-03
927 2010-08-04 31,208 1,200 1.38 2,253,911 2,559,056 82.00 2010-08-02
928 2010-08-03 30,008 -340 1.33 2,253,911 2,490,664 83.00 2010-07-30
929 2010-08-02 30,348 3,040 1.35 2,253,911 2,700,972 89.00 2010-07-29
930 2010-07-29 27,308 1,000 1.21 2,253,911 1,993,484 73.00 2010-07-27
931 2010-07-27 26,308 -300 1.17 2,253,911 1,946,792 74.00 2010-07-23
932 2010-07-26 26,608 -220 1.18 2,253,911 1,942,384 73.00 2010-07-22
933 2010-07-23 26,828 -180 1.19 2,253,911 2,012,100 75.00 2010-07-21
934 2010-07-19 27,008 -280 1.20 2,253,911 2,025,600 75.00 2010-07-15
935 2010-07-16 27,288 -220 1.21 2,253,911 2,101,176 77.00 2010-07-14
936 2010-07-14 27,508 1,200 1.22 2,253,911 2,228,148 81.00 2010-07-12
937 2010-07-09 26,308 -80 1.17 2,253,911 1,894,176 72.00 2010-07-07
938 2010-07-05 26,388 200 1.17 2,253,911 2,084,652 79.00 2010-06-30
939 2010-07-02 26,188 560 1.16 2,253,911 2,095,040 80.00 2010-06-29
940 2010-06-25 25,628 -180 1.14 2,253,911 2,383,404 93.00 2010-06-23
941 2010-06-24 25,808 380 1.15 2,253,911 2,425,952 94.00 2010-06-22
942 2010-06-23 25,428 -200 1.13 2,253,911 2,364,804 93.00 2010-06-21
943 2010-06-22 25,628 -200 1.14 2,253,911 2,357,776 92.00 2010-06-18
944 2010-06-21 25,828 300 1.15 2,253,911 2,556,972 99.00 2010-06-17
945 2010-06-18 25,528 340 1.13 2,253,911 2,501,744 98.00 2010-06-15
946 2010-06-17 25,188 500 1.12 2,253,911 2,518,800 100.0 2010-06-14
947 2010-06-15 24,688 100 1.10 2,253,911 2,493,488 101.0 2010-06-11
948 2010-06-14 24,588 -100 1.09 2,253,911 2,630,916 107.0 2010-06-10
949 2010-06-11 24,688 200 1.10 2,253,911 2,666,304 108.0 2010-06-09
950 2010-06-10 24,488 -4,780 1.09 2,253,911 2,620,216 107.0 2010-06-08
951 2010-06-08 29,268 -200 1.30 2,253,911 3,307,284 113.0 2010-06-04
952 2010-06-04 29,468 380 1.31 2,253,911 3,270,948 111.0 2010-06-02
953 2010-06-03 29,088 600 1.29 2,253,911 3,228,768 111.0 2010-06-01
954 2010-06-02 28,488 540 1.26 2,253,911 3,190,656 112.0 2010-05-31
955 2010-06-01 27,948 -740 1.24 2,253,911 3,158,124 113.0 2010-05-28
956 2010-05-31 28,688 -200 1.27 2,253,911 3,126,992 109.0 2010-05-27
957 2010-05-28 28,888 540 1.28 2,253,911 2,975,464 103.0 2010-05-26
958 2010-05-26 28,348 400 1.26 2,253,911 3,061,584 108.0 2010-05-24
959 2010-05-25 27,948 -1,040 1.24 2,253,911 2,962,488 106.0 2010-05-20
960 2010-05-24 28,988 -20 1.29 2,253,911 3,304,632 114.0 2010-05-19
961 2010-05-20 29,008 -200 1.29 2,253,911 3,655,008 126.0 2010-05-18
962 2010-05-19 29,208 -1,800 1.30 2,253,911 3,621,792 124.0 2010-05-17
963 2010-05-18 31,008 -200 1.38 2,253,911 4,093,056 132.0 2010-05-14
964 2010-05-17 31,208 1,200 1.38 2,253,911 4,150,664 133.0 2010-05-13
965 2010-05-14 30,008 -640 1.33 2,253,911 3,871,032 129.0 2010-05-12
966 2010-05-13 30,648 -300 1.36 2,253,911 3,984,240 130.0 2010-05-11
967 2010-05-12 30,948 -860 1.37 2,253,911 4,147,032 134.0 2010-05-10
968 2010-05-11 31,808 260 1.41 2,253,911 4,135,040 130.0 2010-05-07
969 2010-05-10 31,548 -140 1.40 2,253,911 4,195,884 133.0 2010-05-06
970 2010-05-07 31,688 1,620 1.41 2,253,911 4,436,320 140.0 2010-05-05
971 2010-05-06 30,068 11,440 1.33 2,253,911 4,600,404 153.0 2010-05-04
972 2010-05-05 18,628 1,320 0.83 2,253,911 2,421,640 130.0 2010-05-03
973 2010-05-04 17,308 1,680 0.77 2,253,911 2,353,888 136.0 2010-04-30
974 2010-05-03 15,628 460 0.69 2,253,911 2,219,176 142.0 2010-04-29
975 2010-04-30 15,168 -100 0.81 1,878,911 2,214,528 146.0 2010-04-28
976 2010-04-29 15,268 -6,080 0.81 1,878,911 2,229,128 146.0 2010-04-27
977 2010-04-28 21,348 -3,640 1.14 1,878,911 3,202,200 150.0 2010-04-26
978 2010-04-27 24,988 -5,440 1.33 1,878,911 3,698,224 148.0 2010-04-23
979 2010-04-26 30,428 1,000 1.62 1,878,911 4,716,340 155.0 2010-04-22
980 2010-04-23 29,428 340 1.57 1,878,911 4,561,340 155.0 2010-04-21
981 2010-04-22 29,088 680 1.55 1,878,911 4,886,784 168.0 2010-04-20
982 2010-04-21 28,408 700 1.51 1,878,911 4,545,280 160.0 2010-04-19
983 2010-04-20 27,708 8,500 1.47 1,878,911 4,682,652 169.0 2010-04-16
984 2010-04-19 19,208 8,500 1.02 1,878,911 3,764,768 196.0 2010-04-15
985 2010-04-16 10,708 -1,180 0.57 1,878,911 1,595,492 149.0 2010-04-14
