Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.290 2026-01-30
4 2026-01-05 279,891 -20,000 0.01 3,656,472,362 88,166 0.315 2025-12-30
5 2025-03-04 299,891 -20,000 0.01 3,656,472,362 170,938 0.570 2025-02-28
6 2025-01-16 319,891 -100 0.01 3,656,472,362 148,749 0.465 2025-01-14
7 2024-12-16 319,991 -20,000 0.01 3,656,472,362 147,196 0.460 2024-12-12
8 2024-03-08 339,991 -30,000 0.01 3,656,472,362 186,995 0.550 2024-03-06
9 2023-04-11 369,991 -20,000 0.01 3,656,472,362 418,090 1.130 2023-04-04
10 2023-01-30 389,991 20,000 0.01 3,656,472,362 620,086 1.590 2023-01-26
11 2022-09-08 369,991 -20,000 0.01 3,656,472,362 392,190 1.060 2022-09-06
12 2022-06-14 389,991 20,000 0.01 3,656,472,362 479,689 1.230 2022-06-10
13 2022-03-17 369,991 -10,000 0.01 3,656,472,362 440,289 1.190 2022-03-15
14 2021-08-10 379,991 -30,000 0.01 3,656,472,362 645,985 1.700 2021-08-06
15 2021-08-03 409,991 -10,000 0.01 3,676,812,362 737,984 1.800 2021-07-30
16 2021-07-19 419,991 -20,000 0.01 3,676,812,362 768,584 1.830 2021-07-15
17 2021-06-17 439,991 20,000 0.01 3,689,622,362 835,983 1.900 2021-06-15
18 2021-06-10 419,991 -10,000 0.01 3,689,622,362 802,183 1.910 2021-06-08
19 2021-05-28 429,991 20,000 0.01 3,689,622,362 868,582 2.020 2021-05-26
20 2021-05-27 409,991 10,000 0.01 3,689,622,362 824,082 2.010 2021-05-25
21 2021-05-13 399,991 -10,000 0.01 3,689,622,362 835,981 2.090 2021-05-11
22 2021-05-11 409,991 10,000 0.01 3,689,622,362 844,581 2.060 2021-05-07
23 2021-05-05 399,991 10,000 0.01 3,689,622,362 903,980 2.260 2021-05-03
24 2021-05-04 389,991 10,000 0.01 3,471,492,362 932,078 2.390 2021-04-30
25 2021-04-09 379,991 -30,000 0.01 3,471,492,362 790,381 2.080 2021-04-07
26 2021-04-01 409,991 -10,000 0.01 3,471,492,362 877,381 2.140 2021-03-30
27 2021-03-30 419,991 40,000 0.01 3,471,492,362 978,579 2.330 2021-03-26
28 2021-03-25 379,991 -30,000 0.01 3,471,492,362 870,179 2.290 2021-03-23
29 2021-03-22 409,991 -10,000 0.01 3,471,492,362 996,278 2.430 2021-03-18
30 2021-03-12 419,991 10,000 0.01 3,471,492,362 869,381 2.070 2021-03-10
31 2021-03-09 409,991 10,000 0.01 3,471,492,362 930,680 2.270 2021-03-05
32 2021-03-04 399,991 -10,000 0.01 3,471,492,362 947,979 2.370 2021-03-02
33 2021-03-03 409,991 30,000 0.01 3,471,492,362 983,978 2.400 2021-03-01
34 2021-03-02 379,991 -10,000 0.01 3,471,492,362 949,978 2.500 2021-02-26
35 2021-03-01 389,991 -100,000 0.01 3,471,492,362 951,578 2.440 2021-02-25
36 2021-02-25 489,991 -20,000 0.01 3,471,492,362 1,151,479 2.350 2021-02-23
37 2021-02-24 509,991 -190,000 0.01 3,471,492,362 1,188,279 2.330 2021-02-22
38 2021-02-23 699,991 160,000 0.02 3,471,492,362 1,315,983 1.880 2021-02-19
39 2021-02-17 539,991 10,000 0.02 3,471,492,362 880,185 1.630 2021-02-10
40 2021-02-16 529,991 -20,000 0.02 3,471,492,362 853,286 1.610 2021-02-09
41 2020-11-10 549,991 -10,000 0.02 3,501,282,362 780,987 1.420 2020-11-06
42 2020-10-08 559,991 10,000 0.02 3,501,282,362 778,387 1.390 2020-10-06
43 2020-09-02 549,991 50,000 0.02 3,154,655,408 879,986 1.600 2020-08-31
44 2020-08-10 499,991 -10,000 0.02 3,154,655,408 749,987 1.500 2020-08-06
45 2020-03-10 509,991 -140,000 0.02 3,154,655,408 800,686 1.570 2020-03-06
46 2020-02-27 649,991 -10,000 0.02 3,154,655,408 935,987 1.440 2020-02-25
47 2020-01-31 659,991 -60,000 0.02 3,154,655,408 1,181,384 1.790 2020-01-29
48 2020-01-30 719,991 10,000 0.02 3,154,655,408 986,388 1.370 2020-01-23
49 2020-01-23 709,991 20,000 0.02 3,154,655,408 993,987 1.400 2020-01-21
50 2020-01-20 689,991 20,000 0.02 3,154,655,408 1,117,785 1.620 2020-01-16
51 2019-03-15 669,991 10,000 0.02 2,918,055,408 1,098,785 1.640 2019-03-13
52 2019-03-08 659,991 20,000 0.02 2,918,055,408 1,009,786 1.530 2019-03-06
53 2019-03-07 639,991 -10,000 0.02 2,918,055,408 998,386 1.560 2019-03-05
54 2019-02-15 649,991 20,000 0.02 2,918,055,408 1,059,485 1.630 2019-02-13
55 2018-12-03 629,991 -10,000 0.02 2,918,055,408 982,786 1.560 2018-11-29
56 2018-10-24 639,991 -20,000 0.02 2,918,055,408 991,986 1.550 2018-10-22
57 2018-10-18 659,991 20,000 0.02 2,918,055,408 1,036,186 1.570 2018-10-15
58 2018-10-03 639,991 20,000 0.02 2,918,055,408 1,081,585 1.690 2018-09-28
59 2018-09-14 619,991 -10,000 0.02 2,918,055,408 1,115,984 1.800 2018-09-12
60 2018-09-13 629,991 10,000 0.02 2,768,055,408 1,083,585 1.720 2018-09-11
61 2018-09-11 619,991 -30,000 0.02 2,768,055,408 1,146,983 1.850 2018-09-07
62 2018-09-06 649,991 20,000 0.02 2,768,055,408 1,202,483 1.850 2018-09-04
63 2018-09-04 629,991 10,000 0.02 2,768,055,408 1,178,083 1.870 2018-08-31
64 2018-09-03 619,991 100,000 0.02 2,768,055,408 1,140,783 1.840 2018-08-30
65 2018-08-15 519,991 20,000 0.02 2,768,055,408 967,183 1.860 2018-08-13
66 2018-08-01 499,991 -10,000 0.02 2,768,055,408 1,059,981 2.120 2018-07-30
67 2018-07-31 509,991 20,000 0.02 2,768,055,408 1,096,481 2.150 2018-07-27
68 2018-07-30 489,991 10,000 0.02 2,768,055,408 1,009,381 2.060 2018-07-26
69 2018-07-27 479,991 -50,000 0.02 2,768,055,408 1,012,781 2.110 2018-07-25
70 2018-07-26 529,991 50,000 0.02 2,768,055,408 1,091,781 2.060 2018-07-24
71 2018-07-11 479,991 -30,000 0.02 2,768,055,408 1,055,980 2.200 2018-07-09
72 2018-07-10 509,991 -20,000 0.02 2,768,055,408 1,147,480 2.250 2018-07-06
73 2018-07-09 529,991 -50,000 0.02 2,768,055,408 1,128,881 2.130 2018-07-05
74 2018-07-04 579,991 30,000 0.02 2,768,055,408 1,159,982 2.000 2018-06-29
75 2018-06-05 549,991 -10,000 0.02 2,768,055,408 1,077,982 1.960 2018-06-01
76 2018-05-02 559,991 -20,000 0.02 2,768,055,408 1,164,781 2.080 2018-04-27
77 2018-04-26 579,991 -10,000 0.02 2,768,055,408 1,159,982 2.000 2018-04-24
78 2018-04-03 589,991 -10,000 0.02 2,768,055,408 1,109,183 1.880 2018-03-28
79 2018-03-21 599,991 -10,000 0.02 2,768,055,408 1,229,982 2.050 2018-03-19
80 2018-03-16 609,991 -20,000 0.02 2,768,055,408 1,219,982 2.000 2018-03-14
81 2018-03-15 629,991 -20,000 0.02 2,768,055,408 1,209,583 1.920 2018-03-13
82 2018-03-14 649,991 -10,000 0.02 2,768,055,408 1,182,984 1.820 2018-03-12
83 2018-03-13 659,991 -30,000 0.02 2,768,055,408 1,154,984 1.750 2018-03-09
84 2018-03-08 689,991 10,000 0.02 2,768,055,408 1,007,387 1.460 2018-03-06
85 2018-03-02 679,991 20,000 0.02 2,768,055,408 1,019,987 1.500 2018-02-28
86 2018-02-28 659,991 -10,000 0.02 2,768,055,408 1,036,186 1.570 2018-02-26
87 2018-02-08 669,991 20,000 0.02 2,768,055,408 1,085,385 1.620 2018-02-06
88 2018-01-25 649,991 10,000 0.02 2,768,055,408 1,195,983 1.840 2018-01-23
89 2018-01-16 639,991 -50,000 0.02 2,768,055,408 1,094,385 1.710 2018-01-12
90 2018-01-08 689,991 -10,000 0.02 2,768,055,408 1,200,584 1.740 2018-01-04
91 2018-01-02 699,991 10,000 0.03 2,768,055,408 1,168,985 1.670 2017-12-28
92 2017-12-28 689,991 50,000 0.02 2,768,055,408 1,166,085 1.690 2017-12-22
93 2017-12-20 639,991 -10,000 0.02 2,768,055,408 1,094,385 1.710 2017-12-18
94 2017-12-14 649,991 10,000 0.02 2,768,055,408 1,104,985 1.700 2017-12-12
95 2017-12-11 639,991 30,000 0.02 2,768,055,408 1,087,985 1.700 2017-12-07
96 2017-12-08 609,991 20,000 0.02 2,768,055,408 1,073,584 1.760 2017-12-06
97 2017-12-05 589,991 20,000 0.02 2,768,055,408 1,168,182 1.980 2017-12-01
98 2017-11-28 569,991 -30,000 0.02 2,768,055,408 1,288,180 2.260 2017-11-24
99 2017-11-24 599,991 -10,000 0.02 2,768,055,408 1,319,980 2.200 2017-11-22
100 2017-11-21 609,991 -10,000 0.02 2,768,055,408 1,311,481 2.150 2017-11-17
101 2017-11-20 619,991 10,000 0.02 2,768,055,408 1,308,181 2.110 2017-11-16
102 2017-11-17 609,991 20,000 0.02 2,768,055,408 1,280,981 2.100 2017-11-15
103 2017-11-15 589,991 20,000 0.02 2,768,055,408 1,238,981 2.100 2017-11-13
104 2017-11-13 569,991 10,000 0.02 2,768,055,408 1,276,780 2.240 2017-11-09
105 2017-11-10 559,991 70,000 0.02 2,768,055,408 1,259,980 2.250 2017-11-08
106 2017-11-08 489,991 10,000 0.02 2,768,055,408 1,131,879 2.310 2017-11-06
107 2017-11-07 479,991 -10,000 0.02 2,768,055,408 1,147,178 2.390 2017-11-03
108 2017-11-06 489,991 10,000 0.02 2,768,055,408 1,131,879 2.310 2017-11-02
109 2017-11-02 479,991 60,000 0.02 2,768,055,408 1,199,978 2.500 2017-10-31
110 2017-10-30 419,991 20,000 0.02 2,768,055,408 1,007,978 2.400 2017-10-26
111 2017-10-27 399,991 -20,000 0.01 2,768,055,408 987,978 2.470 2017-10-25
112 2017-10-26 419,991 30,000 0.02 2,768,055,408 1,049,978 2.500 2017-10-24
113 2017-10-25 389,991 20,000 0.01 2,768,055,408 978,877 2.510 2017-10-23
114 2017-10-24 369,991 -10,000 0.01 2,768,055,408 932,377 2.520 2017-10-20
