Samsonite Group S.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01910  2011-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 19.18 2026-02-02
2 2026-02-03 19.78 2026-01-30
3 2026-01-21 48,000 -600 0.00 1,386,935,037 1,019,520 21.24 2026-01-19
4 2025-12-22 48,600 -1,200 0.00 1,386,935,037 987,552 20.32 2025-12-18
5 2025-12-19 49,800 -300 0.00 1,386,935,037 1,009,944 20.28 2025-12-17
6 2025-12-03 50,100 -2,400 0.00 1,386,935,037 976,950 19.50 2025-12-01
7 2025-09-01 52,500 -1,200 0.00 1,384,742,693 888,825 16.93 2025-08-28
8 2025-08-18 53,700 -600 0.00 1,384,742,693 910,752 16.96 2025-08-14
9 2025-08-15 54,300 600 0.00 1,384,742,693 894,321 16.47 2025-08-13
10 2025-07-31 53,700 -90,000 0.00 1,384,742,693 884,976 16.48 2025-07-29
11 2025-07-30 143,700 -90,000 0.01 1,384,742,693 2,327,940 16.20 2025-07-28
12 2025-07-25 233,700 -9,000 0.02 1,384,742,693 3,902,790 16.70 2025-07-23
13 2025-07-24 242,700 -9,000 0.02 1,384,742,693 3,907,470 16.10 2025-07-22
14 2025-07-22 251,700 -17,700 0.02 1,384,742,693 3,986,928 15.84 2025-07-18
15 2025-07-21 269,400 -17,400 0.02 1,384,742,693 4,294,236 15.94 2025-07-17
16 2025-07-17 286,800 -12,000 0.02 1,384,742,693 4,600,272 16.04 2025-07-15
17 2025-07-15 298,800 -19,800 0.02 1,384,742,693 4,786,776 16.02 2025-07-11
18 2025-07-11 318,600 -10,200 0.02 1,384,742,693 5,135,832 16.12 2025-07-09
19 2025-07-08 328,800 -2,700 0.02 1,384,742,693 5,076,672 15.44 2025-07-04
20 2025-06-26 331,500 60,000 0.02 1,384,742,693 4,534,920 13.68 2025-06-24
21 2025-06-25 271,500 30,000 0.02 1,384,742,693 3,741,270 13.78 2025-06-23
22 2025-06-23 241,500 65,100 0.02 1,384,742,693 3,352,020 13.88 2025-06-19
23 2025-06-19 176,400 3,000 0.01 1,384,742,693 2,497,824 14.16 2025-06-17
24 2025-06-18 173,400 2,100 0.01 1,384,742,693 2,507,364 14.46 2025-06-16
25 2025-06-17 171,300 30,000 0.01 1,384,742,693 2,418,756 14.12 2025-06-13
26 2025-06-16 141,300 -18,000 0.01 1,384,742,693 2,054,502 14.54 2025-06-12
27 2025-06-10 159,300 300 0.01 1,383,064,083 2,204,712 13.84 2025-06-06
28 2025-06-06 159,000 -10,500 0.01 1,383,064,083 2,254,620 14.18 2025-06-04
29 2025-06-03 169,500 19,800 0.01 1,383,064,083 2,505,210 14.78 2025-05-30
30 2025-06-02 149,700 21,000 0.01 1,383,064,083 2,266,458 15.14 2025-05-29
31 2025-05-28 128,700 6,000 0.01 1,383,064,083 1,809,522 14.06 2025-05-26
32 2025-05-26 122,700 -1,200 0.01 1,383,064,083 1,757,064 14.32 2025-05-22
33 2025-05-22 123,900 -9,000 0.01 1,383,064,083 1,796,550 14.50 2025-05-20
34 2025-05-16 132,900 -40,800 0.01 1,383,064,083 1,868,574 14.06 2025-05-14
35 2025-04-28 173,700 -4,500 0.01 1,383,064,083 2,588,130 14.90 2025-04-24
36 2025-04-23 178,200 -1,800 0.01 1,383,064,083 2,412,828 13.54 2025-04-17
37 2025-04-22 180,000 -143,700 0.01 1,383,064,083 2,433,600 13.52 2025-04-16
38 2025-04-17 323,700 -15,000 0.02 1,383,064,083 4,473,534 13.82 2025-04-15
39 2025-04-16 338,700 263,700 0.02 1,383,064,083 4,741,800 14.00 2025-04-14
40 2025-04-14 75,000 -78,000 0.01 1,383,064,083 1,081,500 14.42 2025-04-10
41 2025-04-11 153,000 75,600 0.01 1,383,064,083 2,086,920 13.64 2025-04-09
42 2025-04-10 77,400 3,000 0.01 1,383,064,083 1,063,476 13.74 2025-04-08
43 2025-04-09 74,400 -306,000 0.01 1,383,064,083 976,128 13.12 2025-04-07
44 2025-04-08 380,400 166,500 0.03 1,383,064,083 6,436,368 16.92 2025-04-03
45 2025-04-03 213,900 141,000 0.02 1,383,064,083 3,871,590 18.10 2025-04-01
46 2025-03-25 72,900 -30,000 0.01 1,383,312,183 1,399,680 19.20 2025-03-21
47 2025-03-21 102,900 39,000 0.01 1,384,776,047 1,965,390 19.10 2025-03-19
48 2025-03-18 63,900 1,500 0.00 1,390,143,647 1,220,490 19.10 2025-03-14
49 2025-03-14 62,400 900 0.00 1,393,940,447 1,216,800 19.50 2025-03-12
50 2025-03-11 61,500 -21,300 0.00 1,395,524,115 1,322,250 21.50 2025-03-07
51 2025-03-10 82,800 11,700 0.01 1,395,524,115 1,771,920 21.40 2025-03-06
52 2025-03-05 71,100 -1,500 0.01 1,395,524,115 1,521,540 21.40 2025-03-03
53 2025-02-28 72,600 30,900 0.01 1,395,524,115 1,524,600 21.00 2025-02-26
54 2025-02-19 41,700 -4,200 0.00 1,395,488,349 967,440 23.20 2025-02-17