986 2010-04-15 11,888 120 0.63 1,878,911 1,747,536 147.0 2010-04-13
987 2010-04-14 11,768 -7,300 0.63 1,878,911 1,765,200 150.0 2010-04-12
988 2010-04-13 19,068 -140 1.01 1,878,911 2,764,860 145.0 2010-04-09
989 2010-04-12 19,208 -1,420 1.02 1,878,911 2,746,744 143.0 2010-04-08
990 2010-04-09 20,628 1,160 1.10 1,878,911 2,949,804 143.0 2010-04-07
991 2010-04-08 19,468 -40 1.04 1,878,911 2,706,052 139.0 2010-04-01
992 2010-04-07 19,508 -400 1.04 1,878,911 2,731,120 140.0 2010-03-31
993 2010-04-01 19,908 -280 1.06 1,878,911 2,787,120 140.0 2010-03-30
994 2010-03-31 20,188 -100 1.07 1,878,911 2,826,320 140.0 2010-03-29
995 2010-03-30 20,288 -1,600 1.08 1,878,911 2,921,472 144.0 2010-03-26
996 2010-03-29 21,888 8,760 1.16 1,878,911 3,195,648 146.0 2010-03-25
997 2010-03-26 13,128 -500 0.70 1,878,911 1,864,176 142.0 2010-03-24
998 2010-03-25 13,628 -120 0.73 1,878,911 1,880,664 138.0 2010-03-23
999 2010-03-24 13,748 -340 0.73 1,878,911 1,869,728 136.0 2010-03-22
1000 2010-03-22 14,088 -300 0.75 1,878,911 1,944,144 138.0 2010-03-18
1001 2010-03-19 14,388 5,000 0.77 1,878,911 1,985,544 138.0 2010-03-17
1002 2010-03-18 9,388 -175 0.50 1,878,911 1,267,380 135.0 2010-03-16
1003 2010-03-17 9,563 -100 0.51 1,878,911 1,300,568 136.0 2010-03-15
1004 2010-03-16 9,663 -1,300 0.51 1,878,911 1,294,842 134.0 2010-03-12
1005 2010-03-15 10,963 -300 0.58 1,878,911 1,512,894 138.0 2010-03-11
1006 2010-03-12 11,263 -1,780 0.60 1,878,911 1,520,505 135.0 2010-03-10
1007 2010-03-11 13,043 3,660 0.69 1,878,911 1,930,364 148.0 2010-03-09
1008 2010-03-10 9,383 -380 0.50 1,878,911 1,219,790 130.0 2010-03-08
1009 2010-03-08 9,763 600 0.52 1,878,911 1,249,664 128.0 2010-03-04
1010 2010-03-05 9,163 -500 0.49 1,878,911 1,200,353 131.0 2010-03-03
1011 2010-03-03 9,663 -120 0.51 1,878,911 1,227,201 127.0 2010-03-01
1012 2010-03-02 9,783 -200 0.52 1,878,911 1,252,224 128.0 2010-02-26
1013 2010-03-01 9,983 400 0.53 1,878,911 1,297,790 130.0 2010-02-25
1014 2010-02-26 9,583 260 0.51 1,878,911 1,255,373 131.0 2010-02-24
1015 2010-02-25 9,323 140 0.50 1,878,911 1,239,959 133.0 2010-02-23
1016 2010-02-24 9,183 -1,980 0.49 1,878,911 1,230,522 134.0 2010-02-22
1017 2010-02-23 11,163 1,200 0.59 1,878,911 1,495,842 134.0 2010-02-19
1018 2010-02-22 9,963 1,480 0.53 1,878,911 1,374,894 138.0 2010-02-18
1019 2010-02-19 8,483 200 0.45 1,878,911 1,170,654 138.0 2010-02-17
1020 2010-02-18 8,283 -560 0.44 1,878,911 1,109,922 134.0 2010-02-12
1021 2010-02-17 8,843 -200 0.47 1,878,911 1,193,805 135.0 2010-02-11
1022 2010-02-12 9,043 -280 0.48 1,878,911 1,184,633 131.0 2010-02-10
1023 2010-02-10 9,323 -2,700 0.50 1,878,911 1,211,990 130.0 2010-02-08
1024 2010-02-09 12,023 4,440 0.64 1,878,911 1,635,128 136.0 2010-02-05
1025 2010-02-08 7,583 -580 0.40 1,878,911 1,091,952 144.0 2010-02-04
1026 2010-02-04 8,163 400 0.43 1,878,911 1,028,538 126.0 2010-02-02
1027 2010-02-03 7,763 -600 0.41 1,878,911 970,375 125.0 2010-02-01
1028 2010-02-02 8,363 200 0.45 1,878,911 1,053,738 126.0 2010-01-29
1029 2010-02-01 8,163 280 0.43 1,878,911 1,061,190 130.0 2010-01-28
1030 2010-01-29 7,883 -840 0.42 1,878,911 1,016,907 129.0 2010-01-27
1031 2010-01-28 8,723 -600 0.46 1,878,911 1,133,990 130.0 2010-01-26
1032 2010-01-27 9,323 900 0.50 1,878,911 1,323,866 142.0 2010-01-25
1033 2010-01-26 8,423 -1,100 0.45 1,878,911 1,196,066 142.0 2010-01-22
1034 2010-01-25 9,523 -1,500 0.51 1,878,911 1,390,358 146.0 2010-01-21
1035 2010-01-22 11,023 400 0.59 1,878,911 1,675,496 152.0 2010-01-20
1036 2010-01-21 10,623 -620 0.57 1,878,911 1,572,204 148.0 2010-01-19
1037 2010-01-20 11,243 20 0.60 1,878,911 1,630,235 145.0 2010-01-18
1038 2010-01-19 11,223 600 0.60 1,878,911 1,717,119 153.0 2010-01-15
1039 2010-01-18 10,623 440 0.57 1,878,911 1,593,450 150.0 2010-01-14
1040 2010-01-15 10,183 240 0.54 1,878,911 1,568,182 154.0 2010-01-13
1041 2010-01-14 9,943 -2,700 0.53 1,878,911 1,570,994 158.0 2010-01-12
1042 2010-01-13 12,643 3,720 0.67 1,878,911 2,048,166 162.0 2010-01-11
1043 2010-01-12 8,923 -200 0.47 1,878,911 1,391,988 156.0 2010-01-08