115 2017-10-20 379,991 -50,000 0.01 2,768,055,408 930,978 2.450 2017-10-18
116 2017-10-18 429,991 50,000 0.02 2,768,055,408 1,057,778 2.460 2017-10-16
117 2017-09-11 379,991 -20,000 0.01 2,768,055,408 813,181 2.140 2017-09-07
118 2017-09-06 399,991 20,000 0.01 2,768,055,408 807,982 2.020 2017-09-04
119 2017-08-14 379,991 -10,000 0.01 2,768,055,408 756,182 1.990 2017-08-10
120 2017-06-30 389,991 -20,000 0.01 2,768,055,408 764,382 1.960 2017-06-28
121 2016-12-14 409,991 -5,000 0.01 2,768,055,408 1,065,977 2.600 2016-12-12
122 2016-12-05 414,991 10,000 0.02 2,553,055,408 1,141,225 2.750 2016-12-01
123 2016-11-28 404,991 -40,000 0.02 2,553,055,408 1,247,372 3.080 2016-11-24
124 2016-11-25 444,991 -10,000 0.02 2,553,055,408 1,308,274 2.940 2016-11-23
125 2016-11-17 454,991 -10,000 0.02 2,553,055,408 1,324,024 2.910 2016-11-15
126 2016-11-15 464,991 -10,000 0.02 2,553,055,408 1,176,427 2.530 2016-11-11
127 2016-11-11 474,991 -10,000 0.02 2,553,055,408 1,154,228 2.430 2016-11-09
128 2016-10-26 484,991 -10,000 0.02 2,553,055,408 1,120,329 2.310 2016-10-24
129 2016-10-17 494,991 -20,000 0.02 2,553,055,408 1,059,281 2.140 2016-10-13
130 2016-10-14 514,991 -30,000 0.02 2,553,055,408 1,086,631 2.110 2016-10-12
131 2016-10-12 544,991 20,000 0.02 2,553,055,408 1,100,882 2.020 2016-10-07
132 2016-08-29 524,991 -10,000 0.02 2,553,055,408 1,123,481 2.140 2016-08-25
133 2016-08-12 534,991 10,000 0.02 2,553,055,408 1,096,732 2.050 2016-08-10
134 2016-08-09 524,991 30,000 0.02 2,553,055,408 1,154,980 2.200 2016-08-05
135 2016-07-27 494,991 -40,000 0.02 2,553,055,408 1,207,778 2.440 2016-07-25
136 2016-07-25 534,991 -30,000 0.02 2,553,055,408 1,326,778 2.480 2016-07-21
137 2016-07-18 564,991 -10,000 0.02 2,553,055,408 1,395,528 2.470 2016-07-14
138 2016-07-06 574,991 -10,000 0.02 2,553,055,408 1,218,981 2.120 2016-07-04
139 2016-06-28 584,991 -30,000 0.02 2,553,055,408 1,205,081 2.060 2016-06-24
140 2016-06-21 614,991 -10,000 0.02 2,553,055,408 1,291,481 2.100 2016-06-17
141 2016-06-06 624,991 40,000 0.03 2,308,555,408 1,374,980 2.200 2016-06-02
142 2016-06-01 584,991 -10,000 0.03 2,308,555,408 1,298,680 2.220 2016-05-30
143 2016-05-30 594,991 10,000 0.03 2,308,555,408 1,237,581 2.080 2016-05-26
144 2016-05-27 584,991 30,000 0.03 2,308,555,408 1,199,232 2.050 2016-05-25
145 2016-05-25 554,991 10,000 0.02 2,308,555,408 1,121,082 2.020 2016-05-23
146 2016-04-21 544,991 -10,000 0.02 2,308,555,408 1,340,678 2.460 2016-04-19
147 2016-04-20 554,991 10,000 0.02 2,308,555,408 1,337,528 2.410 2016-04-18
148 2016-04-19 544,991 -10,000 0.02 2,308,555,408 1,220,780 2.240 2016-04-15
149 2016-03-08 554,991 20,000 0.02 2,308,555,408 1,109,982 2.000 2016-03-04
150 2016-02-18 534,991 -10,000 0.02 2,308,555,408 1,096,732 2.050 2016-02-16
151 2016-01-28 544,991 -10,000 0.02 2,308,555,408 1,089,982 2.000 2016-01-26
152 2016-01-25 554,991 10,000 0.02 2,308,555,408 1,154,381 2.080 2016-01-21
153 2016-01-20 544,991 -10,000 0.02 2,308,555,408 1,182,630 2.170 2016-01-18
154 2016-01-15 554,991 10,000 0.02 2,308,555,408 1,159,931 2.090 2016-01-13
155 2016-01-14 544,991 10,000 0.02 2,308,555,408 1,117,232 2.050 2016-01-12
156 2016-01-07 534,991 10,000 0.02 2,308,555,408 1,278,628 2.390 2016-01-05
157 2016-01-06 524,991 -10,000 0.02 2,308,555,408 1,244,229 2.370 2016-01-04
158 2015-12-28 534,991 10,000 0.02 2,308,555,408 1,310,728 2.450 2015-12-22
159 2015-12-17 524,991 20,000 0.02 2,308,555,408 1,385,976 2.640 2015-12-15
160 2015-12-11 504,991 10,000 0.02 2,308,555,408 1,413,975 2.800 2015-12-09
161 2015-12-09 494,991 -10,000 0.02 2,308,555,408 1,366,175 2.760 2015-12-07
162 2015-12-07 504,991 10,000 0.02 2,308,555,408 1,408,925 2.790 2015-12-03
163 2015-11-24 494,991 10,000 0.02 2,308,555,408 1,484,973 3.000 2015-11-20
164 2015-11-17 484,991 10,000 0.02 2,308,555,408 1,285,226 2.650 2015-11-13
165 2015-11-11 474,991 -10,000 0.02 2,308,555,408 1,401,223 2.950 2015-11-09
166 2015-11-04 484,991 -10,000 0.02 2,308,555,408 1,576,221 3.250 2015-11-02
167 2015-11-03 494,991 10,000 0.02 2,308,555,408 1,583,971 3.200 2015-10-30
168 2015-10-23 484,991 10,000 0.02 2,308,555,408 1,600,470 3.300 2015-10-20
169 2015-10-14 474,991 10,000 0.02 2,308,555,408 1,705,218 3.590 2015-10-12
170 2015-10-08 464,991 10,000 0.02 2,308,555,408 1,580,969 3.400 2015-10-06
171 2015-10-06 454,991 20,000 0.02 2,308,555,408 1,683,467 3.700 2015-10-02
172 2015-10-02 434,991 -10,000 0.02 2,308,555,408 1,666,016 3.830 2015-09-29
173 2015-09-30 444,991 -20,000 0.02 2,308,555,408 1,833,363 4.120 2015-09-25
174 2015-09-24 464,991 30,000 0.02 2,308,555,408 1,850,664 3.980 2015-09-22
175 2015-09-23 434,991 -20,000 0.02 2,308,555,408 1,735,614 3.990 2015-09-21
176 2015-09-18 454,991 -10,000 0.02 2,308,555,408 1,546,969 3.400 2015-09-16
177 2015-09-17 464,991 10,000 0.02 2,308,555,408 1,553,070 3.340 2015-09-15
178 2015-09-14 454,991 -20,000 0.02 2,308,555,408 1,569,719 3.450 2015-09-10
179 2015-09-11 474,991 -10,000 0.02 2,308,555,408 1,624,469 3.420 2015-09-09
180 2015-09-10 484,991 -40,000 0.02 2,308,555,408 1,624,720 3.350 2015-09-08
181 2015-09-09 524,991 50,000 0.02 2,308,555,408 1,653,722 3.150 2015-09-07
182 2015-09-04 474,991 -10,000 0.02 2,308,555,408 1,282,476 2.700 2015-09-01
183 2015-09-01 484,991 -220,000 0.08 577,138,852 1,290,076 2.660 2015-08-28
184 2015-08-31 704,991 20,000 0.12 577,138,852 1,868,226 2.650 2015-08-27
185 2015-08-27 684,991 90,000 0.12 577,138,852 1,637,128 2.390 2015-08-25
186 2015-08-26 594,991 120,000 0.10 577,138,852 1,398,229 2.350 2015-08-24
187 2015-08-24 474,991 10,000 0.08 577,138,852 1,386,974 2.920 2015-08-20
188 2015-08-20 464,991 -30,000 0.08 577,138,852 1,441,472 3.100 2015-08-18
189 2015-08-17 494,991 -20,000 0.09 577,138,852 1,554,272 3.140 2015-08-13
190 2015-08-14 514,991 -30,000 0.09 577,138,852 1,575,872 3.060 2015-08-12
191 2015-08-13 544,991 -30,000 0.09 577,138,852 1,733,071 3.180 2015-08-11
192 2015-08-12 574,991 40,000 0.10 577,138,852 1,885,970 3.280 2015-08-10
193 2015-08-11 534,991 20,000 0.09 577,138,852 1,717,321 3.210 2015-08-07
194 2015-08-03 514,991 -10,000 0.09 577,138,852 1,776,719 3.450 2015-07-30
195 2015-07-31 524,991 -10,000 0.09 577,138,852 1,811,219 3.450 2015-07-29
196 2015-07-30 534,991 -30,000 0.09 577,138,852 1,808,270 3.380 2015-07-28
197 2015-07-29 564,991 10,000 0.10 577,138,852 1,757,122 3.110 2015-07-27
198 2015-07-27 554,991 10,000 0.10 577,138,852 1,942,469 3.500 2015-07-23
199 2015-07-23 544,991 -20,000 0.09 577,138,852 1,907,469 3.500 2015-07-21
200 2015-07-22 564,991 -40,000 0.10 577,138,852 1,757,122 3.110 2015-07-20
201 2015-07-16 604,991 20,000 0.10 577,138,852 1,851,272 3.060 2015-07-14
202 2015-07-14 584,991 10,000 0.10 577,138,852 1,702,324 2.910 2015-07-10
203 2015-07-13 574,991 -30,000 0.10 577,138,852 1,523,726 2.650 2015-07-09
204 2015-07-10 604,991 10,000 0.10 577,138,852 1,016,385 1.680 2015-07-08
205 2015-07-09 594,991 10,000 0.10 577,138,852 1,237,581 2.080 2015-07-07
206 2015-07-08 584,991 -20,000 0.10 577,138,852 1,637,975 2.800 2015-07-06
207 2015-07-06 604,991 10,000 0.10 577,138,852 2,117,469 3.500 2015-07-02
208 2015-07-03 594,991 -10,000 0.10 577,138,852 2,171,717 3.650 2015-06-30
209 2015-07-02 604,991 40,000 0.10 577,138,852 2,117,469 3.500 2015-06-29
210 2015-06-30 564,991 10,000 0.10 577,138,852 2,141,316 3.790 2015-06-26
211 2015-06-29 554,991 -10,000 0.10 577,138,852 2,186,665 3.940 2015-06-25
212 2015-06-26 564,991 -30,000 0.10 577,138,852 2,316,463 4.100 2015-06-24
213 2015-06-23 594,991 10,000 0.10 577,138,852 2,237,166 3.760 2015-06-19
214 2015-06-22 584,991 10,000 0.10 577,138,852 2,222,966 3.800 2015-06-18
215 2015-06-19 574,991 30,000 0.10 577,138,852 2,207,965 3.840 2015-06-17
216 2015-06-18 544,991 -10,000 0.09 577,138,852 2,070,966 3.800 2015-06-16
217 2015-06-16 554,991 -20,000 0.10 577,138,852 2,269,913 4.090 2015-06-12
218 2015-06-15 574,991 -30,000 0.10 577,138,852 2,317,214 4.030 2015-06-11
219 2015-06-12 604,991 -100,000 0.10 577,138,852 2,383,665 3.940 2015-06-10
220 2015-06-10 704,991 19,990 0.12 577,138,852 2,678,966 3.800 2015-06-08
221 2015-06-09 685,001 40,000 0.12 577,138,852 2,692,054 3.930 2015-06-05
222 2015-06-08 645,001 -50,000 0.11 577,138,852 2,586,454 4.010 2015-06-04
223 2015-06-05 695,001 50,000 0.12 577,138,852 2,821,704 4.060 2015-06-03
224 2015-06-02 645,001 -10,000 0.11 577,138,852 2,612,254 4.050 2015-05-29