55 2025-02-11 45,900 -2,400 0.00 1,395,488,349 1,002,915 21.85 2025-02-07
56 2025-02-04 48,300 1,500 0.00 1,395,488,349 1,062,600 22.00 2025-01-27
57 2025-01-20 46,800 2,100 0.00 1,395,442,599 1,006,200 21.50 2025-01-16
58 2025-01-10 44,700 -1,800 0.00 1,395,442,599 1,019,160 22.80 2025-01-08
59 2025-01-09 46,500 -600 0.00 1,396,393,899 1,036,950 22.30 2025-01-07
60 2025-01-06 47,100 -1,800 0.00 1,398,506,799 1,047,975 22.25 2025-01-02
61 2025-01-03 48,900 -18,300 0.00 1,398,735,099 1,031,790 21.10 2024-12-30
62 2024-12-16 67,200 -2,100 0.00 1,405,119,399 1,468,320 21.85 2024-12-12
63 2024-12-10 69,300 -3,300 0.00 1,408,046,799 1,545,390 22.30 2024-12-06
64 2024-12-09 72,600 -3,000 0.01 1,409,006,799 1,600,830 22.05 2024-12-05
65 2024-12-06 75,600 -3,600 0.01 1,409,874,699 1,644,300 21.75 2024-12-04
66 2024-12-04 79,200 10,500 0.01 1,411,487,799 1,722,600 21.75 2024-12-02
67 2024-12-03 68,700 -60,000 0.00 1,412,144,199 1,442,700 21.00 2024-11-29
68 2024-11-29 128,700 -3,900 0.01 1,412,818,299 2,638,350 20.50 2024-11-27
69 2024-11-28 132,600 -27,900 0.01 1,412,998,299 2,609,568 19.68 2024-11-26
70 2024-11-27 160,500 -32,700 0.01 1,413,065,499 3,078,390 19.18 2024-11-25
71 2024-11-26 193,200 -45,300 0.01 1,413,066,999 3,585,792 18.56 2024-11-22
72 2024-11-22 238,500 28,200 0.02 1,414,359,399 4,378,860 18.36 2024-11-20
73 2024-11-20 210,300 75,000 0.01 1,415,784,399 3,844,284 18.28 2024-11-18
74 2024-11-19 135,300 -27,000 0.01 1,417,023,999 2,581,524 19.08 2024-11-15
75 2024-11-18 162,300 -6,000 0.01 1,418,116,899 2,986,320 18.40 2024-11-14
76 2024-11-13 168,300 30,000 0.01 1,421,970,399 2,999,106 17.82 2024-11-11
77 2024-11-11 138,300 -15,000 0.01 1,421,970,399 2,505,996 18.12 2024-11-07
78 2024-11-08 153,300 15,000 0.01 1,421,970,399 2,771,664 18.08 2024-11-06
79 2024-11-01 138,300 62,700 0.01 1,421,970,399 2,517,060 18.20 2024-10-30
80 2024-10-28 75,600 -26,700 0.01 1,421,970,399 1,443,960 19.10 2024-10-24
81 2024-10-25 102,300 -2,700 0.01 1,421,970,399 1,962,114 19.18 2024-10-23
82 2024-10-24 105,000 -36,000 0.01 1,421,970,399 1,965,600 18.72 2024-10-22
83 2024-10-23 141,000 33,000 0.01 1,421,970,399 2,583,120 18.32 2024-10-21
84 2024-10-21 108,000 2,700 0.01 1,421,970,399 1,998,000 18.50 2024-10-17
85 2024-10-18 105,300 -2,700 0.01 1,421,970,399 2,032,290 19.30 2024-10-16
86 2024-10-17 108,000 -51,600 0.01 1,421,970,399 2,028,240 18.78 2024-10-15
87 2024-10-16 159,600 64,200 0.01 1,421,970,399 3,099,432 19.42 2024-10-14
88 2024-10-15 95,400 30,000 0.01 1,421,970,399 1,979,550 20.75 2024-10-10
89 2024-10-10 65,400 -186,000 0.00 1,421,970,399 1,308,000 20.00 2024-10-08
90 2024-10-09 251,400 5,100 0.02 1,423,058,799 5,229,120 20.80 2024-10-07
91 2024-10-08 246,300 12,000 0.02 1,424,585,199 4,881,666 19.82 2024-10-04
92 2024-10-07 234,300 -186,000 0.02 1,426,938,999 4,709,430 20.10 2024-10-03
93 2024-10-04 420,300 -52,500 0.03 1,428,541,899 8,679,195 20.65 2024-10-02
94 2024-10-02 472,800 93,000 0.03 1,431,641,499 9,716,040 20.55 2024-09-27
95 2024-09-30 379,800 3,000 0.03 1,432,250,799 7,383,312 19.44 2024-09-26
96 2024-09-27 376,800 108,000 0.03 1,432,250,799 6,820,080 18.10 2024-09-25
97 2024-09-26 268,800 159,000 0.02 1,432,250,799 4,913,664 18.28 2024-09-24
98 2024-09-19 109,800 -15,000 0.01 1,437,198,099 2,002,752 18.24 2024-09-16
99 2024-09-17 124,800 600 0.01 1,438,282,299 2,233,920 17.90 2024-09-13
100 2024-08-19 124,200 2,700 0.01 1,457,358,399 2,392,092 19.26 2024-08-15
101 2024-08-02 121,500 600 0.01 1,462,217,799 2,739,825 22.55 2024-07-31
102 2024-08-01 120,900 -62,400 0.01 1,462,217,799 2,538,900 21.00 2024-07-30
103 2024-07-31 183,300 60,000 0.01 1,462,217,799 3,666,000 20.00 2024-07-29
104 2024-07-30 123,300 -600 0.01 1,462,175,651 2,466,000 20.00 2024-07-26
105 2024-07-29 123,900 -113,700 0.01 1,462,175,651 2,583,315 20.85 2024-07-25
106 2024-07-26 237,600 -245,400 0.02 1,462,175,651 5,025,240 21.15 2024-07-24
107 2024-07-25 483,000 -60,000 0.03 1,462,175,651 9,732,450 20.15 2024-07-23
108 2024-07-23 543,000 -1,200 0.04 1,462,175,651 10,751,400 19.80 2024-07-19
109 2024-07-17 544,200 -123,600 0.04 1,462,175,651 11,428,200 21.00 2024-07-15