1044 2010-01-11 9,123 -400 0.50 1,806,911 1,441,434 158.0 2010-01-07
1045 2010-01-08 9,523 -1,620 0.53 1,806,911 1,552,249 163.0 2010-01-06
1046 2010-01-07 11,143 -840 0.62 1,806,911 1,838,595 165.0 2010-01-05
1047 2010-01-06 11,983 -2,040 0.66 1,806,911 1,989,178 166.0 2010-01-04
1048 2010-01-05 14,023 2,687 0.78 1,806,911 2,159,542 154.0 2009-12-30
1049 2010-01-04 11,336 530 0.63 1,806,911 1,575,704 139.0 2009-12-29
1050 2009-12-30 10,806 -100 0.60 1,806,911 1,502,034 139.0 2009-12-28
1051 2009-12-29 10,906 -720 0.60 1,806,911 1,505,028 138.0 2009-12-23
1052 2009-12-28 11,626 -1,953 0.64 1,806,911 1,627,640 140.0 2009-12-22
1053 2009-12-23 13,579 -380 0.75 1,806,911 2,172,640 160.0 2009-12-21
1054 2009-12-22 13,959 -2,140 0.77 1,806,911 1,996,137 143.0 2009-12-18
1055 2009-12-21 16,099 11,689 0.89 1,806,911 2,688,533 167.0 2009-12-17
1056 2009-12-18 4,410 80 1.22 361,382 917,280 208.0 2009-12-16
1057 2009-12-17 4,330 120 1.20 361,382 1,069,510 247.0 2009-12-15
1058 2009-12-16 4,210 20 1.16 361,382 1,035,660 246.0 2009-12-14
1059 2009-12-15 4,190 -300 1.16 361,382 1,131,300 270.0 2009-12-11
1060 2009-12-14 4,490 440 1.24 361,382 1,302,100 290.0 2009-12-10
1061 2009-12-11 4,050 840 1.12 361,382 1,316,250 325.0 2009-12-09
1062 2009-12-10 3,210 1,600 0.89 361,382 1,011,150 315.0 2009-12-08
1063 2009-12-09 1,610 1,300 0.45 361,382 359,030 223.0 2009-12-07
1064 2009-12-08 310 -20 0.09 361,382 62,000 200.0 2009-12-04
1065 2009-12-07 330 -200 0.09 361,382 63,360 192.0 2009-12-03
1066 2009-12-04 530 -140 0.15 361,382 100,170 189.0 2009-12-02
1067 2009-12-03 670 -3,000 0.19 361,382 125,290 187.0 2009-12-01
1068 2009-12-01 3,670 -520 1.02 361,382 671,610 183.0 2009-11-27
1069 2009-11-30 4,190 -220 1.16 361,382 787,720 188.0 2009-11-26
1070 2009-11-27 4,410 1,660 1.22 361,382 811,440 184.0 2009-11-25
1071 2009-11-26 2,750 680 0.76 361,382 464,750 169.0 2009-11-24
1072 2009-11-25 2,070 120 0.57 361,382 339,480 164.0 2009-11-23
1073 2009-11-20 1,950 80 0.54 361,382 304,200 156.0 2009-11-18
1074 2009-11-18 1,870 -800 0.52 361,382 314,160 168.0 2009-11-16
1075 2009-11-17 2,670 300 0.74 361,382 801,000 300.0 2009-11-13
1076 2009-11-13 2,370 -80 0.66 361,382 616,200 260.0 2009-11-11
1077 2009-11-12 2,450 -20 0.68 361,382 612,500 250.0 2009-11-10
1078 2009-11-11 2,470 160 0.68 361,382 654,550 265.0 2009-11-09
1079 2009-11-09 2,310 240 0.64 361,382 565,950 245.0 2009-11-05
1080 2009-11-06 2,070 20 0.57 361,382 517,500 250.0 2009-11-04
1081 2009-11-03 2,050 -100 0.57 361,382 522,750 255.0 2009-10-30
1082 2009-10-29 2,150 100 0.59 361,382 559,000 260.0 2009-10-27
1083 2009-10-28 2,050 -40 0.57 361,382 543,250 265.0 2009-10-23
1084 2009-10-22 2,090 100 0.58 361,382 564,300 270.0 2009-10-20
1085 2009-10-21 1,990 -940 0.55 361,382 557,200 280.0 2009-10-19
1086 2009-10-20 2,930 100 0.81 361,382 791,100 270.0 2009-10-16
1087 2009-10-19 2,830 -220 0.78 361,382 778,250 275.0 2009-10-15
1088 2009-10-16 3,050 960 0.84 361,382 899,750 295.0 2009-10-14
1089 2009-10-15 2,090 -400 0.58 361,382 679,250 325.0 2009-10-13
1090 2009-10-13 2,490 900 0.69 361,382 859,050 345.0 2009-10-09
1091 2009-10-12 1,590 100 0.44 361,382 516,750 325.0 2009-10-08
1092 2009-10-09 1,490 -40 0.41 361,382 499,150 335.0 2009-10-07
1093 2009-10-08 1,530 20 0.42 361,382 497,250 325.0 2009-10-06
1094 2009-10-07 1,510 -40 0.42 361,382 483,200 320.0 2009-10-05
1095 2009-10-06 1,550 -120 0.43 361,382 472,750 305.0 2009-10-02
1096 2009-10-05 1,670 80 0.46 361,382 592,850 355.0 2009-09-30
1097 2009-10-02 1,590 20 0.44 361,382 620,100 390.0 2009-09-29
1098 2009-09-30 1,570 -40 0.43 361,382 604,450 385.0 2009-09-28
1099 2009-09-29 1,610 100 0.45 361,382 652,050 405.0 2009-09-25
1100 2009-09-28 1,510 -660 0.48 317,882 634,200 420.0 2009-09-24
1101 2009-09-25 2,170 -160 0.68 317,882 889,700 410.0 2009-09-23
1102 2009-09-24 2,330 180 0.73 317,882 978,600 420.0 2009-09-22
1103 2009-09-23 2,150 580 0.68 317,882 924,500 430.0 2009-09-21
1104 2009-09-22 1,570 80 0.49 317,882 706,500 450.0 2009-09-18
1105 2009-09-21 1,490 -100 0.47 317,882 700,300 470.0 2009-09-17