225 2015-06-01 655,001 20,000 0.11 577,138,852 2,659,304 4.060 2015-05-28
226 2015-05-29 635,001 20,000 0.11 577,138,852 2,686,054 4.230 2015-05-27
227 2015-05-27 615,001 -50,000 0.11 577,138,852 2,429,254 3.950 2015-05-22
228 2015-05-26 665,001 80,000 0.12 577,138,852 2,806,304 4.220 2015-05-21
229 2015-05-22 585,001 30,000 0.10 577,138,852 2,685,155 4.590 2015-05-20
230 2015-05-21 555,001 60,000 0.10 577,138,852 2,664,005 4.800 2015-05-19
231 2015-05-20 495,001 -90,000 0.09 577,138,852 2,242,355 4.530 2015-05-18
232 2015-05-19 585,001 319,997 0.10 577,138,852 2,854,805 4.880 2015-05-15
233 2015-05-18 265,004 -70,000 0.05 577,138,852 1,168,668 4.410 2015-05-14
234 2015-04-16 335,004 -285,800 0.06 577,138,852 643,208 1.920 2015-04-14
235 2015-04-02 620,804 -10,000 0.11 577,138,852 744,965 1.200 2015-03-31
236 2015-03-31 630,804 -20,000 0.11 577,138,852 782,197 1.240 2015-03-27
237 2015-03-30 650,804 10,000 0.11 577,138,852 780,965 1.200 2015-03-26
238 2015-03-24 640,804 -40,000 0.11 577,138,852 692,068 1.080 2015-03-20
239 2015-02-27 680,804 -120 0.12 577,138,852 762,500 1.120 2015-02-25
240 2015-02-12 680,924 10,000 0.12 577,138,852 714,970 1.050 2015-02-10
241 2015-02-11 670,924 30,000 0.12 577,138,852 711,179 1.060 2015-02-09
242 2015-02-06 640,924 30,000 0.11 577,138,852 724,244 1.130 2015-02-04
243 2015-02-04 610,924 10,000 0.11 577,138,852 684,235 1.120 2015-02-02
244 2015-01-30 600,924 -20,000 0.10 577,138,852 679,044 1.130 2015-01-28
245 2015-01-29 620,924 -40,000 0.11 577,138,852 676,807 1.090 2015-01-27
246 2015-01-14 660,924 -5,000 0.11 577,138,852 746,844 1.130 2015-01-12
247 2015-01-06 665,924 -30,000 0.12 577,138,852 765,813 1.150 2015-01-02
248 2014-12-17 695,924 -80,000 0.12 577,138,852 779,435 1.120 2014-12-15
249 2014-12-11 775,924 -20,000 0.13 577,138,852 737,128 0.950 2014-12-09
250 2014-11-27 795,924 30,000 0.14 577,138,852 867,557 1.090 2014-11-25
251 2014-11-26 765,924 10,000 0.13 577,138,852 827,198 1.080 2014-11-24
252 2014-11-13 755,924 -10,000 0.13 577,138,852 839,076 1.110 2014-11-11
253 2014-11-04 765,924 10,000 0.13 577,138,852 888,472 1.160 2014-10-31
254 2014-10-31 755,924 -30,000 0.13 577,138,852 922,227 1.220 2014-10-29
255 2014-10-30 785,924 30,000 0.14 577,138,852 880,235 1.120 2014-10-28
256 2014-10-29 755,924 10,000 0.13 577,138,852 801,279 1.060 2014-10-27
257 2014-10-24 745,924 -10 0.13 577,138,852 813,057 1.090 2014-10-22
258 2014-10-21 745,934 30,000 0.13 577,138,852 842,905 1.130 2014-10-17
259 2014-10-13 715,934 20,000 0.12 577,138,852 887,758 1.240 2014-10-09
260 2014-10-10 695,934 -60,000 0.12 577,138,852 876,877 1.260 2014-10-08
261 2014-10-06 755,934 60,000 0.13 577,138,852 899,561 1.190 2014-09-30
262 2014-10-03 695,934 -150,000 0.12 577,138,852 807,283 1.160 2014-09-29
263 2014-09-29 845,934 -10,000 0.15 577,138,852 1,091,255 1.290 2014-09-25
264 2014-09-26 855,934 -5 0.15 577,138,852 1,172,630 1.370 2014-09-24
265 2014-09-25 855,939 50,000 0.15 577,138,852 1,181,196 1.380 2014-09-23
266 2014-09-24 805,939 40,000 0.14 577,138,852 1,112,196 1.380 2014-09-22
267 2014-09-23 765,939 -10,000 0.13 577,138,852 1,079,974 1.410 2014-09-19
268 2014-09-22 775,939 -20,000 0.13 577,138,852 1,016,480 1.310 2014-09-18
269 2014-09-19 795,939 80,000 0.14 577,138,852 947,167 1.190 2014-09-17
270 2014-09-18 715,939 -70,000 0.12 577,138,852 823,330 1.150 2014-09-16
271 2014-09-17 785,939 100,000 0.14 577,138,852 982,424 1.250 2014-09-15
272 2014-09-16 685,939 -40,000 0.12 577,138,852 816,267 1.190 2014-09-12
273 2014-09-15 725,939 -160,000 0.13 577,138,852 798,533 1.100 2014-09-11
274 2014-09-11 885,939 -30,000 0.15 577,138,852 947,955 1.070 2014-09-08
275 2014-09-10 915,939 -40,000 0.16 577,138,852 934,258 1.020 2014-09-05
276 2014-09-08 955,939 20,000 0.17 577,138,852 879,464 0.920 2014-09-04
277 2014-09-05 935,939 -20,000 0.16 577,138,852 870,423 0.930 2014-09-03
278 2014-09-04 955,939 60,000 0.17 577,138,852 850,786 0.890 2014-09-02
279 2014-09-03 895,939 -55,000 0.16 577,138,852 860,101 0.960 2014-09-01
280 2014-09-02 950,939 -130,000 0.16 577,138,852 789,279 0.830 2014-08-29
281 2014-08-29 1,080,939 -20,000 0.19 577,138,852 799,895 0.740 2014-08-27
282 2014-08-28 1,100,939 -10,000 0.19 577,138,852 825,704 0.750 2014-08-26
283 2014-08-26 1,110,939 -30,000 0.19 577,138,852 810,985 0.730 2014-08-22
284 2014-08-25 1,140,939 -70,000 0.20 577,138,852 787,248 0.690 2014-08-21
285 2014-08-21 1,210,939 -10,000 0.21 577,138,852 847,657 0.700 2014-08-19
286 2014-08-19 1,220,939 60,000 0.21 577,138,852 769,192 0.630 2014-08-15
287 2014-08-18 1,160,939 100,000 0.20 577,138,852 743,001 0.640 2014-08-14
288 2014-08-14 1,060,939 90,000 0.18 577,138,852 753,267 0.710 2014-08-12
289 2014-08-06 970,939 -30,000 0.17 577,138,852 699,076 0.720 2014-08-04
290 2014-08-01 1,000,939 -30,000 0.17 577,138,852 740,695 0.740 2014-07-30
291 2014-07-31 1,030,939 -110,000 0.18 577,138,852 814,442 0.790 2014-07-29
292 2014-07-29 1,140,939 -50,000 0.20 577,138,852 775,839 0.680 2014-07-25
293 2014-07-28 1,190,939 -100,000 0.21 577,138,852 821,748 0.690 2014-07-24
294 2014-07-25 1,290,939 20,000 0.22 577,138,852 890,748 0.690 2014-07-23
295 2014-07-23 1,270,939 -45,000 0.22 577,138,852 851,529 0.670 2014-07-21
296 2014-07-18 1,315,939 -10,000 0.23 577,138,852 881,679 0.670 2014-07-16
297 2014-07-16 1,325,939 -10,000 0.23 577,138,852 901,639 0.680 2014-07-14
298 2014-07-15 1,335,939 100,000 0.23 577,138,852 895,079 0.670 2014-07-11
299 2014-07-14 1,235,939 -20,000 0.21 577,138,852 852,798 0.690 2014-07-10
300 2014-07-04 1,255,939 -10,000 0.22 577,138,852 891,717 0.710 2014-07-02
301 2014-07-03 1,265,939 -40,000 0.22 577,138,852 924,135 0.730 2014-06-30
302 2014-06-30 1,305,939 -10,000 0.23 577,138,852 848,860 0.650 2014-06-26
303 2014-06-25 1,315,939 -5,000 0.23 577,138,852 881,679 0.670 2014-06-23
304 2014-06-24 1,320,939 -10,000 0.23 577,138,852 885,029 0.670 2014-06-20
305 2014-06-23 1,330,939 80,000 0.23 577,138,852 918,348 0.690 2014-06-19
306 2014-06-20 1,250,939 -20,000 0.22 577,138,852 838,129 0.670 2014-06-18
307 2014-06-19 1,270,939 10,000 0.22 577,138,852 876,948 0.690 2014-06-17
308 2014-06-18 1,260,939 -10,000 0.22 577,138,852 907,876 0.720 2014-06-16
309 2014-06-16 1,270,939 215,000 0.22 577,138,852 927,785 0.730 2014-06-12
310 2014-06-13 1,055,939 -90,000 0.27 384,759,235 770,835 0.730 2014-06-11
311 2014-06-12 1,145,939 90,000 0.30 384,759,235 813,617 0.710 2014-06-10
312 2014-06-10 1,055,939 10,000 0.27 384,759,235 739,157 0.700 2014-06-06
313 2014-06-09 1,045,939 40,000 0.27 384,759,235 773,995 0.740 2014-06-05
314 2014-06-06 1,005,939 50,000 0.26 384,759,235 684,039 0.680 2014-06-04
315 2014-05-30 955,939 -80,000 0.25 384,759,235 745,632 0.780 2014-05-28
316 2014-05-29 1,035,939 10,000 0.27 384,759,235 797,673 0.770 2014-05-27
317 2014-05-28 1,025,939 50,000 0.27 384,759,235 779,714 0.760 2014-05-26
318 2014-05-27 975,939 10,000 0.25 384,759,235 770,992 0.790 2014-05-23
319 2014-05-23 965,939 40,000 0.25 384,759,235 753,432 0.780 2014-05-21
320 2014-05-22 925,939 -100,000 0.24 384,759,235 814,826 0.880 2014-05-20
321 2014-05-21 1,025,939 -30,000 0.27 384,759,235 872,048 0.850 2014-05-19
322 2014-05-20 1,055,939 -650,000 0.27 384,759,235 960,904 0.910 2014-05-16
323 2014-05-19 1,705,939 860,000 0.44 384,759,235 1,450,048 0.850 2014-05-15
324 2014-05-15 845,939 130,000 0.22 384,759,235 617,535 0.730 2014-05-13
325 2014-05-14 715,939 -50,000 0.19 384,759,235 522,635 0.730 2014-05-12
326 2014-05-13 765,939 70,000 0.20 384,759,235 651,048 0.850 2014-05-09
327 2014-05-12 695,939 -30,000 0.18 384,759,235 417,563 0.600 2014-05-08
328 2014-05-09 725,939 30,000 0.19 384,759,235 435,563 0.600 2014-05-07
329 2014-05-08 695,939 40,000 0.18 384,759,235 417,563 0.600 2014-05-05
330 2014-05-05 655,939 -30,000 0.17 384,759,235 426,360 0.650 2014-04-30
331 2014-05-02 685,939 -40,000 0.21 320,759,235 480,157 0.700 2014-04-29
332 2014-04-30 725,939 40,000 0.23 320,759,235 566,232 0.780 2014-04-28
333 2014-04-29 685,939 -30,000 0.21 320,759,235 679,080 0.990 2014-04-25
334 2014-04-28 715,939 70,000 0.22 320,759,235 694,461 0.970 2014-04-24
335 2014-04-25 645,939 -40,000 0.20 320,759,235 645,939 1.000 2014-04-23
336 2014-04-24 685,939 20,000 0.21 320,759,235 658,501 0.960 2014-04-22
337 2014-04-23 665,939 80,000 0.21 320,759,235 672,598 1.010 2014-04-17
338 2014-04-17 585,939 20,000 0.18 320,759,235 603,517 1.030 2014-04-15