110 2024-07-16 667,800 6,000 0.05 1,462,175,651 14,324,310 21.45 2024-07-12
111 2024-07-15 661,800 525,000 0.05 1,462,175,651 14,228,700 21.50 2024-07-11
112 2024-07-09 136,800 300 0.01 1,462,175,651 3,125,880 22.85 2024-07-05
113 2024-07-03 136,500 -600 0.01 1,462,175,651 3,180,450 23.30 2024-06-28
114 2024-06-25 137,100 7,200 0.01 1,462,135,947 3,372,660 24.60 2024-06-21
115 2024-06-14 129,900 12,300 0.01 1,462,135,947 3,143,580 24.20 2024-06-12
116 2024-06-13 117,600 -414,000 0.01 1,462,135,947 2,881,200 24.50 2024-06-11
117 2024-06-07 531,600 332,400 0.04 1,461,259,755 13,077,360 24.60 2024-06-05
118 2024-06-06 199,200 84,000 0.01 1,461,259,755 4,940,160 24.80 2024-06-04
119 2024-06-04 115,200 -600 0.01 1,461,259,755 2,856,960 24.80 2024-05-31
120 2024-06-03 115,800 2,100 0.01 1,461,259,755 2,929,740 25.30 2024-05-30
121 2024-05-30 113,700 -6,000 0.01 1,461,169,323 3,024,420 26.60 2024-05-28
122 2024-05-29 119,700 41,400 0.01 1,461,169,323 3,154,095 26.35 2024-05-27
123 2024-05-28 78,300 300 0.01 1,461,169,323 2,004,480 25.60 2024-05-24
124 2024-05-24 78,000 -2,100 0.01 1,461,169,323 2,035,800 26.10 2024-05-22
125 2024-05-23 80,100 600 0.01 1,461,169,323 2,090,610 26.10 2024-05-21
126 2024-05-22 79,500 -4,500 0.01 1,461,169,323 2,122,650 26.70 2024-05-20
127 2024-05-21 84,000 -12,300 0.01 1,461,169,323 2,238,600 26.65 2024-05-17
128 2024-05-20 96,300 7,800 0.01 1,461,169,323 2,484,540 25.80 2024-05-16
129 2024-05-14 88,500 3,000 0.01 1,461,169,323 2,570,925 29.05 2024-05-10
130 2024-05-13 85,500 3,000 0.01 1,461,169,323 2,505,150 29.30 2024-05-09
131 2024-05-10 82,500 -3,600 0.01 1,461,169,323 2,404,875 29.15 2024-05-08
132 2024-05-03 86,100 -600 0.01 1,461,169,323 2,393,580 27.80 2024-04-30
133 2024-05-02 86,700 600 0.01 1,461,169,323 2,358,240 27.20 2024-04-29
134 2024-04-25 86,100 -600 0.01 1,458,898,860 2,415,105 28.05 2024-04-23
135 2024-04-24 86,700 300 0.01 1,458,898,860 2,414,595 27.85 2024-04-22
136 2024-04-19 86,400 -5,400 0.01 1,458,898,860 2,319,840 26.85 2024-04-17
137 2024-04-18 91,800 600 0.01 1,458,898,860 2,552,040 27.80 2024-04-16
138 2024-04-17 91,200 600 0.01 1,458,898,860 2,649,360 29.05 2024-04-15
139 2024-04-16 90,600 1,200 0.01 1,458,898,860 2,650,050 29.25 2024-04-12
140 2024-04-12 89,400 1,500 0.01 1,458,898,860 2,619,420 29.30 2024-04-10
141 2024-04-11 87,900 1,200 0.01 1,458,898,860 2,637,000 30.00 2024-04-09
142 2024-04-10 86,700 -600 0.01 1,458,898,860 2,544,645 29.35 2024-04-08
143 2024-04-08 87,300 -21,900 0.01 1,458,898,860 2,566,620 29.40 2024-04-03
144 2024-04-05 109,200 900 0.01 1,458,898,860 3,199,560 29.30 2024-04-02
145 2024-04-03 108,300 9,000 0.01 1,458,898,860 3,205,680 29.60 2024-03-28
146 2024-03-28 99,300 -29,100 0.01 1,457,748,897 2,979,000 30.00 2024-03-26
147 2024-03-27 128,400 -7,800 0.01 1,457,748,897 3,723,600 29.00 2024-03-25
148 2024-03-26 136,200 9,000 0.01 1,457,748,897 3,881,700 28.50 2024-03-22
149 2024-03-21 127,200 -12,000 0.01 1,450,847,703 3,866,880 30.40 2024-03-19
150 2024-03-20 139,200 -6,300 0.01 1,450,847,703 4,238,640 30.45 2024-03-18
151 2024-03-18 145,500 -10,500 0.01 1,450,847,703 4,408,650 30.30 2024-03-14
152 2024-03-13 156,000 8,400 0.01 1,450,847,703 4,664,400 29.90 2024-03-11
153 2024-03-11 147,600 12,300 0.01 1,450,847,703 4,280,400 29.00 2024-03-07
154 2024-03-08 135,300 14,700 0.01 1,450,847,703 3,903,405 28.85 2024-03-06
155 2024-03-01 120,600 -6,600 0.01 1,450,847,703 3,238,110 26.85 2024-02-28
156 2024-02-29 127,200 -3,000 0.01 1,450,847,703 3,364,440 26.45 2024-02-27
157 2024-02-05 130,200 -330,000 0.01 1,450,176,850 2,981,580 22.90 2024-02-01
158 2024-01-30 460,200 2,100 0.03 1,449,692,210 10,354,500 22.50 2024-01-26
159 2024-01-24 458,100 3,000 0.03 1,449,692,210 9,849,150 21.50 2024-01-22
160 2023-12-28 455,100 -4,200 0.03 1,447,271,873 11,582,295 25.45 2023-12-22
161 2023-12-22 459,300 4,200 0.03 1,447,271,873 11,781,045 25.65 2023-12-20
162 2023-12-21 455,100 -1,800 0.03 1,447,271,873 11,468,520 25.20 2023-12-19
163 2023-12-20 456,900 1,800 0.03 1,447,271,873 11,194,050 24.50 2023-12-18