1106 2009-09-18 1,590 -520 0.50 317,882 795,000 500.0 2009-09-16
1107 2009-09-17 2,110 460 0.66 317,882 875,650 415.0 2009-09-15
1108 2009-09-16 1,650 380 0.52 317,882 742,500 450.0 2009-09-14
1109 2009-09-15 1,270 -240 0.40 317,882 622,300 490.0 2009-09-11
1110 2009-09-14 1,510 -640 0.48 317,882 770,100 510.0 2009-09-10
1111 2009-09-11 2,150 -6,676 0.68 317,882 1,161,000 540.0 2009-09-09
1112 2009-09-09 8,826 -780 2.78 317,882 4,413,000 500.0 2009-09-07
1113 2009-09-08 9,606 -660 3.02 317,882 18,155,340 1,890 2009-09-04
1114 2009-09-07 10,266 100 3.23 317,882 20,121,360 1,960 2009-09-03
1115 2009-09-04 10,166 120 3.20 317,882 20,027,020 1,970 2009-09-02
1116 2009-09-03 10,046 -40 3.16 317,882 20,493,840 2,040 2009-09-01
1117 2009-09-02 10,086 260 3.17 317,882 20,373,720 2,020 2009-08-31
1118 2009-09-01 9,826 280 3.09 317,882 20,045,040 2,040 2009-08-28
1119 2009-08-31 9,546 100 3.00 317,882 18,232,860 1,910 2009-08-27
1120 2009-08-28 9,446 -60 2.97 317,882 18,514,160 1,960 2009-08-26
1121 2009-08-27 9,506 220 2.99 317,882 18,726,820 1,970 2009-08-25
1122 2009-08-26 9,286 -220 2.92 317,882 18,200,560 1,960 2009-08-24
1123 2009-08-25 9,506 40 2.99 317,882 18,536,700 1,950 2009-08-21
1124 2009-08-24 9,466 80 2.98 317,882 18,837,340 1,990 2009-08-20
1125 2009-08-21 9,386 20 2.95 317,882 18,678,140 1,990 2009-08-19
1126 2009-08-20 9,366 160 2.95 317,882 18,732,000 2,000 2009-08-18
1127 2009-08-19 9,206 60 2.90 317,882 18,504,060 2,010 2009-08-17
1128 2009-08-18 9,146 360 2.88 317,882 18,932,220 2,070 2009-08-14
1129 2009-08-17 8,786 140 2.76 317,882 18,011,300 2,050 2009-08-13
1130 2009-08-14 8,646 140 2.72 317,882 17,983,680 2,080 2009-08-12
1131 2009-08-13 8,506 260 2.68 317,882 18,628,140 2,190 2009-08-11
1132 2009-08-12 8,246 960 2.59 317,882 17,976,280 2,180 2009-08-10
1133 2009-08-11 7,286 720 2.29 317,882 15,300,600 2,100 2009-08-07
1134 2009-08-10 6,566 -180 2.07 317,882 13,460,300 2,050 2009-08-06
1135 2009-08-07 6,746 -5 2.12 317,882 12,682,480 1,880 2009-08-05
1136 2009-08-06 6,751 100 2.12 317,882 12,691,880 1,880 2009-08-04
1137 2009-08-05 6,651 5,676 2.09 317,882 12,636,900 1,900 2009-08-03
1138 2009-08-04 975 320 0.31 317,882 1,774,500 1,820 2009-07-31
1139 2009-07-28 655 -220 0.30 217,882 1,251,050 1,910 2009-07-24
1140 2009-07-27 875 60 0.40 217,882 1,575,000 1,800 2009-07-23
1141 2009-07-24 815 40 0.37 217,882 1,369,200 1,680 2009-07-22
1142 2009-07-22 775 -100 0.36 217,882 1,325,250 1,710 2009-07-20
1143 2009-07-21 875 -20 0.40 217,882 1,478,750 1,690 2009-07-17
1144 2009-07-20 895 -50 0.41 217,882 1,521,500 1,700 2009-07-16
1145 2009-07-17 945 -100 0.43 217,882 1,502,550 1,590 2009-07-15
1146 2009-07-16 1,045 100 0.48 217,882 1,546,600 1,480 2009-07-14
1147 2009-07-15 945 40 0.43 217,882 1,341,900 1,420 2009-07-13
1148 2009-07-14 905 100 0.42 217,882 1,357,500 1,500 2009-07-10
1149 2009-07-10 805 80 0.37 217,882 1,223,600 1,520 2009-07-08
1150 2009-07-08 725 -20 0.33 217,882 1,087,500 1,500 2009-07-06
1151 2009-07-07 745 -80 0.34 217,882 1,206,900 1,620 2009-07-03
1152 2009-07-06 825 -80 0.38 217,882 1,369,500 1,660 2009-07-02
1153 2009-07-03 905 -40 0.42 217,882 1,574,700 1,740 2009-06-30
1154 2009-07-02 945 20 0.43 217,882 1,512,000 1,600 2009-06-29
1155 2009-06-30 925 -500 0.42 217,882 1,563,250 1,690 2009-06-26
1156 2009-06-29 1,425 60 0.65 217,882 2,508,000 1,760 2009-06-25
1157 2009-06-26 1,365 520 0.63 217,882 2,457,000 1,800 2009-06-24
1158 2009-06-24 845 -1,600 0.39 217,882 1,309,750 1,550 2009-06-22
1159 2009-06-23 2,445 15 1.12 217,882 3,129,600 1,280 2009-06-19
1160 2009-06-22 2,430 80 1.12 217,882 3,086,100 1,270 2009-06-18
1161 2009-06-19 2,350 -100 1.08 217,882 2,796,500 1,190 2009-06-17
1162 2009-06-18 2,450 -22 1.12 217,882 2,793,000 1,140 2009-06-16
1163 2009-06-17 2,472 -180 1.13 217,882 2,842,800 1,150 2009-06-15
1164 2009-06-16 2,652 -200 1.22 217,882 3,102,840 1,170 2009-06-12
1165 2009-06-15 2,852 240 1.31 217,882 3,422,400 1,200 2009-06-11
1166 2009-06-12 2,612 -70 1.20 217,882 3,369,480 1,290 2009-06-10
1167 2009-06-11 2,682 180 1.23 217,882 3,325,680 1,240 2009-06-09