339 2014-04-15 565,939 -10,000 0.18 320,759,235 565,939 1.000 2014-04-11
340 2014-04-14 575,939 -20,000 0.18 320,759,235 656,570 1.140 2014-04-10
341 2014-04-11 595,939 -50,000 0.19 320,759,235 697,249 1.170 2014-04-09
342 2014-04-10 645,939 -10,000 0.20 320,759,235 800,964 1.240 2014-04-08
343 2014-04-09 655,939 40,000 0.20 320,759,235 741,211 1.130 2014-04-07
344 2014-04-08 615,939 90,000 0.19 320,759,235 862,315 1.400 2014-04-04
345 2014-04-07 525,939 150,000 0.16 320,759,235 836,243 1.590 2014-04-03
346 2014-04-03 375,939 90,000 0.12 320,759,235 635,337 1.690 2014-04-01
347 2014-04-01 285,939 30,000 0.09 320,759,235 457,502 1.600 2014-03-28
348 2014-03-31 255,939 10,000 0.08 320,759,235 417,181 1.630 2014-03-27
349 2014-03-28 245,939 -30,000 0.08 320,759,235 432,853 1.760 2014-03-26
350 2014-03-27 275,939 -20,000 0.09 320,759,235 466,337 1.690 2014-03-25
351 2014-03-26 295,939 -70,000 0.09 320,759,235 535,650 1.810 2014-03-24
352 2014-03-25 365,939 40,000 0.11 320,759,235 676,987 1.850 2014-03-21
353 2014-03-24 325,939 -192,667 0.10 320,759,235 635,581 1.950 2014-03-20
354 2014-03-21 518,606 10,000 0.16 320,759,235 912,747 1.760 2014-03-19
355 2014-03-20 508,606 -110,000 0.16 320,759,235 966,351 1.900 2014-03-18
356 2014-03-19 618,606 10,000 0.19 320,759,235 1,070,188 1.730 2014-03-17
357 2014-03-18 608,606 50,000 0.19 320,759,235 1,034,630 1.700 2014-03-14
358 2014-03-17 558,606 -10,000 0.17 320,759,235 977,561 1.750 2014-03-13
359 2014-03-14 568,606 -20,000 0.18 320,759,235 1,012,119 1.780 2014-03-12
360 2014-03-13 588,606 -240,000 0.18 320,759,235 1,047,719 1.780 2014-03-11
361 2014-03-12 828,606 10,000 0.26 320,759,235 1,300,911 1.570 2014-03-10
362 2014-03-11 818,606 210,000 0.26 320,759,235 1,301,584 1.590 2014-03-07
363 2014-03-10 608,606 -160,000 0.19 320,759,235 1,010,286 1.660 2014-03-06
364 2014-03-07 768,606 30,000 0.24 320,759,235 1,245,142 1.620 2014-03-05
365 2014-03-06 738,606 20,000 0.23 320,759,235 1,166,997 1.580 2014-03-04
366 2014-03-05 718,606 110,000 0.22 320,759,235 1,092,281 1.520 2014-03-03
367 2014-03-04 608,606 40,000 0.19 320,759,235 1,028,544 1.690 2014-02-28
368 2014-03-03 568,606 -288,000 0.18 320,759,235 1,000,747 1.760 2014-02-27
369 2014-02-28 856,606 180,000 0.27 320,759,235 1,593,287 1.860 2014-02-26
370 2014-02-27 676,606 -120,000 0.21 320,759,235 940,482 1.390 2014-02-25
371 2014-02-26 796,606 130,000 0.25 320,759,235 1,147,113 1.440 2014-02-24
372 2014-02-25 666,606 120,000 0.21 320,759,235 933,248 1.400 2014-02-21
373 2014-02-24 546,606 -290,000 0.17 320,759,235 798,045 1.460 2014-02-20
374 2014-02-21 836,606 260,000 0.26 320,759,235 1,029,025 1.230 2014-02-19
375 2014-02-20 576,606 -9,000 0.18 320,759,235 495,881 0.860 2014-02-18
376 2014-02-19 585,606 414,000 0.18 320,759,235 509,477 0.870 2014-02-17
377 2013-12-02 171,606 -150,000 0.05 320,759,235 111,544 0.650 2013-11-28
378 2013-11-04 321,606 100,000 0.10 320,759,235 241,205 0.750 2013-10-31
379 2013-11-01 221,606 -50,000 0.07 320,759,235 175,069 0.790 2013-10-30
380 2013-10-30 271,606 80,000 0.08 320,759,235 198,272 0.730 2013-10-28
381 2013-10-29 191,606 100,000 0.06 320,759,235 136,040 0.710 2013-10-25
382 2013-10-25 91,606 -120,000 0.03 320,759,235 54,048 0.590 2013-10-23
383 2013-09-27 211,606 70,000 0.07 320,759,235 110,035 0.520 2013-09-25
384 2013-09-26 141,606 -250,000 0.04 320,759,235 77,883 0.550 2013-09-24
385 2013-09-19 391,606 -170,000 0.12 320,759,235 182,097 0.465 2013-09-17
386 2013-09-17 561,606 -30,000 0.18 320,759,235 269,571 0.480 2013-09-13
387 2013-09-13 591,606 200,000 0.18 320,759,235 295,803 0.500 2013-09-11
388 2013-09-11 391,606 150,000 0.12 320,759,235 189,929 0.485 2013-09-09
389 2013-09-10 241,606 170,000 0.08 320,759,235 118,387 0.490 2013-09-06
390 2013-06-13 71,606 -30,000 0.02 320,759,235 43,680 0.610 2013-06-10
391 2013-05-22 101,606 -4,000 0.03 320,759,235 71,124 0.700 2013-05-20
392 2013-05-07 105,606 30,000 0.03 320,759,235 85,541 0.810 2013-05-03
393 2013-04-30 75,606 -600,000 0.02 320,759,235 53,680 0.710 2013-04-26
394 2013-04-29 675,606 600,000 0.21 320,759,235 466,168 0.690 2013-04-25
395 2013-03-11 75,606 -10,000 0.02 320,759,235 42,339 0.560 2013-03-07
396 2013-02-26 85,606 6,700 0.03 320,759,235 45,371 0.530 2013-02-22
397 2013-02-01 78,906 -200,000 0.02 320,759,235 35,508 0.450 2013-01-30
398 2013-01-31 278,906 -48,000 0.09 320,759,235 122,719 0.440 2013-01-29
399 2013-01-30 326,906 200,000 0.12 267,759,235 127,493 0.390 2013-01-28
400 2013-01-25 126,906 -200,000 0.05 267,759,235 32,996 0.260 2013-01-23
401 2012-11-26 326,906 200,000 0.12 267,759,235 86,630 0.265 2012-11-22
402 2012-11-22 126,906 -72,000 0.05 267,759,235 31,346 0.247 2012-11-20
403 2012-07-05 198,906 -40 0.07 267,759,235 52,710 0.265 2012-07-03
404 2012-07-04 198,946 -816,523 0.07 267,759,235 52,721 0.265 2012-06-29
405 2012-06-19 1,015,469 812,375 0.38 267,759,235 330,027 0.325 2012-06-15
406 2012-06-15 203,094 -2,600 0.08 267,759,236 67,021 0.330 2012-06-13
407 2012-06-05 205,694 -144,020 0.08 267,759,236 71,993 0.350 2012-06-01
408 2012-04-13 349,714 -37,400 0.13 267,759,236 155,623 0.445 2012-04-11
409 2012-03-26 387,114 -16,000 0.14 267,759,236 172,266 0.445 2012-03-22
410 2012-03-15 403,114 -40,000 0.15 267,759,236 177,370 0.440 2012-03-13
411 2012-03-14 443,114 4,000 0.17 267,759,236 192,755 0.435 2012-03-12
412 2012-02-29 439,114 -20,000 0.16 267,759,236 182,232 0.415 2012-02-27
413 2012-02-21 459,114 12,000 0.17 267,759,236 172,168 0.375 2012-02-17
414 2012-02-13 447,114 -1,980 0.17 267,759,236 174,374 0.390 2012-02-09
415 2012-02-10 449,094 12,000 0.17 267,759,236 168,410 0.375 2012-02-08
416 2012-02-09 437,094 -32,000 0.16 267,759,236 177,023 0.405 2012-02-07
417 2012-01-30 469,094 20,000 0.18 267,759,236 164,183 0.350 2012-01-26
418 2012-01-18 449,094 1,980 0.17 267,759,236 154,937 0.345 2012-01-16
419 2011-12-14 447,114 -56,000 0.17 267,759,236 176,610 0.395 2011-12-12
420 2011-11-17 503,114 12,000 0.19 267,759,236 171,059 0.340 2011-11-15
421 2011-11-14 491,114 -12,000 0.18 267,759,236 169,434 0.345 2011-11-10
422 2011-11-10 503,114 -28,000 0.19 267,759,236 181,121 0.360 2011-11-08
423 2011-11-09 531,114 -12,000 0.20 267,759,236 207,134 0.390 2011-11-07
424 2011-10-31 543,114 20,000 0.20 267,759,236 171,081 0.315 2011-10-27
425 2011-09-16 523,114 -412,000 0.20 267,759,236 175,243 0.335 2011-09-14
426 2011-08-25 935,114 -120,000 0.35 267,759,236 331,965 0.355 2011-08-23
427 2011-08-11 1,055,114 -200,000 0.39 267,759,236 348,188 0.330 2011-08-09
428 2011-08-10 1,255,114 -8,000 0.47 267,759,236 439,290 0.350 2011-08-08
429 2011-08-03 1,263,114 220,000 0.47 267,759,236 568,401 0.450 2011-08-01
430 2011-07-29 1,043,114 -180,000 0.39 267,759,236 495,479 0.475 2011-07-27
431 2011-07-28 1,223,114 92,000 0.46 267,759,236 562,632 0.460 2011-07-26
432 2011-07-27 1,131,114 -32,000 0.42 267,759,236 514,657 0.455 2011-07-25
433 2011-07-26 1,163,114 176,000 0.43 267,759,236 604,819 0.520 2011-07-22
434 2011-07-25 987,114 224,000 0.37 267,759,236 597,204 0.605 2011-07-21
435 2011-07-22 763,114 678,778 0.29 267,759,236 686,803 0.900 2011-07-20
436 2011-07-19 84,336 8,000 0.28 29,751,026 118,070 1.400 2011-07-15
437 2011-07-18 76,336 20,000 0.26 29,751,026 112,596 1.475 2011-07-14
438 2011-07-15 56,336 -17,000 0.19 29,751,026 87,321 1.550 2011-07-13
439 2011-07-13 73,336 -23,000 0.25 29,751,026 110,004 1.500 2011-07-11
440 2011-07-11 96,336 -34,200 0.32 29,751,026 146,912 1.525 2011-07-07
441 2011-07-08 130,536 -1,020,823 0.44 29,751,026 176,224 1.350 2011-07-06
442 2011-06-23 1,151,359 1,036,223 3.87 29,751,026 2,993,533 2.600 2011-06-21
443 2011-06-22 115,136 -3,000 0.39 29,751,026 305,110 2.650 2011-06-20
444 2011-06-21 118,136 -8,794 0.40 29,751,026 348,501 2.950 2011-06-17
445 2011-06-20 126,930 600 0.43 29,751,026 406,176 3.200 2011-06-16
446 2011-06-17 126,330 6,200 0.42 29,751,026 416,889 3.300 2011-06-15
447 2011-06-16 120,130 -40 0.40 29,751,026 408,442 3.400 2011-06-14
448 2011-06-15 120,170 8,000 0.40 29,751,026 408,578 3.400 2011-06-13
449 2011-06-14 112,170 -17,200 0.38 29,751,026 375,770 3.350 2011-06-10
450 2011-06-13 129,370 4,000 0.43 29,751,026 420,453 3.250 2011-06-09
451 2011-06-10 125,370 25,200 0.42 29,751,026 438,795 3.500 2011-06-08
452 2011-06-09 100,170 3,800 0.34 29,751,026 350,595 3.500 2011-06-07