164 2023-12-18 455,100 15,600 0.03 1,446,845,169 11,013,420 24.20 2023-12-14
165 2023-11-28 439,500 -21,000 0.03 1,446,845,169 10,526,025 23.95 2023-11-24
166 2023-11-24 460,500 -66,000 0.03 1,446,845,169 11,190,150 24.30 2023-11-22
167 2023-11-23 526,500 -6,000 0.04 1,446,845,169 12,583,350 23.90 2023-11-21
168 2023-11-20 532,500 1,200 0.04 1,446,845,169 12,966,375 24.35 2023-11-16
169 2023-11-17 531,300 1,200 0.04 1,446,845,169 13,069,980 24.60 2023-11-15
170 2023-11-16 530,100 24,000 0.04 1,446,845,169 12,934,440 24.40 2023-11-14
171 2023-11-13 506,100 -2,100 0.03 1,446,845,169 12,601,890 24.90 2023-11-09
172 2023-11-10 508,200 2,100 0.04 1,446,845,169 12,425,490 24.45 2023-11-08
173 2023-11-08 506,100 -5,100 0.03 1,446,845,169 12,551,280 24.80 2023-11-06
174 2023-11-06 511,200 3,000 0.04 1,446,845,169 12,013,200 23.50 2023-11-02
175 2023-11-03 508,200 30,000 0.04 1,446,845,169 12,095,160 23.80 2023-11-01
176 2023-10-31 478,200 10,800 0.03 1,446,845,169 11,668,080 24.40 2023-10-27
177 2023-10-24 467,400 -300 0.03 1,446,806,881 11,357,820 24.30 2023-10-19
178 2023-10-19 467,700 600 0.03 1,446,806,881 11,739,270 25.10 2023-10-17
179 2023-10-18 467,100 5,100 0.03 1,446,806,881 11,654,145 24.95 2023-10-16
180 2023-10-05 462,000 1,200 0.03 1,446,806,881 12,474,000 27.00 2023-10-03
181 2023-10-04 460,800 300 0.03 1,446,806,881 12,395,520 26.90 2023-09-29
182 2023-09-28 460,500 -1,800 0.03 1,446,671,672 11,973,000 26.00 2023-09-26
183 2023-09-26 462,300 3,000 0.03 1,446,671,672 12,019,800 26.00 2023-09-22
184 2023-09-14 459,300 1,800 0.03 1,446,671,672 11,758,080 25.60 2023-09-12
185 2023-08-25 457,500 -4,200 0.03 1,443,390,537 12,329,625 26.95 2023-08-23
186 2023-08-24 461,700 4,200 0.03 1,443,390,537 12,281,220 26.60 2023-08-22
187 2023-08-23 457,500 -13,200 0.03 1,443,390,537 12,146,625 26.55 2023-08-21
188 2023-08-22 470,700 -2,700 0.03 1,443,390,537 12,944,250 27.50 2023-08-18
189 2023-08-21 473,400 -15,900 0.03 1,443,390,537 12,568,770 26.55 2023-08-17
190 2023-08-09 489,300 30,000 0.03 1,443,390,537 11,327,295 23.15 2023-08-07
191 2023-08-08 459,300 -2,100 0.03 1,443,390,537 10,517,970 22.90 2023-08-04
192 2023-08-04 461,400 -33,000 0.03 1,443,390,537 10,496,850 22.75 2023-08-02
193 2023-07-26 494,400 -6,900 0.03 1,443,304,662 11,742,000 23.75 2023-07-24
194 2023-07-25 501,300 -3,600 0.03 1,443,304,662 12,081,330 24.10 2023-07-21
195 2023-07-13 504,900 6,900 0.03 1,443,304,662 11,789,415 23.35 2023-07-11
196 2023-07-06 498,000 6,300 0.03 1,443,304,662 11,254,800 22.60 2023-07-04
197 2023-06-27 491,700 -1,500 0.03 1,443,188,326 10,694,475 21.75 2023-06-23
198 2023-06-19 493,200 1,500 0.03 1,443,188,326 11,146,320 22.60 2023-06-15
199 2023-06-15 491,700 2,700 0.03 1,443,188,326 11,038,665 22.45 2023-06-13
200 2023-06-13 489,000 -39,600 0.03 1,443,188,326 10,953,600 22.40 2023-06-09
201 2023-06-12 528,600 1,200 0.04 1,443,188,326 11,417,760 21.60 2023-06-08
202 2023-06-09 527,400 -18,000 0.04 1,443,188,326 11,101,770 21.05 2023-06-07
203 2023-06-07 545,400 3,000 0.04 1,443,188,326 11,453,400 21.00 2023-06-05
204 2023-06-05 542,400 60,000 0.04 1,443,188,326 10,685,280 19.70 2023-06-01
205 2023-05-30 482,400 6,900 0.03 1,443,188,326 10,106,280 20.95 2023-05-25
206 2023-05-25 475,500 1,800 0.03 1,443,188,326 10,556,100 22.20 2023-05-23
207 2023-05-23 473,700 -53,100 0.03 1,443,188,326 10,516,140 22.20 2023-05-19
208 2023-05-22 526,800 1,500 0.04 1,443,188,326 11,747,640 22.30 2023-05-18
209 2023-05-19 525,300 -3,000 0.04 1,443,188,326 11,661,660 22.20 2023-05-17
210 2023-05-16 528,300 30,000 0.04 1,443,188,326 12,150,900 23.00 2023-05-12
211 2023-05-12 498,300 1,200 0.03 1,443,188,326 11,485,815 23.05 2023-05-10
212 2023-05-08 497,100 900 0.03 1,443,188,326 11,383,590 22.90 2023-05-04
213 2023-04-12 496,200 -2,400 0.03 1,443,126,855 12,305,760 24.80 2023-04-06
214 2023-04-06 498,600 -9,600 0.03 1,443,126,855 12,365,280 24.80 2023-04-03
215 2023-04-04 508,200 2,400 0.04 1,443,126,855 12,323,850 24.25 2023-03-31
216 2023-03-31 505,800 54,000 0.04 1,443,126,855 12,189,780 24.10 2023-03-29