1168 2009-06-10 2,502 -240 1.15 217,882 3,152,520 1,260 2009-06-08
1169 2009-06-09 2,742 40 1.26 217,882 3,016,200 1,100 2009-06-05
1170 2009-06-08 2,702 80 1.24 217,882 2,783,060 1,030 2009-06-04
1171 2009-06-05 2,622 60 1.20 217,882 2,779,320 1,060 2009-06-03
1172 2009-06-03 2,562 -140 1.18 217,882 2,895,060 1,130 2009-06-01
1173 2009-06-02 2,702 260 1.24 217,882 2,972,200 1,100 2009-05-29
1174 2009-06-01 2,442 -80 1.12 217,882 2,612,940 1,070 2009-05-27
1175 2009-05-29 2,522 -200 1.16 217,882 2,522,000 1,000 2009-05-26
1176 2009-05-27 2,722 320 1.25 217,882 2,531,460 930.0 2009-05-25
1177 2009-05-26 2,402 -260 1.10 217,882 2,161,800 900.0 2009-05-22
1178 2009-05-25 2,662 -1 1.22 217,882 2,289,320 860.0 2009-05-21
1179 2009-05-22 2,663 80 1.22 217,882 2,316,810 870.0 2009-05-20
1180 2009-05-21 2,583 -40 1.19 217,882 2,247,210 870.0 2009-05-19
1181 2009-05-20 2,623 -105 1.20 217,882 2,439,390 930.0 2009-05-18
1182 2009-05-18 2,728 -60 1.25 217,882 2,318,800 850.0 2009-05-14
1183 2009-05-15 2,788 60 1.28 217,882 2,425,560 870.0 2009-05-13
1184 2009-05-14 2,728 60 1.25 217,882 2,373,360 870.0 2009-05-12
1185 2009-05-13 2,668 80 1.39 192,582 1,867,600 700.0 2009-05-11
1186 2009-05-12 2,588 -27 1.34 192,582 1,682,200 650.0 2009-05-08
1187 2009-05-07 2,615 40 1.36 192,582 1,569,000 600.0 2009-05-05
1188 2009-05-06 2,575 140 1.34 192,582 1,519,250 590.0 2009-05-04
1189 2009-05-05 2,435 40 1.26 192,582 1,412,300 580.0 2009-04-30
1190 2009-05-04 2,395 -40 1.24 192,582 1,365,150 570.0 2009-04-29
1191 2009-04-29 2,435 40 1.26 192,582 1,363,600 560.0 2009-04-27
1192 2009-04-24 2,395 340 1.24 192,582 1,389,100 580.0 2009-04-22
1193 2009-04-23 2,055 140 1.07 192,582 1,253,550 610.0 2009-04-21
1194 2009-04-22 1,915 20 0.99 192,582 1,129,850 590.0 2009-04-20
1195 2009-04-21 1,895 300 0.98 192,582 1,137,000 600.0 2009-04-17
1196 2009-04-20 1,595 -160 0.83 192,582 1,100,550 690.0 2009-04-16
1197 2009-04-17 1,755 80 0.91 192,582 1,158,300 660.0 2009-04-15
1198 2009-04-16 1,675 340 0.87 192,582 954,750 570.0 2009-04-14
1199 2009-04-15 1,335 380 0.69 192,582 760,950 570.0 2009-04-09
1200 2009-04-14 955 -1,000 0.50 192,582 506,150 530.0 2009-04-08
1201 2009-04-09 1,955 80 1.02 192,582 1,036,150 530.0 2009-04-07
1202 2009-04-08 1,875 520 0.97 192,582 993,750 530.0 2009-04-06
1203 2009-04-07 1,355 240 0.70 192,582 745,250 550.0 2009-04-03
1204 2009-04-06 1,115 -20 0.58 192,582 602,100 540.0 2009-04-02
1205 2009-04-03 1,135 160 0.59 192,582 601,550 530.0 2009-04-01
1206 2009-04-02 975 278 0.51 192,582 507,000 520.0 2009-03-31
1207 2009-04-01 697 -180 0.36 192,582 404,260 580.0 2009-03-30
1208 2009-03-31 877 -60 0.46 192,582 464,810 530.0 2009-03-27
1209 2009-03-30 937 200 1.50 62,582 449,760 480.0 2009-03-26
1210 2009-03-27 737 -140 1.18 62,582 342,705 465.0 2009-03-25
1211 2009-03-25 877 160 1.40 62,582 394,650 450.0 2009-03-23
1212 2009-03-23 717 380 1.15 62,582 319,065 445.0 2009-03-19
1213 2009-03-20 337 -440 0.54 62,582 148,280 440.0 2009-03-18
1214 2009-03-19 777 520 1.24 62,582 283,605 365.0 2009-03-17
1215 2009-03-12 257 -13 0.41 62,582 70,675 275.0 2009-03-10
1216 2009-02-27 270 -5,240 0.43 62,582 78,300 290.0 2009-02-25
1217 2009-02-13 5,510 5,235 8.80 62,582 2,093,800 380.0 2009-02-11
1218 2009-01-22 275 -20 0.44 62,582 110,000 400.0 2009-01-20
1219 2009-01-12 295 -286 0.47 62,582 135,700 460.0 2009-01-08
1220 2009-01-07 581 286 0.93 62,582 267,260 460.0 2009-01-05
1221 2008-12-15 295 -9 0.47 62,582 171,100 580.0 2008-12-11
1222 2008-12-11 304 -7 0.49 62,582 164,160 540.0 2008-12-09
1223 2008-12-10 311 7 0.50 62,582 167,940 540.0 2008-12-08
1224 2008-11-07 304 -19 0.49 62,582 158,080 520.0 2008-11-05
1225 2008-10-23 323 -15 0.52 62,582 180,880 560.0 2008-10-21
1226 2008-10-21 338 20 0.54 62,582 155,480 460.0 2008-10-17
1227 2008-10-17 318 -30 0.51 62,582 209,880 660.0 2008-10-15
1228 2008-10-16 348 -3 0.56 62,582 243,600 700.0 2008-10-14
1229 2008-10-15 351 -10 0.56 62,582 245,700 700.0 2008-10-13
1230 2008-10-14 361 -7 0.58 62,582 252,700 700.0 2008-10-10
1231 2008-10-13 368 -3 0.59 62,582 287,040 780.0 2008-10-09