453 2011-06-08 96,370 2,000 0.32 29,751,026 414,391 4.300 2011-06-03
454 2011-06-07 94,370 7,400 0.32 29,751,026 419,947 4.450 2011-06-02
455 2011-06-03 86,970 7,800 0.29 29,751,026 395,714 4.550 2011-06-01
456 2011-06-02 79,170 3,800 0.27 29,751,026 395,850 5.000 2011-05-31
457 2011-06-01 75,370 -42,000 0.25 29,751,026 422,072 5.600 2011-05-30
458 2011-05-31 117,370 -12,800 0.39 29,751,026 580,982 4.950 2011-05-27
459 2011-05-30 130,170 15,900 0.44 29,751,026 774,512 5.950 2011-05-26
460 2011-05-20 114,270 -2,000 0.38 29,751,026 314,243 2.750 2011-05-18
461 2011-05-17 116,270 -3,000 0.39 29,751,026 319,743 2.750 2011-05-13
462 2011-05-12 119,270 7,000 0.40 29,751,026 387,628 3.250 2011-05-09
463 2011-05-09 112,270 2,000 0.38 29,751,026 510,829 4.550 2011-05-05
464 2011-05-06 110,270 4,200 0.37 29,751,026 490,702 4.450 2011-05-04
465 2011-05-05 106,070 2,000 0.36 29,751,026 509,136 4.800 2011-05-03
466 2011-05-03 104,070 2,000 0.35 29,751,026 551,571 5.300 2011-04-28
467 2011-04-29 102,070 1,471 0.34 29,751,026 520,557 5.100 2011-04-27
468 2011-04-27 100,599 2,000 0.34 29,751,026 543,235 5.400 2011-04-21
469 2011-04-21 98,599 10,000 0.33 29,751,026 527,505 5.350 2011-04-19
470 2011-04-19 88,599 2,000 0.30 29,751,026 496,154 5.600 2011-04-15
471 2011-04-15 86,599 -6,000 0.29 29,751,026 536,914 6.200 2011-04-13
472 2011-04-13 92,599 16,000 0.31 29,751,026 541,704 5.850 2011-04-11
473 2011-04-12 76,599 -14,200 0.26 29,751,026 448,104 5.850 2011-04-08
474 2011-04-08 90,799 2,000 0.31 29,751,026 513,014 5.650 2011-04-06
475 2011-04-06 88,799 -4,000 0.30 29,751,026 501,714 5.650 2011-04-01
476 2011-04-04 92,799 2,000 0.31 29,751,026 519,674 5.600 2011-03-31
477 2011-04-01 90,799 4,000 0.37 24,793,026 503,934 5.550 2011-03-30
478 2011-03-31 86,799 12,200 0.35 24,793,026 481,734 5.550 2011-03-29
479 2011-03-29 74,599 2,600 0.30 24,793,026 410,295 5.500 2011-03-25
480 2011-03-23 71,999 2,000 0.29 24,793,026 395,995 5.500 2011-03-21
481 2011-03-17 69,999 -1,000 0.28 24,793,026 468,993 6.700 2011-03-15
482 2011-03-11 70,999 -2,000 0.29 24,793,026 461,494 6.500 2011-03-09
483 2011-03-10 72,999 -8,000 0.29 24,793,026 510,993 7.000 2011-03-08
484 2011-03-07 80,999 -200 0.33 24,793,026 506,244 6.250 2011-03-03
485 2011-03-03 81,199 -4,000 0.33 24,793,026 507,494 6.250 2011-03-01
486 2011-03-02 85,199 -9,000 0.34 24,793,026 477,114 5.600 2011-02-28
487 2011-03-01 94,199 1,800 0.38 24,793,026 508,675 5.400 2011-02-25
488 2011-02-25 92,399 400 0.37 24,793,026 461,995 5.000 2011-02-23
489 2011-02-24 91,999 4,000 0.37 24,793,026 478,395 5.200 2011-02-22
490 2011-02-23 87,999 2,000 0.35 24,793,026 492,794 5.600 2011-02-21
491 2011-02-21 85,999 -20,000 0.35 24,793,026 503,094 5.850 2011-02-17
492 2011-02-18 105,999 2,000 0.43 24,793,026 630,694 5.950 2011-02-16
493 2011-02-17 103,999 -4,000 0.42 24,793,026 634,394 6.100 2011-02-15
494 2011-02-16 107,999 2,000 0.44 24,793,026 669,594 6.200 2011-02-14
495 2011-02-11 105,999 -1,600 0.43 24,793,026 715,493 6.750 2011-02-09
496 2011-02-10 107,599 -160 0.43 24,793,026 737,053 6.850 2011-02-08
497 2011-02-01 107,759 4,000 0.43 24,793,026 711,209 6.600 2011-01-28
498 2011-01-31 103,759 2,000 0.42 24,793,026 747,065 7.200 2011-01-27
499 2011-01-27 101,759 -113,800 0.41 24,793,026 635,994 6.250 2011-01-25
500 2011-01-26 215,559 3,600 0.87 24,793,026 1,476,579 6.850 2011-01-24
501 2011-01-25 211,959 1,000 0.85 24,793,026 1,579,095 7.450 2011-01-21
502 2011-01-24 210,959 -17,000 0.85 24,793,026 1,550,549 7.350 2011-01-20
503 2011-01-21 227,959 11,800 0.92 24,793,026 1,686,897 7.400 2011-01-19
504 2011-01-20 216,159 -10,400 0.87 24,793,026 1,815,736 8.400 2011-01-18
505 2011-01-19 226,559 23,200 0.91 24,793,026 1,869,112 8.250 2011-01-17
506 2011-01-18 203,359 7,738 0.82 24,793,026 1,748,887 8.600 2011-01-14
507 2011-01-17 195,621 11,800 0.79 24,793,026 1,662,779 8.500 2011-01-13
508 2011-01-14 183,821 42,400 0.74 24,793,026 1,681,962 9.150 2011-01-12
509 2011-01-13 141,421 138,542 0.57 24,793,026 1,718,265 12.15 2011-01-11
510 2011-01-10 2,879 400 0.13 2,253,911 61,899 21.50 2011-01-06
511 2011-01-06 2,479 -9,000 0.11 2,253,911 74,370 30.00 2011-01-04
512 2011-01-04 11,479 -700 0.51 2,253,911 286,975 25.00 2010-12-30
513 2011-01-03 12,179 -1,100 0.54 2,253,911 310,565 25.50 2010-12-29
514 2010-12-30 13,279 -980 0.59 2,253,911 322,016 24.25 2010-12-28
515 2010-12-29 14,259 -240 0.63 2,253,911 303,004 21.25 2010-12-23
516 2010-12-28 14,499 -15 0.64 2,253,911 289,980 20.00 2010-12-22
517 2010-12-22 14,514 -310,189 0.64 2,253,911 297,537 20.50 2010-12-20
518 2010-12-08 324,703 308,468 14.41 2,253,911 14,611,635 45.00 2010-12-06
519 2010-12-07 16,235 265 0.72 2,253,911 811,750 50.00 2010-12-03
520 2010-12-02 15,970 -400 0.71 2,253,911 846,410 53.00 2010-11-30
521 2010-11-26 16,370 20 0.73 2,253,911 851,240 52.00 2010-11-24
522 2010-11-25 16,350 180 0.73 2,253,911 866,550 53.00 2010-11-23
523 2010-11-19 16,170 880 0.72 2,253,911 937,860 58.00 2010-11-17
524 2010-11-18 15,290 -400 0.68 2,253,911 840,950 55.00 2010-11-16
525 2010-11-16 15,690 -1,800 0.70 2,253,911 910,020 58.00 2010-11-12
526 2010-11-15 17,490 -800 0.78 2,253,911 1,101,870 63.00 2010-11-11
527 2010-11-12 18,290 -1,220 0.81 2,253,911 1,115,690 61.00 2010-11-10
528 2010-11-11 19,510 3,960 0.87 2,253,911 1,014,520 52.00 2010-11-09
529 2010-11-08 15,550 160 0.69 2,253,911 761,950 49.00 2010-11-04
530 2010-11-04 15,390 500 0.68 2,253,911 754,110 49.00 2010-11-02
531 2010-11-03 14,890 300 0.66 2,253,911 670,050 45.00 2010-11-01
532 2010-10-29 14,590 180 0.65 2,253,911 671,140 46.00 2010-10-27
533 2010-10-26 14,410 -140 0.64 2,253,911 691,680 48.00 2010-10-22
534 2010-10-25 14,550 2,000 0.65 2,253,911 683,850 47.00 2010-10-21
535 2010-10-20 12,550 620 0.56 2,253,911 627,500 50.00 2010-10-18
536 2010-10-19 11,930 -1,620 0.53 2,253,911 620,360 52.00 2010-10-15
537 2010-10-15 13,550 1,000 0.60 2,253,911 650,400 48.00 2010-10-13
538 2010-10-12 12,550 600 0.56 2,253,911 652,600 52.00 2010-10-08
539 2010-10-11 11,950 1,200 0.53 2,253,911 609,450 51.00 2010-10-07
540 2010-10-07 10,750 -1,640 0.48 2,253,911 591,250 55.00 2010-10-05
541 2010-10-04 12,390 1,300 0.55 2,253,911 607,110 49.00 2010-09-29
542 2010-09-30 11,090 -5 0.49 2,253,911 576,680 52.00 2010-09-28
543 2010-09-29 11,095 -100 0.49 2,253,911 610,225 55.00 2010-09-27
544 2010-09-28 11,195 -300 0.50 2,253,911 626,920 56.00 2010-09-24
545 2010-09-13 11,495 -400 0.51 2,253,911 885,115 77.00 2010-09-09
546 2010-09-08 11,895 300 0.53 2,253,911 868,335 73.00 2010-09-06
547 2010-09-07 11,595 -320 0.51 2,253,911 834,840 72.00 2010-09-03
548 2010-09-06 11,915 100 0.53 2,253,911 845,965 71.00 2010-09-02
549 2010-09-03 11,815 -220 0.52 2,253,911 827,050 70.00 2010-09-01
550 2010-09-02 12,035 -180 0.53 2,253,911 782,275 65.00 2010-08-31
551 2010-09-01 12,215 120 0.54 2,253,911 842,835 69.00 2010-08-30
552 2010-08-31 12,095 -300 0.54 2,253,911 858,745 71.00 2010-08-27
553 2010-08-26 12,395 300 0.55 2,253,911 892,440 72.00 2010-08-24
554 2010-08-13 12,095 520 0.54 2,253,911 919,220 76.00 2010-08-11
555 2010-08-12 11,575 1 0.51 2,253,911 926,000 80.00 2010-08-10
556 2010-08-09 11,574 -100 0.51 2,253,911 983,790 85.00 2010-08-05
557 2010-08-06 11,674 100 0.52 2,253,911 933,920 80.00 2010-08-04
558 2010-08-05 11,574 80 0.51 2,253,911 960,642 83.00 2010-08-03
559 2010-08-04 11,494 100 0.51 2,253,911 942,508 82.00 2010-08-02
560 2010-08-03 11,394 -200 0.51 2,253,911 945,702 83.00 2010-07-30
561 2010-08-02 11,594 -1,200 0.51 2,253,911 1,031,866 89.00 2010-07-29
562 2010-07-30 12,794 -100 0.57 2,253,911 972,344 76.00 2010-07-28
563 2010-07-29 12,894 300 0.57 2,253,911 941,262 73.00 2010-07-27
564 2010-07-15 12,594 40 0.56 2,253,911 969,738 77.00 2010-07-13
565 2010-07-13 12,554 -200 0.56 2,253,911 979,212 78.00 2010-07-09
566 2010-07-12 12,754 300 0.57 2,253,911 994,812 78.00 2010-07-08
567 2010-07-09 12,454 300 0.55 2,253,911 896,688 72.00 2010-07-07
568 2010-07-08 12,154 -100 0.54 2,253,911 911,550 75.00 2010-07-06
569 2010-07-07 12,254 20 0.54 2,253,911 894,542 73.00 2010-07-05
570 2010-07-06 12,234 100 0.54 2,253,911 929,784 76.00 2010-07-02
571 2010-06-30 12,134 -260 0.54 2,253,911 1,067,792 88.00 2010-06-28
572 2010-06-28 12,394 -60 0.55 2,253,911 1,140,248 92.00 2010-06-24
573 2010-06-23 12,454 -200 0.55 2,253,911 1,158,222 93.00 2010-06-21
574 2010-06-22 12,654 700 0.56 2,253,911 1,164,168 92.00 2010-06-18