217 2023-03-30 451,800 -600 0.03 1,443,052,628 10,662,480 23.60 2023-03-28
218 2023-03-28 452,400 -6,000 0.03 1,443,052,628 10,834,980 23.95 2023-03-24
219 2023-03-27 458,400 -3,000 0.03 1,443,052,628 10,955,760 23.90 2023-03-23
220 2023-03-20 461,400 600 0.03 1,443,052,628 10,312,290 22.35 2023-03-16
221 2023-03-07 460,800 900 0.03 1,443,052,628 10,183,680 22.10 2023-03-03
222 2023-03-06 459,900 -11,100 0.03 1,443,052,628 10,347,750 22.50 2023-03-02
223 2023-03-03 471,000 2,100 0.03 1,443,052,628 10,644,600 22.60 2023-03-01
224 2023-02-24 468,900 -1,200 0.03 1,443,046,128 10,831,590 23.10 2023-02-22
225 2023-02-22 470,100 -22,800 0.03 1,443,046,128 11,094,360 23.60 2023-02-20
226 2023-02-13 492,900 -900 0.03 1,443,046,128 11,583,150 23.50 2023-02-09
227 2023-02-07 493,800 -4,500 0.03 1,443,046,128 11,505,540 23.30 2023-02-03
228 2023-02-03 498,300 -18,000 0.03 1,443,046,128 11,510,730 23.10 2023-02-01
229 2023-02-02 516,300 -18,000 0.04 1,443,046,128 12,003,975 23.25 2023-01-31
230 2023-01-31 534,300 -30,000 0.04 1,443,046,128 12,636,195 23.65 2023-01-27
231 2023-01-13 564,300 3,600 0.04 1,441,574,430 11,991,375 21.25 2023-01-11
232 2023-01-11 560,700 -51,000 0.04 1,441,574,430 12,279,330 21.90 2023-01-09
233 2023-01-10 611,700 900 0.04 1,441,574,430 13,059,795 21.35 2023-01-06
234 2023-01-09 610,800 30,000 0.04 1,441,574,430 13,743,000 22.50 2023-01-05
235 2023-01-06 580,800 -30,000 0.04 1,441,574,430 12,690,480 21.85 2023-01-04
236 2023-01-04 610,800 30,000 0.04 1,438,900,432 12,551,940 20.55 2022-12-30
237 2022-12-30 580,800 -30,000 0.04 1,438,437,342 12,138,720 20.90 2022-12-28
238 2022-12-28 610,800 -2,400 0.04 1,438,437,342 12,399,240 20.30 2022-12-22
239 2022-12-23 613,200 -25,200 0.04 1,438,437,342 12,631,920 20.60 2022-12-21
240 2022-12-22 638,400 -16,800 0.04 1,438,437,342 12,799,920 20.05 2022-12-20
241 2022-12-21 655,200 60,000 0.05 1,438,437,342 12,606,048 19.24 2022-12-19
242 2022-12-20 595,200 27,000 0.04 1,438,437,342 11,796,864 19.82 2022-12-16
243 2022-12-14 568,200 -12,000 0.04 1,438,437,342 11,818,560 20.80 2022-12-12
244 2022-12-13 580,200 30,000 0.04 1,438,437,342 11,807,070 20.35 2022-12-09
245 2022-12-09 550,200 7,200 0.04 1,438,437,342 10,959,984 19.92 2022-12-07
246 2022-12-07 543,000 2,700 0.04 1,438,437,342 11,267,250 20.75 2022-12-05
247 2022-12-02 540,300 2,400 0.04 1,438,437,342 11,238,240 20.80 2022-11-30
248 2022-11-30 537,900 12,000 0.04 1,438,437,342 10,284,648 19.12 2022-11-28
249 2022-11-28 525,900 9,000 0.04 1,438,198,147 9,939,510 18.90 2022-11-24
250 2022-11-24 516,900 9,900 0.04 1,438,198,147 9,852,114 19.06 2022-11-22
251 2022-11-17 507,000 -900 0.04 1,438,198,147 10,393,500 20.50 2022-11-15
252 2022-11-16 507,900 -42,600 0.04 1,438,198,147 9,914,208 19.52 2022-11-14
253 2022-11-09 550,500 -6,900 0.04 1,438,198,147 10,393,440 18.88 2022-11-07
254 2022-11-08 557,400 19,500 0.04 1,438,198,147 10,033,200 18.00 2022-11-04
255 2022-11-02 537,900 -9,000 0.04 1,438,198,147 9,079,752 16.88 2022-10-31
256 2022-11-01 546,900 -2,700 0.04 1,438,198,147 9,384,804 17.16 2022-10-28
257 2022-10-28 549,600 -30,000 0.04 1,438,194,263 9,749,904 17.74 2022-10-26
258 2022-10-27 579,600 21,000 0.04 1,438,194,263 10,316,880 17.80 2022-10-25
259 2022-10-26 558,600 9,000 0.04 1,438,194,263 9,596,748 17.18 2022-10-24
260 2022-10-25 549,600 -2,100 0.04 1,438,194,263 10,013,712 18.22 2022-10-21
261 2022-10-24 551,700 10,500 0.04 1,438,194,263 9,599,580 17.40 2022-10-20
262 2022-10-20 541,200 2,700 0.04 1,438,194,263 9,871,488 18.24 2022-10-18
263 2022-10-18 538,500 1,200 0.04 1,438,194,263 9,714,540 18.04 2022-10-14
264 2022-10-14 537,300 900 0.04 1,438,194,263 9,778,860 18.20 2022-10-12
265 2022-10-13 536,400 5,100 0.04 1,438,194,263 9,848,304 18.36 2022-10-11
266 2022-10-05 531,300 21,600 0.04 1,438,194,263 10,105,326 19.02 2022-09-30
267 2022-09-30 509,700 -45,900 0.04 1,438,194,263 10,092,060 19.80 2022-09-28
268 2022-09-29 555,600 7,800 0.04 1,437,933,298 11,834,280 21.30 2022-09-27
269 2022-09-26 547,800 900 0.04 1,437,933,298 11,229,900 20.50 2022-09-22