1232 2008-09-30 371 -4 0.59 62,582 326,480 880.0 2008-09-26
1233 2008-09-29 375 -10 0.60 62,582 360,000 960.0 2008-09-25
1234 2008-09-11 385 -35 0.62 62,582 462,000 1,200 2008-09-09
1235 2008-09-10 420 -20 0.67 62,582 529,200 1,260 2008-09-08
1236 2008-09-09 440 -78 0.70 62,582 501,600 1,140 2008-09-05
1237 2008-09-08 518 -122 0.83 62,582 631,960 1,220 2008-09-04
1238 2008-09-04 640 50 1.02 62,582 870,400 1,360 2008-09-02
1239 2008-09-03 590 -31 0.94 62,582 719,800 1,220 2008-09-01
1240 2008-09-01 621 -10 0.99 62,582 832,140 1,340 2008-08-28
1241 2008-08-29 631 -3 1.01 62,582 858,160 1,360 2008-08-27
1242 2008-08-27 634 -2 1.01 62,582 862,240 1,360 2008-08-25
1243 2008-08-21 636 -25 1.02 62,582 941,280 1,480 2008-08-19
1244 2008-08-15 661 -1 1.06 62,582 1,031,160 1,560 2008-08-13
1245 2008-08-08 662 2 1.06 62,582 1,178,360 1,780 2008-08-05
1246 2008-08-01 660 -9 1.05 62,582 1,188,000 1,800 2008-07-30
1247 2008-07-31 669 -3 1.07 62,582 1,110,540 1,660 2008-07-29
1248 2008-07-30 672 -2,357 1.07 62,582 1,115,520 1,660 2008-07-28
1249 2008-07-16 3,029 2,423 4.84 62,582 7,269,600 2,400 2008-07-14
1250 2008-07-15 606 10 0.97 62,582 1,515,000 2,500 2008-07-11
1251 2008-07-11 596 -65 0.95 62,582 1,311,200 2,200 2008-07-09
1252 2008-07-10 661 -6 1.06 62,582 1,388,100 2,100 2008-07-08
1253 2008-07-09 667 -60 1.07 62,582 1,534,100 2,300 2008-07-07
1254 2008-07-08 727 2 1.16 62,582 1,672,100 2,300 2008-07-04
1255 2008-07-07 725 3 1.16 62,582 1,450,000 2,000 2008-07-03
1256 2008-07-04 722 -3 1.15 62,582 1,444,000 2,000 2008-07-02
1257 2008-07-03 725 1 1.16 62,582 1,522,500 2,100 2008-06-30
1258 2008-07-02 724 10 1.16 62,582 1,665,200 2,300 2008-06-27
1259 2008-06-30 714 -19 1.14 62,582 1,713,600 2,400 2008-06-26
1260 2008-06-25 733 3 1.17 62,582 1,832,500 2,500 2008-06-23
1261 2008-06-20 730 -2 1.17 62,582 1,971,000 2,700 2008-06-18
1262 2008-06-19 732 10 1.17 62,582 1,976,400 2,700 2008-06-17
1263 2008-06-18 722 -1 1.15 62,582 2,021,600 2,800 2008-06-16
1264 2008-06-16 723 -45 1.16 62,582 2,385,900 3,300 2008-06-12
1265 2008-06-13 768 -2 1.23 62,582 2,611,200 3,400 2008-06-11
1266 2008-06-12 770 10 1.23 62,582 2,541,000 3,300 2008-06-10
1267 2008-06-11 760 -2 1.21 62,582 2,736,000 3,600 2008-06-06
1268 2008-06-10 762 -31 1.22 62,582 2,743,200 3,600 2008-06-05
1269 2008-06-06 793 -19 1.27 62,582 2,854,800 3,600 2008-06-04
1270 2008-06-05 812 88 1.30 62,582 3,004,400 3,700 2008-06-03
1271 2008-06-04 724 -21 1.16 62,582 2,678,800 3,700 2008-06-02
1272 2008-06-03 745 -71 1.19 62,582 2,905,500 3,900 2008-05-30
1273 2008-06-02 816 66 1.30 62,582 3,100,800 3,800 2008-05-29
1274 2008-05-30 750 -22 1.20 62,582 3,000,000 4,000 2008-05-28
1275 2008-05-29 772 -21 1.23 62,582 2,779,200 3,600 2008-05-27
1276 2008-05-28 793 -18 1.27 62,582 2,854,800 3,600 2008-05-26
1277 2008-05-27 811 6 1.30 62,582 3,000,700 3,700 2008-05-23
1278 2008-05-26 805 -22 1.29 62,582 3,139,500 3,900 2008-05-22
1279 2008-05-23 827 -29 1.32 62,582 3,225,300 3,900 2008-05-21
1280 2008-05-22 856 15 1.37 62,582 3,167,200 3,700 2008-05-20
1281 2008-05-21 841 -1 1.34 62,582 3,364,000 4,000 2008-05-19
1282 2008-05-20 842 -2 1.35 62,582 3,283,800 3,900 2008-05-16
1283 2008-05-19 844 43 1.35 62,582 3,544,800 4,200 2008-05-15
1284 2008-05-16 801 -117 1.28 62,582 3,364,200 4,200 2008-05-14
1285 2008-05-15 918 37 1.47 62,582 3,488,400 3,800 2008-05-13
1286 2008-05-14 881 68 1.41 62,582 3,876,400 4,400 2008-05-09
1287 2008-05-13 813 -39 1.30 62,582 3,902,400 4,800 2008-05-08
1288 2008-05-09 852 317 1.36 62,582 4,260,000 5,000 2008-05-07
1289 2008-04-24 535 102 0.85 62,582 1,284,000 2,400 2008-04-22
1290 2008-04-23 433 2 0.69 62,582 995,900 2,300 2008-04-21
1291 2008-04-21 431 -5 0.69 62,582 991,300 2,300 2008-04-17
1292 2008-04-15 436 2 0.70 62,582 1,090,000 2,500 2008-04-11
1293 2008-04-11 434 8 0.69 62,582 1,128,400 2,600 2008-04-09
1294 2008-04-10 426 5 0.68 62,582 1,107,600 2,600 2008-04-08
1295 2008-04-09 421 2 0.67 62,582 1,136,700 2,700 2008-04-07
1296 2008-04-08 419 5 0.67 62,582 1,173,200 2,800 2008-04-03
1297 2008-04-03 414 11 0.66 62,582 1,159,200 2,800 2008-04-01