575 2010-06-21 11,954 -200 0.53 2,253,911 1,183,446 99.00 2010-06-17
576 2010-06-18 12,154 3,300 0.54 2,253,911 1,191,092 98.00 2010-06-15
577 2010-06-17 8,854 200 0.39 2,253,911 885,400 100.0 2010-06-14
578 2010-06-10 8,654 60 0.38 2,253,911 925,978 107.0 2010-06-08
579 2010-06-09 8,594 100 0.38 2,253,911 928,152 108.0 2010-06-07
580 2010-06-07 8,494 -100 0.38 2,253,911 959,822 113.0 2010-06-03
581 2010-06-04 8,594 60 0.38 2,253,911 953,934 111.0 2010-06-02
582 2010-06-03 8,534 360 0.38 2,253,911 947,274 111.0 2010-06-01
583 2010-06-02 8,174 300 0.36 2,253,911 915,488 112.0 2010-05-31
584 2010-06-01 7,874 -380 0.35 2,253,911 889,762 113.0 2010-05-28
585 2010-05-31 8,254 200 0.37 2,253,911 899,686 109.0 2010-05-27
586 2010-05-26 8,054 -60 0.36 2,253,911 869,832 108.0 2010-05-24
587 2010-05-25 8,114 380 0.36 2,253,911 860,084 106.0 2010-05-20
588 2010-05-24 7,734 380 0.34 2,253,911 881,676 114.0 2010-05-19
589 2010-05-20 7,354 -600 0.33 2,253,911 926,604 126.0 2010-05-18
590 2010-05-19 7,954 -100 0.35 2,253,911 986,296 124.0 2010-05-17
591 2010-05-17 8,054 -80 0.36 2,253,911 1,071,182 133.0 2010-05-13
592 2010-05-14 8,134 100 0.36 2,253,911 1,049,286 129.0 2010-05-12
593 2010-05-13 8,034 200 0.36 2,253,911 1,044,420 130.0 2010-05-11
594 2010-05-12 7,834 200 0.35 2,253,911 1,049,756 134.0 2010-05-10
595 2010-05-11 7,634 80 0.34 2,253,911 992,420 130.0 2010-05-07
596 2010-05-10 7,554 520 0.34 2,253,911 1,004,682 133.0 2010-05-06
597 2010-05-07 7,034 -800 0.31 2,253,911 984,760 140.0 2010-05-05
598 2010-05-05 7,834 -60 0.35 2,253,911 1,018,420 130.0 2010-05-03
599 2010-05-04 7,894 1,700 0.35 2,253,911 1,073,584 136.0 2010-04-30
600 2010-05-03 6,194 -102 0.27 2,253,911 879,548 142.0 2010-04-29
601 2010-04-30 6,296 -120 0.34 1,878,911 919,216 146.0 2010-04-28
602 2010-04-29 6,416 -60 0.34 1,878,911 936,736 146.0 2010-04-27
603 2010-04-28 6,476 -200 0.34 1,878,911 971,400 150.0 2010-04-26
604 2010-04-27 6,676 60 0.36 1,878,911 988,048 148.0 2010-04-23
605 2010-04-26 6,616 -320 0.35 1,878,911 1,025,480 155.0 2010-04-22
606 2010-04-23 6,936 500 0.37 1,878,911 1,075,080 155.0 2010-04-21
607 2010-04-22 6,436 160 0.34 1,878,911 1,081,248 168.0 2010-04-20
608 2010-04-21 6,276 500 0.33 1,878,911 1,004,160 160.0 2010-04-19
609 2010-04-20 5,776 -540 0.31 1,878,911 976,144 169.0 2010-04-16
610 2010-04-19 6,316 -1,626 0.34 1,878,911 1,237,936 196.0 2010-04-15
611 2010-04-16 7,942 -100 0.42 1,878,911 1,183,358 149.0 2010-04-14
612 2010-04-15 8,042 40 0.43 1,878,911 1,182,174 147.0 2010-04-13
613 2010-04-14 8,002 -300 0.43 1,878,911 1,200,300 150.0 2010-04-12
614 2010-04-13 8,302 -420 0.44 1,878,911 1,203,790 145.0 2010-04-09
615 2010-04-12 8,722 -300 0.46 1,878,911 1,247,246 143.0 2010-04-08
616 2010-04-09 9,022 -500 0.48 1,878,911 1,290,146 143.0 2010-04-07
617 2010-04-07 9,522 -568 0.51 1,878,911 1,333,080 140.0 2010-03-31
618 2010-03-31 10,090 160 0.54 1,878,911 1,412,600 140.0 2010-03-29
619 2010-03-30 9,930 100 0.53 1,878,911 1,429,920 144.0 2010-03-26
620 2010-03-29 9,830 -760 0.52 1,878,911 1,435,180 146.0 2010-03-25
621 2010-03-26 10,590 -500 0.56 1,878,911 1,503,780 142.0 2010-03-24
622 2010-03-25 11,090 -240 0.59 1,878,911 1,530,420 138.0 2010-03-23
623 2010-03-24 11,330 140 0.60 1,878,911 1,540,880 136.0 2010-03-22
624 2010-03-23 11,190 300 0.60 1,878,911 1,544,220 138.0 2010-03-19
625 2010-03-22 10,890 300 0.58 1,878,911 1,502,820 138.0 2010-03-18
626 2010-03-18 10,590 -160 0.56 1,878,911 1,429,650 135.0 2010-03-16
627 2010-03-17 10,750 -40 0.57 1,878,911 1,462,000 136.0 2010-03-15
628 2010-03-16 10,790 -900 0.57 1,878,911 1,445,860 134.0 2010-03-12
629 2010-03-15 11,690 100 0.62 1,878,911 1,613,220 138.0 2010-03-11
630 2010-03-12 11,590 440 0.62 1,878,911 1,564,650 135.0 2010-03-10
631 2010-03-11 11,150 -1,040 0.59 1,878,911 1,650,200 148.0 2010-03-09
632 2010-03-10 12,190 80 0.65 1,878,911 1,584,700 130.0 2010-03-08
633 2010-03-09 12,110 40 0.64 1,878,911 1,574,300 130.0 2010-03-05
634 2010-03-08 12,070 -100 0.64 1,878,911 1,544,960 128.0 2010-03-04
635 2010-03-05 12,170 -200 0.65 1,878,911 1,594,270 131.0 2010-03-03
636 2010-03-04 12,370 400 0.66 1,878,911 1,570,990 127.0 2010-03-02
637 2010-03-03 11,970 500 0.64 1,878,911 1,520,190 127.0 2010-03-01
638 2010-03-02 11,470 120 0.61 1,878,911 1,468,160 128.0 2010-02-26
639 2010-03-01 11,350 400 0.60 1,878,911 1,475,500 130.0 2010-02-25
640 2010-02-26 10,950 160 0.58 1,878,911 1,434,450 131.0 2010-02-24
641 2010-02-25 10,790 -100 0.57 1,878,911 1,435,070 133.0 2010-02-23
642 2010-02-24 10,890 -60 0.58 1,878,911 1,459,260 134.0 2010-02-22
643 2010-02-23 10,950 -520 0.58 1,878,911 1,467,300 134.0 2010-02-19
644 2010-02-22 11,470 -640 0.61 1,878,911 1,582,860 138.0 2010-02-18
645 2010-02-18 12,110 200 0.64 1,878,911 1,622,740 134.0 2010-02-12
646 2010-02-17 11,910 40 0.63 1,878,911 1,607,850 135.0 2010-02-11
647 2010-02-12 11,870 100 0.63 1,878,911 1,554,970 131.0 2010-02-10
648 2010-02-11 11,770 100 0.63 1,878,911 1,530,100 130.0 2010-02-09
649 2010-02-09 11,670 -100 0.62 1,878,911 1,587,120 136.0 2010-02-05
650 2010-02-08 11,770 -860 0.63 1,878,911 1,694,880 144.0 2010-02-04
651 2010-02-05 12,630 200 0.67 1,878,911 1,616,640 128.0 2010-02-03
652 2010-02-04 12,430 200 0.66 1,878,911 1,566,180 126.0 2010-02-02
653 2010-02-02 12,230 160 0.65 1,878,911 1,540,980 126.0 2010-01-29
654 2010-02-01 12,070 240 0.64 1,878,911 1,569,100 130.0 2010-01-28
655 2010-01-29 11,830 -120 0.63 1,878,911 1,526,070 129.0 2010-01-27
656 2010-01-28 11,950 400 0.64 1,878,911 1,553,500 130.0 2010-01-26
657 2010-01-27 11,550 200 0.61 1,878,911 1,640,100 142.0 2010-01-25
658 2010-01-26 11,350 140 0.60 1,878,911 1,611,700 142.0 2010-01-22
659 2010-01-25 11,210 -640 0.60 1,878,911 1,636,660 146.0 2010-01-21
660 2010-01-22 11,850 220 0.63 1,878,911 1,801,200 152.0 2010-01-20
661 2010-01-21 11,630 720 0.62 1,878,911 1,721,240 148.0 2010-01-19
662 2010-01-20 10,910 -1,760 0.58 1,878,911 1,581,950 145.0 2010-01-18
663 2010-01-18 12,670 200 0.67 1,878,911 1,900,500 150.0 2010-01-14
664 2010-01-14 12,470 660 0.66 1,878,911 1,970,260 158.0 2010-01-12
665 2010-01-13 11,810 -300 0.63 1,878,911 1,913,220 162.0 2010-01-11
666 2010-01-12 12,110 40 0.64 1,878,911 1,889,160 156.0 2010-01-08
667 2010-01-11 12,070 140 0.67 1,806,911 1,907,060 158.0 2010-01-07
668 2010-01-08 11,930 300 0.66 1,806,911 1,944,590 163.0 2010-01-06
669 2010-01-07 11,630 260 0.64 1,806,911 1,918,950 165.0 2010-01-05
670 2010-01-06 11,370 837 0.63 1,806,911 1,887,420 166.0 2010-01-04
671 2010-01-05 10,533 -440 0.58 1,806,911 1,622,082 154.0 2009-12-30
672 2010-01-04 10,973 -520 0.61 1,806,911 1,525,247 139.0 2009-12-29
673 2009-12-30 11,493 100 0.64 1,806,911 1,597,527 139.0 2009-12-28
674 2009-12-29 11,393 540 0.63 1,806,911 1,572,234 138.0 2009-12-23
675 2009-12-28 10,853 -1,901 0.60 1,806,911 1,519,420 140.0 2009-12-22
676 2009-12-23 12,754 68 0.71 1,806,911 2,040,640 160.0 2009-12-21
677 2009-12-22 12,686 -879 0.70 1,806,911 1,814,098 143.0 2009-12-18
678 2009-12-21 13,565 10,014 0.75 1,806,911 2,265,355 167.0 2009-12-17
679 2009-12-18 3,551 300 0.98 361,382 738,608 208.0 2009-12-16
680 2009-12-17 3,251 100 0.90 361,382 802,997 247.0 2009-12-15
681 2009-12-16 3,151 200 0.87 361,382 775,146 246.0 2009-12-14
682 2009-12-15 2,951 -220 0.82 361,382 796,770 270.0 2009-12-11
683 2009-12-14 3,171 60 0.88 361,382 919,590 290.0 2009-12-10
684 2009-12-11 3,111 -6 0.86 361,382 1,011,075 325.0 2009-12-09
685 2009-12-10 3,117 980 0.86 361,382 981,855 315.0 2009-12-08
686 2009-12-08 2,137 100 0.59 361,382 427,400 200.0 2009-12-04
687 2009-12-07 2,037 200 0.56 361,382 391,104 192.0 2009-12-03
688 2009-12-04 1,837 -100 0.51 361,382 347,193 189.0 2009-12-02
689 2009-12-03 1,937 -120 0.54 361,382 362,219 187.0 2009-12-01
690 2009-12-02 2,057 200 0.57 361,382 384,659 187.0 2009-11-30
691 2009-12-01 1,857 -200 0.51 361,382 339,831 183.0 2009-11-27
692 2009-11-30 2,057 -920 0.57 361,382 386,716 188.0 2009-11-26
693 2009-11-27 2,977 -140 0.82 361,382 547,768 184.0 2009-11-25
694 2009-11-25 3,117 -100 0.86 361,382 511,188 164.0 2009-11-23
695 2009-11-23 3,217 40 0.89 361,382 514,720 160.0 2009-11-19
696 2009-11-20 3,177 80 0.88 361,382 495,612 156.0 2009-11-18
697 2009-11-19 3,097 20 0.86 361,382 507,908 164.0 2009-11-17
698 2009-11-18 3,077 640 0.85 361,382 516,936 168.0 2009-11-16
699 2009-11-17 2,437 40 0.67 361,382 731,100 300.0 2009-11-13