270 2022-09-23 546,900 5,100 0.04 1,437,933,298 11,484,900 21.00 2022-09-21
271 2022-09-22 541,800 27,900 0.04 1,437,933,298 11,540,340 21.30 2022-09-20
272 2022-09-21 513,900 12,600 0.04 1,437,933,298 10,637,730 20.70 2022-09-19
273 2022-09-20 501,300 900 0.03 1,437,933,298 10,251,585 20.45 2022-09-16
274 2022-09-19 500,400 -2,700 0.03 1,437,933,298 9,997,992 19.98 2022-09-15
275 2022-09-15 503,100 -43,500 0.03 1,437,933,298 9,901,008 19.68 2022-09-13
276 2022-09-14 546,600 12,000 0.04 1,437,933,298 10,177,692 18.62 2022-09-09
277 2022-09-08 534,600 9,000 0.04 1,437,933,298 10,253,628 19.18 2022-09-06
278 2022-09-07 525,600 27,000 0.04 1,437,933,298 10,133,568 19.28 2022-09-05
279 2022-09-06 498,600 2,100 0.03 1,437,933,298 9,772,560 19.60 2022-09-02
280 2022-09-02 496,500 11,700 0.03 1,437,933,298 9,552,660 19.24 2022-08-31
281 2022-08-30 484,800 -2,700 0.03 1,437,826,770 9,162,720 18.90 2022-08-26
282 2022-08-29 487,500 300 0.03 1,437,826,770 9,477,000 19.44 2022-08-25
283 2022-08-26 487,200 -6,000 0.03 1,437,826,770 9,461,424 19.42 2022-08-24
284 2022-08-25 493,200 -2,400 0.03 1,437,826,770 9,725,904 19.72 2022-08-23
285 2022-08-24 495,600 -30,000 0.03 1,437,826,770 9,862,440 19.90 2022-08-22
286 2022-08-23 525,600 8,700 0.04 1,437,826,770 10,590,840 20.15 2022-08-19
287 2022-08-22 516,900 31,500 0.04 1,437,826,770 10,131,240 19.60 2022-08-18
288 2022-08-19 485,400 -83,400 0.03 1,437,826,770 8,659,536 17.84 2022-08-17
289 2022-08-18 568,800 -79,800 0.04 1,437,826,770 10,215,648 17.96 2022-08-16
290 2022-08-17 648,600 -3,000 0.05 1,437,826,770 11,674,800 18.00 2022-08-15
291 2022-08-16 651,600 -41,100 0.05 1,437,826,770 11,520,288 17.68 2022-08-12
292 2022-08-15 692,700 -28,800 0.05 1,437,826,770 12,039,126 17.38 2022-08-11
293 2022-08-12 721,500 27,000 0.05 1,437,826,770 12,207,780 16.92 2022-08-10
294 2022-08-11 694,500 -31,800 0.05 1,437,826,770 12,070,410 17.38 2022-08-09
295 2022-08-10 726,300 -6,000 0.05 1,437,826,770 12,303,522 16.94 2022-08-08
296 2022-08-09 732,300 21,000 0.05 1,437,826,770 12,493,038 17.06 2022-08-05
297 2022-08-05 711,300 -18,000 0.05 1,437,826,770 11,537,286 16.22 2022-08-03
298 2022-08-03 729,300 -3,300 0.05 1,437,826,770 12,237,654 16.78 2022-08-01
299 2022-08-02 732,600 3,300 0.05 1,437,826,770 12,043,944 16.44 2022-07-29
300 2022-08-01 729,300 -9,000 0.05 1,437,826,770 12,325,170 16.90 2022-07-28
301 2022-07-28 738,300 27,000 0.05 1,437,826,770 12,506,802 16.94 2022-07-26
302 2022-07-26 711,300 -27,000 0.05 1,437,826,770 12,277,038 17.26 2022-07-22
303 2022-07-25 738,300 23,100 0.05 1,437,826,770 12,772,590 17.30 2022-07-21
304 2022-07-21 715,200 -18,000 0.05 1,437,826,770 12,115,488 16.94 2022-07-19
305 2022-07-20 733,200 27,000 0.05 1,437,826,770 12,317,760 16.80 2022-07-18
306 2022-07-18 706,200 -21,000 0.05 1,437,826,770 11,920,656 16.88 2022-07-14
307 2022-07-14 727,200 -8,100 0.05 1,437,826,770 11,853,360 16.30 2022-07-12
308 2022-07-11 735,300 -69,000 0.05 1,437,826,770 12,279,510 16.70 2022-07-07
309 2022-07-08 804,300 21,000 0.06 1,437,826,770 12,900,972 16.04 2022-07-06
310 2022-07-07 783,300 -18,000 0.05 1,437,826,770 12,376,140 15.80 2022-07-05
311 2022-07-06 801,300 18,000 0.06 1,437,826,770 12,740,670 15.90 2022-07-04
312 2022-07-05 783,300 9,900 0.05 1,437,826,770 12,235,146 15.62 2022-06-30
313 2022-07-04 773,400 -29,400 0.05 1,437,826,770 12,312,528 15.92 2022-06-29
314 2022-06-30 802,800 -19,200 0.06 1,437,826,770 13,358,592 16.64 2022-06-28
315 2022-06-29 822,000 61,800 0.06 1,437,826,770 13,152,000 16.00 2022-06-27
316 2022-06-28 760,200 36,000 0.05 1,437,826,770 11,600,652 15.26 2022-06-24
317 2022-06-27 724,200 -900 0.05 1,437,826,770 10,978,872 15.16 2022-06-23
318 2022-06-23 725,100 30,000 0.05 1,437,826,770 11,471,082 15.82 2022-06-21
319 2022-06-22 695,100 -3,900 0.05 1,437,826,770 10,162,362 14.62 2022-06-20
320 2022-06-21 699,000 87,900 0.05 1,437,826,770 10,415,100 14.90 2022-06-17
321 2022-06-20 611,100 3,900 0.04 1,437,826,770 9,875,376 16.16 2022-06-16
322 2022-06-17 607,200 -18,000 0.04 1,437,826,770 9,873,072 16.26 2022-06-15