1298 2008-04-02 403 14 0.64 62,582 1,168,700 2,900 2008-03-31
1299 2008-04-01 389 -8 0.62 62,582 1,089,200 2,800 2008-03-28
1300 2008-03-31 397 12 0.63 62,582 1,111,600 2,800 2008-03-27
1301 2008-03-26 385 -4 0.62 62,582 924,000 2,400 2008-03-20
1302 2008-03-25 389 4 0.62 62,582 1,050,300 2,700 2008-03-19
1303 2008-03-20 385 -13 0.62 62,582 1,001,000 2,600 2008-03-18
1304 2008-03-19 398 5 0.64 62,582 1,154,200 2,900 2008-03-17
1305 2008-03-18 393 2 0.63 62,582 1,257,600 3,200 2008-03-14
1306 2008-03-13 391 -1 0.62 62,582 1,290,300 3,300 2008-03-11
1307 2008-03-11 392 -65 0.63 62,582 1,372,000 3,500 2008-03-07
1308 2008-03-10 457 -10 0.73 62,582 1,645,200 3,600 2008-03-06
1309 2008-03-06 467 2 0.75 62,582 1,727,900 3,700 2008-03-04
1310 2008-03-05 465 2 0.74 62,582 1,674,000 3,600 2008-03-03
1311 2008-03-04 463 1 0.74 62,582 1,759,400 3,800 2008-02-29
1312 2008-03-03 462 1 0.74 62,582 1,755,600 3,800 2008-02-28
1313 2008-02-29 461 24 0.74 62,582 1,751,800 3,800 2008-02-27
1314 2008-02-28 437 -7 0.70 62,582 1,616,900 3,700 2008-02-26
1315 2008-02-27 444 31 0.71 62,582 1,731,600 3,900 2008-02-25
1316 2008-02-26 413 -33 0.66 62,582 1,693,300 4,100 2008-02-22
1317 2008-02-22 446 -16 0.71 62,582 1,694,800 3,800 2008-02-20
1318 2008-02-21 462 3 0.74 62,582 1,801,800 3,900 2008-02-19
1319 2008-02-18 459 3 0.73 62,582 1,652,400 3,600 2008-02-14
1320 2008-02-13 456 10 0.73 62,582 1,687,200 3,700 2008-02-11
1321 2008-02-04 446 -5 0.71 62,582 1,650,200 3,700 2008-01-31
1322 2008-02-01 451 -5 0.72 62,582 1,623,600 3,600 2008-01-30
1323 2008-01-30 456 1 0.73 62,582 1,732,800 3,800 2008-01-28
1324 2008-01-25 455 -10 0.73 62,582 1,547,000 3,400 2008-01-23
1325 2008-01-24 465 -28 0.74 62,582 1,488,000 3,200 2008-01-22
1326 2008-01-23 493 7 0.79 62,582 1,824,100 3,700 2008-01-21
1327 2008-01-22 486 10 0.78 62,582 1,992,600 4,100 2008-01-18
1328 2008-01-21 476 -7 0.76 62,582 1,999,200 4,200 2008-01-17
1329 2008-01-18 483 -21 0.77 62,582 1,787,100 3,700 2008-01-16
1330 2008-01-17 504 24 0.81 62,582 1,713,600 3,400 2008-01-15
1331 2008-01-16 480 -2 0.77 62,582 1,728,000 3,600 2008-01-14
1332 2008-01-15 482 1 0.77 62,582 1,831,600 3,800 2008-01-11
1333 2008-01-14 481 -69 0.77 62,582 1,683,500 3,500 2008-01-10
1334 2008-01-11 550 8 0.88 62,582 1,815,000 3,300 2008-01-09
1335 2008-01-10 542 6 0.87 62,582 1,897,000 3,500 2008-01-08
1336 2008-01-08 536 -15 0.86 62,582 1,822,400 3,400 2008-01-04
1337 2008-01-07 551 9 0.88 62,582 1,873,400 3,400 2008-01-03
1338 2008-01-04 542 5 0.87 62,582 1,951,200 3,600 2008-01-02
1339 2008-01-03 537 -10 0.86 62,582 1,879,500 3,500 2007-12-28
1340 2007-12-28 547 102 0.87 62,582 2,133,300 3,900 2007-12-21
1341 2007-12-21 445 -25 0.71 62,582 1,513,000 3,400 2007-12-19
1342 2007-12-20 470 -5 0.75 62,582 1,598,000 3,400 2007-12-18
1343 2007-12-19 475 -13 0.76 62,582 1,520,000 3,200 2007-12-17
1344 2007-12-18 488 -17 0.78 62,582 1,854,400 3,800 2007-12-14
1345 2007-12-17 505 3 0.81 62,582 2,020,000 4,000 2007-12-13
1346 2007-12-14 502 -66 0.80 62,582 2,309,200 4,600 2007-12-12
1347 2007-12-13 568 471 0.91 62,582 3,180,800 5,600 2007-12-11
1348 2007-12-11 97 1 0.62 15,646 620,800 6,400 2007-12-07
1349 2007-12-10 96 3 0.61 15,646 652,800 6,800 2007-12-06
1350 2007-12-07 93 -12 0.59 15,646 632,400 6,800 2007-12-05
1351 2007-12-05 105 -51 0.67 15,646 661,500 6,300 2007-12-03
1352 2007-12-04 156 3 1.00 15,646 967,200 6,200 2007-11-30
1353 2007-12-03 153 -1 0.98 15,646 810,900 5,300 2007-11-29
1354 2007-11-30 154 8 0.98 15,646 800,800 5,200 2007-11-28
1355 2007-11-27 146 -15 0.93 15,646 788,400 5,400 2007-11-23
1356 2007-11-26 161 8 1.03 15,646 917,700 5,700 2007-11-22
1357 2007-11-22 153 -2 0.98 15,646 765,000 5,000 2007-11-20
1358 2007-11-21 155 -10 1.17 13,246 821,500 5,300 2007-11-19
1359 2007-11-20 165 -28 1.25 13,246 973,500 5,900 2007-11-16
1360 2007-11-19 193 -19 1.46 13,246 1,756,300 9,100 2007-11-15
1361 2007-11-16 212 5 1.60 13,246 1,696,000 8,000 2007-11-14
1362 2007-11-15 207 4 1.56 13,246 1,635,300 7,900 2007-11-13
1363 2007-11-14 203 -7 1.53 13,246 1,745,800 8,600 2007-11-12