700 2009-11-16 2,397 -100 0.66 361,382 623,220 260.0 2009-11-12
701 2009-11-13 2,497 20 0.69 361,382 649,220 260.0 2009-11-11
702 2009-11-12 2,477 -40 0.69 361,382 619,250 250.0 2009-11-10
703 2009-11-11 2,517 -760 0.70 361,382 667,005 265.0 2009-11-09
704 2009-11-10 3,277 60 0.91 361,382 819,250 250.0 2009-11-06
705 2009-11-09 3,217 -100 0.89 361,382 788,165 245.0 2009-11-05
706 2009-11-06 3,317 400 0.92 361,382 829,250 250.0 2009-11-04
707 2009-11-05 2,917 100 0.81 361,382 700,080 240.0 2009-11-03
708 2009-11-04 2,817 20 0.78 361,382 701,433 249.0 2009-11-02
709 2009-11-03 2,797 -40 0.77 361,382 713,235 255.0 2009-10-30
710 2009-10-30 2,837 100 0.79 361,382 697,902 246.0 2009-10-28
711 2009-10-29 2,737 -180 0.76 361,382 711,620 260.0 2009-10-27
712 2009-10-27 2,917 180 0.81 361,382 773,005 265.0 2009-10-22
713 2009-10-22 2,737 220 0.76 361,382 738,990 270.0 2009-10-20
714 2009-10-21 2,517 40 0.70 361,382 704,760 280.0 2009-10-19
715 2009-10-19 2,477 400 0.69 361,382 681,175 275.0 2009-10-15
716 2009-10-16 2,077 -20 0.57 361,382 612,715 295.0 2009-10-14
717 2009-10-15 2,097 -840 0.58 361,382 681,525 325.0 2009-10-13
718 2009-10-13 2,937 200 0.81 361,382 1,013,265 345.0 2009-10-09
719 2009-10-12 2,737 -200 0.76 361,382 889,525 325.0 2009-10-08
720 2009-10-09 2,937 80 0.81 361,382 983,895 335.0 2009-10-07
721 2009-10-06 2,857 580 0.79 361,382 871,385 305.0 2009-10-02
722 2009-10-05 2,277 100 0.63 361,382 808,335 355.0 2009-09-30
723 2009-10-02 2,177 160 0.60 361,382 849,030 390.0 2009-09-29
724 2009-09-29 2,017 -20 0.56 361,382 816,885 405.0 2009-09-25
725 2009-09-28 2,037 400 0.64 317,882 855,540 420.0 2009-09-24
726 2009-09-25 1,637 100 0.51 317,882 671,170 410.0 2009-09-23
727 2009-09-24 1,537 -480 0.48 317,882 645,540 420.0 2009-09-22
728 2009-09-23 2,017 -40 0.63 317,882 867,310 430.0 2009-09-21
729 2009-09-22 2,057 40 0.65 317,882 925,650 450.0 2009-09-18
730 2009-09-21 2,017 -20 0.63 317,882 947,990 470.0 2009-09-17
731 2009-09-18 2,037 60 0.64 317,882 1,018,500 500.0 2009-09-16
732 2009-09-17 1,977 20 0.62 317,882 820,455 415.0 2009-09-15
733 2009-09-14 1,957 440 0.62 317,882 998,070 510.0 2009-09-10
734 2009-09-11 1,517 880 0.48 317,882 819,180 540.0 2009-09-09
735 2009-09-09 637 400 0.20 317,882 318,500 500.0 2009-09-07
736 2009-09-08 237 -21 0.07 317,882 447,930 1,890 2009-09-04
737 2009-08-13 258 -8 0.08 317,882 565,020 2,190 2009-08-11
738 2009-08-12 266 -90 0.08 317,882 579,880 2,180 2009-08-10
739 2009-08-11 356 96 0.11 317,882 747,600 2,100 2009-08-07
740 2009-06-30 260 -20 0.12 217,882 439,400 1,690 2009-06-26
741 2009-06-23 280 20 0.13 217,882 358,400 1,280 2009-06-19
742 2009-06-11 260 -40 0.12 217,882 322,400 1,240 2009-06-09
743 2009-06-04 300 -40 0.14 217,882 315,000 1,050 2009-06-02
744 2009-06-01 340 20 0.16 217,882 363,800 1,070 2009-05-27
745 2009-05-20 320 -1 0.15 217,882 297,600 930.0 2009-05-18
746 2009-04-15 321 -60 0.17 192,582 182,970 570.0 2009-04-09
747 2009-04-06 381 60 0.20 192,582 205,740 540.0 2009-04-02
748 2009-03-20 321 -51 0.51 62,582 141,240 440.0 2009-03-18
749 2009-02-27 372 -7,067 0.59 62,582 107,880 290.0 2009-02-25
750 2009-02-13 7,439 7,067 11.89 62,582 2,826,820 380.0 2009-02-11
751 2009-02-11 372 -5 0.59 62,582 141,360 380.0 2009-02-09
752 2009-02-10 377 -2 0.60 62,582 143,260 380.0 2009-02-06
753 2009-02-06 379 -25 0.61 62,582 144,020 380.0 2009-02-04
754 2009-01-29 404 -80 0.65 62,582 137,360 340.0 2009-01-22
755 2009-01-13 484 -10 0.77 62,582 203,280 420.0 2009-01-09
756 2009-01-12 494 10 0.79 62,582 227,240 460.0 2009-01-08
757 2009-01-05 484 -303 0.77 62,582 174,240 360.0 2008-12-30
758 2008-12-30 787 -5 1.26 62,582 330,540 420.0 2008-12-23
759 2008-12-08 792 -20 1.27 62,582 522,720 660.0 2008-12-04
760 2008-11-28 812 -49 1.30 62,582 406,000 500.0 2008-11-26
761 2008-11-27 861 19 1.38 62,582 430,500 500.0 2008-11-25
762 2008-11-18 842 32 1.35 62,582 505,200 600.0 2008-11-14
763 2008-11-13 810 24 1.29 62,582 405,000 500.0 2008-11-11
764 2008-11-07 786 13 1.26 62,582 408,720 520.0 2008-11-05
765 2008-11-04 773 21 1.24 62,582 371,040 480.0 2008-10-31
766 2008-10-29 752 -20 1.20 62,582 270,720 360.0 2008-10-27
767 2008-10-28 772 -20 1.23 62,582 324,240 420.0 2008-10-24
768 2008-10-27 792 -20 1.27 62,582 396,000 500.0 2008-10-23
769 2008-10-21 812 45 1.30 62,582 373,520 460.0 2008-10-17
770 2008-10-20 767 45 1.23 62,582 398,840 520.0 2008-10-16
771 2008-10-17 722 -25 1.15 62,582 476,520 660.0 2008-10-15
772 2008-10-15 747 -33 1.19 62,582 522,900 700.0 2008-10-13
773 2008-10-06 780 -17 1.25 62,582 624,000 800.0 2008-10-02
774 2008-10-03 797 -17 1.27 62,582 685,420 860.0 2008-09-30
775 2008-09-30 814 80 1.30 62,582 716,320 880.0 2008-09-26
776 2008-09-29 734 2 1.17 62,582 704,640 960.0 2008-09-25
777 2008-09-26 732 -24 1.17 62,582 688,080 940.0 2008-09-24
778 2008-09-23 756 -61 1.21 62,582 695,520 920.0 2008-09-19
779 2008-09-22 817 7 1.31 62,582 637,260 780.0 2008-09-18
780 2008-09-19 810 45 1.29 62,582 648,000 800.0 2008-09-17
781 2008-09-18 765 18 1.22 62,582 703,800 920.0 2008-09-16
782 2008-09-16 747 27 1.19 62,582 791,820 1,060 2008-09-11
783 2008-09-12 720 20 1.15 62,582 835,200 1,160 2008-09-10
784 2008-09-09 700 20 1.12 62,582 798,000 1,140 2008-09-05
785 2008-09-08 680 76 1.09 62,582 829,600 1,220 2008-09-04
786 2008-09-05 604 29 0.97 62,582 748,960 1,240 2008-09-03
787 2008-09-04 575 -18 0.92 62,582 782,000 1,360 2008-09-02
788 2008-09-03 593 25 0.95 62,582 723,460 1,220 2008-09-01
789 2008-09-02 568 40 0.91 62,582 727,040 1,280 2008-08-29
790 2008-09-01 528 15 0.84 62,582 707,520 1,340 2008-08-28
791 2008-08-29 513 29 0.82 62,582 697,680 1,360 2008-08-27
792 2008-08-28 484 -14 0.77 62,582 638,880 1,320 2008-08-26
793 2008-08-25 498 -2 0.80 62,582 697,200 1,400 2008-08-20
794 2008-08-21 500 -57 0.80 62,582 740,000 1,480 2008-08-19
795 2008-08-19 557 37 0.89 62,582 790,940 1,420 2008-08-15
796 2008-08-15 520 15 0.83 62,582 811,200 1,560 2008-08-13
797 2008-08-13 505 30 0.81 62,582 717,100 1,420 2008-08-11
798 2008-08-12 475 30 0.76 62,582 722,000 1,520 2008-08-08
799 2008-08-05 445 -2 0.71 62,582 854,400 1,920 2008-08-01
800 2008-07-30 447 -1,595 0.71 62,582 742,020 1,660 2008-07-28
801 2008-07-16 2,042 1,634 3.26 62,582 4,900,800 2,400 2008-07-14
802 2008-07-15 408 -13 0.65 62,582 1,020,000 2,500 2008-07-11
803 2008-07-14 421 15 0.67 62,582 968,300 2,300 2008-07-10
804 2008-07-09 406 11 0.65 62,582 933,800 2,300 2008-07-07
805 2008-07-08 395 -5 0.63 62,582 908,500 2,300 2008-07-04
806 2008-06-30 400 2 0.64 62,582 960,000 2,400 2008-06-26
807 2008-06-24 398 15 0.64 62,582 1,034,800 2,600 2008-06-20
808 2008-06-23 383 7 0.61 62,582 995,800 2,600 2008-06-19
809 2008-06-19 376 -3 0.60 62,582 1,015,200 2,700 2008-06-17
810 2008-06-16 379 -1 0.61 62,582 1,250,700 3,300 2008-06-12
811 2008-06-05 380 -2 0.61 62,582 1,406,000 3,700 2008-06-03
812 2008-06-03 382 -3 0.61 62,582 1,489,800 3,900 2008-05-30
813 2008-06-02 385 5 0.62 62,582 1,463,000 3,800 2008-05-29
814 2008-05-30 380 13 0.61 62,582 1,520,000 4,000 2008-05-28
815 2008-05-29 367 -3 0.59 62,582 1,321,200 3,600 2008-05-27
816 2008-05-28 370 -3 0.59 62,582 1,332,000 3,600 2008-05-26
817 2008-05-27 373 -2 0.60 62,582 1,380,100 3,700 2008-05-23
818 2008-05-26 375 -2 0.60 62,582 1,462,500 3,900 2008-05-22
819 2008-05-23 377 -5 0.60 62,582 1,470,300 3,900 2008-05-21
820 2008-05-22 382 -2 0.61 62,582 1,413,400 3,700 2008-05-20
821 2008-05-21 384 5 0.61 62,582 1,536,000 4,000 2008-05-19
822 2008-05-20 379 8 0.61 62,582 1,478,100 3,900 2008-05-16
823 2008-05-19 371 4 0.59 62,582 1,558,200 4,200 2008-05-15
824 2008-05-15 367 -6 0.59 62,582 1,394,600 3,800 2008-05-13
825 2008-05-14 373 12 0.60 62,582 1,641,200 4,400 2008-05-09
826 2008-05-13 361 -117 0.58 62,582 1,732,800 4,800 2008-05-08
827 2008-05-09 478 71 0.76 62,582 2,390,000 5,000 2008-05-07
828 2008-05-02 407 10 0.65 62,582 895,400 2,200 2008-04-29
829 2008-04-29 397 -10 0.63 62,582 833,700 2,100 2008-04-25
830 2008-04-28 407 8 0.65 62,582 936,100 2,300 2008-04-24
831 2008-04-25 399 -3 0.64 62,582 877,800 2,200 2008-04-23
832 2008-04-23 402 3 0.64 62,582 924,600 2,300 2008-04-21
833 2008-04-16 399 20 0.64 62,582 917,700 2,300 2008-04-14
834 2008-04-15 379 4 0.61 62,582 947,500 2,500 2008-04-11
835 2008-04-11 375 12 0.60 62,582 975,000 2,600 2008-04-09
836 2008-04-09 363 -10 0.58 62,582 980,100 2,700 2008-04-07