323 2022-06-16 625,200 48,300 0.04 1,436,913,157 10,340,808 16.54 2022-06-14
324 2022-06-15 576,900 21,000 0.04 1,436,913,157 9,299,628 16.12 2022-06-13
325 2022-06-10 555,900 -3,000 0.04 1,436,913,157 9,995,082 17.98 2022-06-08
326 2022-06-09 558,900 3,000 0.04 1,436,913,157 9,814,284 17.56 2022-06-07
327 2022-06-02 555,900 -27,000 0.04 1,436,913,157 9,972,846 17.94 2022-05-31
328 2022-05-31 582,900 -3,000 0.04 1,436,913,157 9,920,958 17.02 2022-05-27
329 2022-05-30 585,900 21,000 0.04 1,436,913,157 9,573,606 16.34 2022-05-26
330 2022-05-26 564,900 600 0.04 1,436,913,157 9,106,188 16.12 2022-05-24
331 2022-05-24 564,300 -39,000 0.04 1,436,913,157 9,299,664 16.48 2022-05-20
332 2022-05-23 603,300 48,000 0.04 1,436,913,157 9,688,998 16.06 2022-05-19
333 2022-04-22 555,300 -18,000 0.04 1,436,913,157 9,839,916 17.72 2022-04-20
334 2022-04-21 573,300 -12,900 0.04 1,436,913,157 10,090,080 17.60 2022-04-19
335 2022-04-13 586,200 5,400 0.04 1,436,913,157 8,968,860 15.30 2022-04-11
336 2022-04-11 580,800 6,900 0.04 1,436,913,157 9,490,272 16.34 2022-04-07
337 2022-04-01 573,900 -6,000 0.04 1,436,913,157 10,226,898 17.82 2022-03-30
338 2022-03-29 579,900 -1,200 0.04 1,436,905,063 9,777,114 16.86 2022-03-25
339 2022-03-25 581,100 -8,400 0.04 1,436,905,063 10,018,164 17.24 2022-03-23
340 2022-03-22 589,500 -41,568 0.04 1,436,905,063 9,950,760 16.88 2022-03-18
341 2022-03-21 631,068 -111,300 0.04 1,436,905,063 10,627,185 16.84 2022-03-17
342 2022-03-18 742,368 24,300 0.05 1,436,905,063 10,200,136 13.74 2022-03-16
343 2022-03-15 718,068 49,500 0.05 1,436,905,063 9,966,784 13.88 2022-03-11
344 2022-03-14 668,568 -29,400 0.05 1,436,905,063 9,614,008 14.38 2022-03-10
345 2022-03-11 697,968 32,700 0.05 1,436,905,063 9,631,958 13.80 2022-03-09
346 2022-03-10 665,268 17,868 0.05 1,436,905,063 8,754,927 13.16 2022-03-08
347 2022-03-09 647,400 33,000 0.05 1,436,905,063 8,908,224 13.76 2022-03-07
348 2022-03-07 614,400 6,000 0.04 1,436,905,063 10,162,176 16.54 2022-03-03
349 2022-03-03 608,400 -12,000 0.04 1,436,905,063 10,135,944 16.66 2022-03-01
350 2022-02-28 620,400 -10,800 0.04 1,436,905,063 10,794,960 17.40 2022-02-24
351 2022-02-25 631,200 1,200 0.04 1,436,905,063 11,184,864 17.72 2022-02-23
352 2022-02-24 630,000 -13,500 0.04 1,436,905,063 11,251,800 17.86 2022-02-22
353 2022-02-23 643,500 -2,700 0.04 1,436,905,063 11,685,960 18.16 2022-02-21
354 2022-02-21 646,200 -15,000 0.04 1,436,905,063 11,709,144 18.12 2022-02-17
355 2022-02-16 661,200 1,500 0.05 1,436,905,063 11,650,344 17.62 2022-02-14
356 2022-02-15 659,700 1,200 0.05 1,436,905,063 11,478,780 17.40 2022-02-11
357 2022-02-14 658,500 -9,600 0.05 1,436,905,063 11,694,960 17.76 2022-02-10
358 2022-02-11 668,100 -9,000 0.05 1,436,905,063 12,025,800 18.00 2022-02-09
359 2022-02-10 677,100 600 0.05 1,436,905,063 11,862,792 17.52 2022-02-08
360 2022-02-09 676,500 -3,600 0.05 1,436,905,063 11,892,870 17.58 2022-02-07
361 2022-02-08 680,100 -6,000 0.05 1,436,905,063 11,956,158 17.58 2022-02-04
362 2022-02-07 686,100 -29,100 0.05 1,436,905,063 11,183,430 16.30 2022-01-28
363 2022-01-28 715,200 2,700 0.05 1,436,905,063 11,314,464 15.82 2022-01-26
364 2022-01-27 712,500 105,300 0.05 1,436,905,063 11,143,500 15.64 2022-01-25
365 2022-01-25 607,200 -2,100 0.04 1,436,905,063 10,358,832 17.06 2022-01-21
366 2022-01-24 609,300 11,100 0.04 1,436,905,063 10,382,472 17.04 2022-01-20
367 2022-01-21 598,200 -5,700 0.04 1,436,905,063 10,432,608 17.44 2022-01-19
368 2022-01-20 603,900 -17,400 0.04 1,436,905,063 10,495,782 17.38 2022-01-18
369 2022-01-19 621,300 124,500 0.04 1,436,905,063 10,437,840 16.80 2022-01-17
370 2022-01-18 496,800 88,200 0.03 1,436,905,063 8,236,944 16.58 2022-01-14
371 2022-01-17 408,600 -3,000 0.03 1,436,905,063 6,660,180 16.30 2022-01-13
372 2022-01-10 411,600 12,000 0.03 1,436,905,063 6,289,248 15.28 2022-01-06
373 2022-01-06 399,600 -9,900 0.03 1,436,905,063 6,345,648 15.88 2022-01-04
374 2022-01-05 409,500 9,000 0.03 1,436,905,063 6,396,390 15.62 2022-01-03
375 2022-01-04 400,500 -2,100 0.03 1,436,905,063 6,167,700 15.40 2021-12-30