1364 2007-11-13 210 14 1.59 13,246 1,869,000 8,900 2007-11-09
1365 2007-11-12 196 -1 1.48 13,246 1,822,800 9,300 2007-11-08
1366 2007-11-09 197 8 1.49 13,246 1,910,900 9,700 2007-11-07
1367 2007-11-08 189 2 1.43 13,246 1,795,500 9,500 2007-11-06
1368 2007-11-02 187 2 1.41 13,246 1,832,600 9,800 2007-10-31
1369 2007-11-01 185 4 1.40 13,246 1,850,000 10,000 2007-10-30
1370 2007-10-31 181 -19 1.37 13,246 1,900,500 10,500 2007-10-29
1371 2007-10-30 200 -12 1.51 13,246 2,040,000 10,200 2007-10-26
1372 2007-10-29 212 18 1.60 13,246 2,056,400 9,700 2007-10-25
1373 2007-10-26 194 -47 1.46 13,246 1,746,000 9,000 2007-10-24
1374 2007-10-25 241 14 1.82 13,246 1,952,100 8,100 2007-10-23
1375 2007-10-23 227 4 1.71 13,246 2,043,000 9,000 2007-10-18
1376 2007-10-18 223 -2 1.68 13,246 2,073,900 9,300 2007-10-16
1377 2007-10-17 225 -9 1.70 13,246 2,295,000 10,200 2007-10-15
1378 2007-10-16 234 -16 1.77 13,246 2,386,800 10,200 2007-10-12
1379 2007-10-15 250 5 1.89 13,246 2,075,000 8,300 2007-10-11
1380 2007-09-28 245 2 1.86 13,179 2,695,000 11,000 2007-09-25
1381 2007-09-27 243 4 1.84 13,179 2,673,000 11,000 2007-09-24
1382 2007-09-25 239 -1 1.81 13,179 2,796,300 11,700 2007-09-21
1383 2007-09-20 240 -10 1.82 13,179 2,952,000 12,300 2007-09-18
1384 2007-09-18 250 -2 1.90 13,179 2,900,000 11,600 2007-09-14
1385 2007-09-17 252 7 1.91 13,179 2,973,600 11,800 2007-09-13
1386 2007-09-14 245 -2 1.86 13,179 2,719,500 11,100 2007-09-12
1387 2007-09-12 247 6 1.87 13,179 2,939,300 11,900 2007-09-10
1388 2007-09-11 241 -26 1.83 13,179 2,747,400 11,400 2007-09-07
1389 2007-09-06 267 2 2.03 13,179 3,257,400 12,200 2007-09-04
1390 2007-09-05 265 -1 2.01 13,179 3,233,000 12,200 2007-09-03
1391 2007-09-04 266 11 2.02 13,179 3,059,000 11,500 2007-08-31
1392 2007-09-03 255 -3 1.93 13,179 2,881,500 11,300 2007-08-30
1393 2007-08-30 258 -16 2.26 11,413 3,018,600 11,700 2007-08-28
1394 2007-08-28 274 -3 2.40 11,413 3,123,600 11,400 2007-08-24
1395 2007-08-27 277 3 2.43 11,413 3,213,200 11,600 2007-08-23
1396 2007-08-24 274 5 2.40 11,413 3,068,800 11,200 2007-08-22
1397 2007-08-23 269 5 2.36 11,413 2,932,100 10,900 2007-08-21
1398 2007-08-22 264 5 2.31 11,413 2,613,600 9,900 2007-08-20
1399 2007-08-21 259 -26 2.27 11,413 2,460,500 9,500 2007-08-17
1400 2007-08-20 285 5 2.50 11,413 2,935,500 10,300 2007-08-16
1401 2007-08-17 280 -11 2.45 11,413 3,556,000 12,700 2007-08-15
1402 2007-08-15 291 -7 2.55 11,413 3,899,400 13,400 2007-08-13
1403 2007-08-14 298 -20 2.61 11,413 4,082,600 13,700 2007-08-10
1404 2007-08-13 318 -43 2.79 11,413 4,642,800 14,600 2007-08-09
1405 2007-08-10 361 -9 3.16 11,413 5,270,600 14,600 2007-08-08
1406 2007-08-09 370 -151 3.24 11,413 5,180,000 14,000 2007-08-07
1407 2007-08-08 521 -12 4.56 11,413 9,325,901 17,900 2007-08-06
1408 2007-08-06 533 2 4.67 11,413 10,020,399 18,800 2007-08-02
1409 2007-08-03 531 3 4.65 11,413 10,513,800 19,800 2007-08-01
1410 2007-08-02 528 -4 4.63 11,413 10,454,400 19,800 2007-07-31
1411 2007-07-31 532 -4 4.66 11,413 10,161,200 19,100 2007-07-27
1412 2007-07-30 536 30 4.72 11,347 10,988,000 20,500 2007-07-26
1413 2007-07-27 506 -3 4.46 11,347 9,866,999 19,500 2007-07-25
1414 2007-07-26 509 23 4.49 11,347 9,671,000 19,000 2007-07-24
1415 2007-07-23 486 -2 4.28 11,347 9,039,600 18,600 2007-07-19
1416 2007-07-18 488 -2 4.30 11,347 8,784,000 18,000 2007-07-16
1417 2007-07-17 490 2 4.32 11,347 9,114,000 18,600 2007-07-13
1418 2007-07-16 488 1 4.30 11,347 9,223,200 18,900 2007-07-12
1419 2007-07-10 487 2 4.29 11,347 8,912,100 18,300 2007-07-06
1420 2007-07-09 485 -9 4.27 11,347 8,778,500 18,100 2007-07-05
1421 2007-07-06 494 1 4.35 11,347 9,139,000 18,500 2007-07-04
1422 2007-07-05 493 2 4.34 11,347 8,874,000 18,000 2007-07-03
1423 2007-07-04 491 -25 4.33 11,347 8,641,600 17,600 2007-06-29
1424 2007-07-03 516 1 4.55 11,347 9,958,800 19,300 2007-06-28
1425 2007-06-28 515 -3 4.59 11,215 10,145,500 19,700 2007-06-26
1426 2007-06-27 518 -1 4.62 11,215 9,997,400 19,300 2007-06-25
1427 2007-06-26 519 4.63 11,215 10,380,000 20,000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top