837 2008-04-08 373 3 0.60 62,582 1,044,400 2,800 2008-04-03
838 2008-04-02 370 10 0.59 62,582 1,073,000 2,900 2008-03-31
839 2008-03-31 360 -10 0.58 62,582 1,008,000 2,800 2008-03-27
840 2008-03-28 370 -1 0.59 62,582 962,000 2,600 2008-03-26
841 2008-03-27 371 10 0.59 62,582 964,600 2,600 2008-03-25
842 2008-03-20 361 -2 0.58 62,582 938,600 2,600 2008-03-18
843 2008-03-18 363 14 0.58 62,582 1,161,600 3,200 2008-03-14
844 2008-03-12 349 -10 0.56 62,582 1,186,600 3,400 2008-03-10
845 2008-03-11 359 12 0.57 62,582 1,256,500 3,500 2008-03-07
846 2008-03-07 347 -12 0.55 62,582 1,249,200 3,600 2008-03-05
847 2008-03-06 359 1 0.57 62,582 1,328,300 3,700 2008-03-04
848 2008-03-05 358 -20 0.57 62,582 1,288,800 3,600 2008-03-03
849 2008-03-03 378 5 0.60 62,582 1,436,400 3,800 2008-02-28
850 2008-02-29 373 -6 0.60 62,582 1,417,400 3,800 2008-02-27
851 2008-02-28 379 7 0.61 62,582 1,402,300 3,700 2008-02-26
852 2008-02-27 372 -1 0.59 62,582 1,450,800 3,900 2008-02-25
853 2008-02-26 373 -1 0.60 62,582 1,529,300 4,100 2008-02-22
854 2008-02-21 374 1 0.60 62,582 1,458,600 3,900 2008-02-19
855 2008-02-12 373 -2 0.60 62,582 1,342,800 3,600 2008-02-05
856 2008-02-05 375 -2 0.60 62,582 1,387,500 3,700 2008-02-01
857 2008-01-30 377 -2 0.60 62,582 1,432,600 3,800 2008-01-28
858 2008-01-29 379 -10 0.61 62,582 1,440,200 3,800 2008-01-25
859 2008-01-28 389 -10 0.62 62,582 1,361,500 3,500 2008-01-24
860 2008-01-25 399 -1 0.64 62,582 1,356,600 3,400 2008-01-23
861 2008-01-24 400 -16 0.64 62,582 1,280,000 3,200 2008-01-22
862 2008-01-23 416 1 0.66 62,582 1,539,200 3,700 2008-01-21
863 2008-01-22 415 -10 0.66 62,582 1,701,500 4,100 2008-01-18
864 2008-01-21 425 -115 0.68 62,582 1,785,000 4,200 2008-01-17
865 2008-01-18 540 -81 0.86 62,582 1,998,000 3,700 2008-01-16
866 2008-01-17 621 3 0.99 62,582 2,111,400 3,400 2008-01-15
867 2008-01-16 618 36 0.99 62,582 2,224,800 3,600 2008-01-14
868 2008-01-15 582 -43 0.93 62,582 2,211,600 3,800 2008-01-11
869 2008-01-14 625 15 1.00 62,582 2,187,500 3,500 2008-01-10
870 2008-01-09 610 5 0.97 62,582 2,135,000 3,500 2008-01-07
871 2008-01-08 605 -20 0.97 62,582 2,057,000 3,400 2008-01-04
872 2008-01-07 625 -27 1.00 62,582 2,125,000 3,400 2008-01-03
873 2008-01-03 652 27 1.04 62,582 2,282,000 3,500 2007-12-28
874 2007-12-28 625 25 1.00 62,582 2,437,500 3,900 2007-12-21
875 2007-12-27 600 -14 0.96 62,582 2,160,000 3,600 2007-12-20
876 2007-12-21 614 10 0.98 62,582 2,087,600 3,400 2007-12-19
877 2007-12-19 604 18 0.97 62,582 1,932,800 3,200 2007-12-17
878 2007-12-18 586 -17 0.94 62,582 2,226,800 3,800 2007-12-14
879 2007-12-17 603 38 0.96 62,582 2,412,000 4,000 2007-12-13
880 2007-12-14 565 53 0.90 62,582 2,599,000 4,600 2007-12-12
881 2007-12-13 512 450 0.82 62,582 2,867,200 5,600 2007-12-11
882 2007-12-11 62 3 0.40 15,646 396,800 6,400 2007-12-07
883 2007-12-10 59 1 0.38 15,646 401,200 6,800 2007-12-06
884 2007-12-07 58 -12 0.37 15,646 394,400 6,800 2007-12-05
885 2007-12-06 70 -14 0.45 15,646 462,000 6,600 2007-12-04
886 2007-12-05 84 4 0.54 15,646 529,200 6,300 2007-12-03
887 2007-12-04 80 -34 0.51 15,646 496,000 6,200 2007-11-30
888 2007-12-03 114 -6 0.73 15,646 604,200 5,300 2007-11-29
889 2007-11-30 120 4 0.77 15,646 624,000 5,200 2007-11-28
890 2007-11-29 116 -1 0.74 15,646 684,400 5,900 2007-11-27
891 2007-11-27 117 -3 0.75 15,646 631,800 5,400 2007-11-23
892 2007-11-26 120 -21 0.77 15,646 684,000 5,700 2007-11-22
893 2007-11-23 141 6 0.90 15,646 705,000 5,000 2007-11-21
894 2007-11-22 135 4 0.86 15,646 675,000 5,000 2007-11-20
895 2007-11-21 131 4 0.99 13,246 694,300 5,300 2007-11-19
896 2007-11-20 127 -24 0.96 13,246 749,300 5,900 2007-11-16
897 2007-11-19 151 -62 1.14 13,246 1,374,100 9,100 2007-11-15
898 2007-11-16 213 25 1.61 13,246 1,704,000 8,000 2007-11-14
899 2007-11-15 188 12 1.42 13,246 1,485,200 7,900 2007-11-13
900 2007-11-14 176 8 1.33 13,246 1,513,600 8,600 2007-11-12
901 2007-11-13 168 5 1.27 13,246 1,495,200 8,900 2007-11-09
902 2007-11-12 163 -32 1.23 13,246 1,515,900 9,300 2007-11-08
903 2007-11-09 195 2 1.47 13,246 1,891,500 9,700 2007-11-07
904 2007-11-08 193 -11 1.46 13,246 1,833,500 9,500 2007-11-06
905 2007-11-07 204 1 1.54 13,246 1,856,400 9,100 2007-11-05
906 2007-11-06 203 1 1.53 13,246 1,989,400 9,800 2007-11-02
907 2007-11-05 202 10 1.53 13,246 1,979,600 9,800 2007-11-01
908 2007-11-02 192 14 1.45 13,246 1,881,600 9,800 2007-10-31
909 2007-11-01 178 1 1.34 13,246 1,780,000 10,000 2007-10-30
910 2007-10-31 177 -1 1.34 13,246 1,858,500 10,500 2007-10-29
911 2007-10-30 178 1 1.34 13,246 1,815,600 10,200 2007-10-26
912 2007-10-29 177 -17 1.34 13,246 1,716,900 9,700 2007-10-25
913 2007-10-26 194 -16 1.46 13,246 1,746,000 9,000 2007-10-24
914 2007-10-25 210 4 1.59 13,246 1,701,000 8,100 2007-10-23
915 2007-10-24 206 -3 1.56 13,246 1,627,400 7,900 2007-10-22
916 2007-10-22 209 1 1.58 13,246 1,901,900 9,100 2007-10-17
917 2007-10-17 208 10 1.57 13,246 2,121,600 10,200 2007-10-15
918 2007-10-16 198 -32 1.49 13,246 2,019,600 10,200 2007-10-12
919 2007-10-15 230 -5 1.74 13,246 1,909,000 8,300 2007-10-11
920 2007-10-05 235 2 1.77 13,246 2,326,500 9,900 2007-10-03
921 2007-10-04 233 5 1.76 13,246 2,330,000 10,000 2007-10-02
922 2007-10-03 228 9 1.72 13,246 2,302,800 10,100 2007-09-28
923 2007-10-02 219 42 1.65 13,246 2,277,600 10,400 2007-09-27
924 2007-09-28 177 7 1.34 13,179 1,947,000 11,000 2007-09-25
925 2007-09-27 170 -4 1.29 13,179 1,870,000 11,000 2007-09-24
926 2007-09-21 174 -15 1.32 13,179 2,088,000 12,000 2007-09-19
927 2007-09-20 189 -8 1.43 13,179 2,324,700 12,300 2007-09-18
928 2007-09-19 197 -3 1.49 13,179 2,226,100 11,300 2007-09-17
929 2007-09-18 200 -9 1.52 13,179 2,320,000 11,600 2007-09-14
930 2007-09-14 209 7 1.59 13,179 2,319,900 11,100 2007-09-12
931 2007-09-13 202 8 1.53 13,179 2,302,800 11,400 2007-09-11
932 2007-09-12 194 12 1.47 13,179 2,308,600 11,900 2007-09-10
933 2007-09-11 182 14 1.38 13,179 2,074,800 11,400 2007-09-07
934 2007-09-07 168 -1 1.27 13,179 1,982,400 11,800 2007-09-05
935 2007-09-05 169 10 1.28 13,179 2,061,800 12,200 2007-09-03
936 2007-09-03 159 1 1.21 13,179 1,796,700 11,300 2007-08-30
937 2007-08-30 158 10 1.38 11,413 1,848,600 11,700 2007-08-28
938 2007-08-29 148 12 1.30 11,413 1,850,000 12,500 2007-08-27
939 2007-08-28 136 9 1.19 11,413 1,550,400 11,400 2007-08-24
940 2007-08-27 127 -1 1.11 11,413 1,473,200 11,600 2007-08-23
941 2007-08-21 128 1 1.12 11,413 1,216,000 9,500 2007-08-17
942 2007-08-20 127 -14 1.11 11,413 1,308,100 10,300 2007-08-16
943 2007-08-17 141 -5 1.24 11,413 1,790,700 12,700 2007-08-15
944 2007-08-15 146 10 1.28 11,413 1,956,400 13,400 2007-08-13
945 2007-08-14 136 8 1.19 11,413 1,863,200 13,700 2007-08-10
946 2007-08-13 128 -4 1.12 11,413 1,868,800 14,600 2007-08-09
947 2007-08-10 132 4 1.16 11,413 1,927,200 14,600 2007-08-08
948 2007-08-09 128 10 1.12 11,413 1,792,000 14,000 2007-08-07
949 2007-08-08 118 -2 1.03 11,413 2,112,200 17,900 2007-08-06
950 2007-08-07 120 11 1.05 11,413 2,256,000 18,800 2007-08-03
951 2007-08-06 109 1 0.96 11,413 2,049,200 18,800 2007-08-02
952 2007-08-03 108 -1 0.95 11,413 2,138,400 19,800 2007-08-01
953 2007-08-02 109 -4 0.96 11,413 2,158,200 19,800 2007-07-31
954 2007-08-01 113 -22 0.99 11,413 2,113,100 18,700 2007-07-30
955 2007-07-31 135 -5 1.18 11,413 2,578,500 19,100 2007-07-27
956 2007-07-30 140 -20 1.23 11,347 2,870,000 20,500 2007-07-26
957 2007-07-27 160 1 1.41 11,347 3,120,000 19,500 2007-07-25
958 2007-07-25 159 19 1.40 11,347 2,893,800 18,200 2007-07-23
959 2007-07-24 140 6 1.23 11,347 2,520,000 18,000 2007-07-20
960 2007-07-23 134 4 1.18 11,347 2,492,400 18,600 2007-07-19
961 2007-07-20 130 -11 1.15 11,347 2,431,000 18,700 2007-07-18
962 2007-07-19 141 44 1.24 11,347 2,580,300 18,300 2007-07-17
963 2007-07-18 97 10 0.85 11,347 1,746,000 18,000 2007-07-16
964 2007-07-17 87 -13 0.77 11,347 1,618,200 18,600 2007-07-13
965 2007-07-16 100 -10 0.88 11,347 1,890,000 18,900 2007-07-12
966 2007-07-13 110 -3 0.97 11,347 2,079,000 18,900 2007-07-11
967 2007-07-12 113 -1 1.00 11,347 2,124,400 18,800 2007-07-10
968 2007-07-11 114 23 1.00 11,347 2,109,000 18,500 2007-07-09
969 2007-07-06 91 -1 0.80 11,347 1,683,500 18,500 2007-07-04
970 2007-07-04 92 8 0.81 11,347 1,619,200 17,600 2007-06-29
971 2007-06-29 84 -1 0.75 11,215 1,638,000 19,500 2007-06-27
972 2007-06-28 85 -2 0.76 11,215 1,674,500 19,700 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top