376 2021-12-30 402,600 -33,000 0.03 1,436,750,809 6,167,832 15.32 2021-12-28
377 2021-12-29 435,600 33,000 0.03 1,436,750,809 6,586,272 15.12 2021-12-23
378 2021-12-28 402,600 -3,000 0.03 1,436,750,809 5,829,648 14.48 2021-12-22
379 2021-12-22 405,600 24,000 0.03 1,436,750,809 5,499,936 13.56 2021-12-20
380 2021-12-21 381,600 6,000 0.03 1,436,750,809 5,533,200 14.50 2021-12-17
381 2021-12-20 375,600 -80,100 0.03 1,436,750,809 5,739,168 15.28 2021-12-16
382 2021-12-17 455,700 6,000 0.03 1,436,750,809 7,017,780 15.40 2021-12-15
383 2021-12-16 449,700 -75,600 0.03 1,436,750,809 6,997,332 15.56 2021-12-14
384 2021-12-15 525,300 -21,000 0.04 1,436,750,809 8,457,330 16.10 2021-12-13
385 2021-12-14 546,300 12,000 0.04 1,436,750,809 8,828,208 16.16 2021-12-10
386 2021-12-13 534,300 21,000 0.04 1,436,750,809 8,805,264 16.48 2021-12-09
387 2021-12-10 513,300 31,800 0.04 1,436,750,809 8,182,002 15.94 2021-12-08
388 2021-12-09 481,500 61,800 0.03 1,436,750,809 7,598,070 15.78 2021-12-07
389 2021-12-08 419,700 12,000 0.03 1,436,750,809 6,094,044 14.52 2021-12-06
390 2021-12-07 407,700 3,300 0.03 1,436,750,809 5,919,804 14.52 2021-12-03
391 2021-12-06 404,400 -16,200 0.03 1,436,750,809 5,718,216 14.14 2021-12-02
392 2021-12-03 420,600 40,500 0.03 1,436,750,809 6,132,348 14.58 2021-12-01
393 2021-12-02 380,100 25,500 0.03 1,436,750,809 5,549,460 14.60 2021-11-30
394 2021-12-01 354,600 43,500 0.02 1,436,750,809 5,340,276 15.06 2021-11-29
395 2021-11-30 311,100 66,000 0.02 1,436,750,809 4,828,272 15.52 2021-11-26
396 2021-11-26 245,100 4,200 0.02 1,436,718,838 4,294,152 17.52 2021-11-24
397 2021-11-25 240,900 48,900 0.02 1,436,718,838 4,100,118 17.02 2021-11-23
398 2021-11-24 192,000 1,200 0.01 1,436,718,838 3,375,360 17.58 2021-11-22
399 2021-11-23 190,800 9,600 0.01 1,436,718,838 3,514,536 18.42 2021-11-19
400 2021-11-19 181,200 -19,200 0.01 1,436,718,838 3,439,176 18.98 2021-11-17
401 2021-11-17 200,400 -26,700 0.01 1,436,718,838 3,727,440 18.60 2021-11-15
402 2021-11-15 227,100 -3,000 0.02 1,436,718,838 3,878,868 17.08 2021-11-11
403 2021-11-11 230,100 -4,500 0.02 1,436,718,838 4,031,352 17.52 2021-11-09
404 2021-11-10 234,600 -7,500 0.02 1,436,718,838 4,293,180 18.30 2021-11-08
405 2021-11-09 242,100 9,900 0.02 1,436,718,838 3,873,600 16.00 2021-11-05
406 2021-11-08 232,200 6,000 0.02 1,436,718,838 3,733,776 16.08 2021-11-04
407 2021-11-04 226,200 9,000 0.02 1,436,718,838 3,705,156 16.38 2021-11-02
408 2021-11-01 217,200 3,000 0.02 1,436,718,838 3,601,176 16.58 2021-10-28
409 2021-10-29 214,200 12,000 0.01 1,436,715,744 3,521,448 16.44 2021-10-27
410 2021-10-27 202,200 12,000 0.01 1,436,715,744 3,457,620 17.10 2021-10-25
411 2021-10-26 190,200 12,000 0.01 1,436,715,744 3,358,932 17.66 2021-10-22
412 2021-10-25 178,200 900 0.01 1,436,715,744 3,129,192 17.56 2021-10-21
413 2021-10-21 177,300 300 0.01 1,436,715,744 3,109,842 17.54 2021-10-19
414 2021-10-15 177,000 -3,000 0.01 1,436,715,744 3,058,560 17.28 2021-10-11
415 2021-10-06 180,000 -39,000 0.01 1,435,846,257 3,114,000 17.30 2021-10-04
416 2021-10-05 219,000 -48,600 0.02 1,435,846,257 3,679,200 16.80 2021-09-30
417 2021-09-28 267,600 -9,000 0.02 1,435,846,257 4,094,280 15.30 2021-09-24
418 2021-09-24 276,600 -18,000 0.02 1,435,846,257 4,021,764 14.54 2021-09-21
419 2021-09-21 294,600 -24,000 0.02 1,435,846,257 4,212,780 14.30 2021-09-17
420 2021-09-20 318,600 21,000 0.02 1,435,846,257 4,460,400 14.00 2021-09-16
421 2021-09-16 297,600 31,200 0.02 1,435,846,257 4,416,384 14.84 2021-09-14
422 2021-09-15 266,400 10,800 0.02 1,435,846,257 4,022,640 15.10 2021-09-13
423 2021-09-14 255,600 39,600 0.02 1,435,846,257 3,966,912 15.52 2021-09-10
424 2021-09-10 216,000 -10,200 0.02 1,435,846,257 3,641,760 16.86 2021-09-08
425 2021-09-09 226,200 10,200 0.02 1,435,846,257 3,655,392 16.16 2021-09-07
426 2021-09-06 216,000 -76,200 0.02 1,435,846,257 3,585,600 16.60 2021-09-02
427 2021-09-03 292,200 -2,700 0.02 1,435,846,257 4,885,584 16.72 2021-09-01
428 2021-09-01 294,900 6,000 0.02 1,435,846,257 4,895,340 16.60 2021-08-30
429 2021-08-27 288,900 -4,800 0.02 1,435,846,257 4,714,848 16.32 2021-08-25
430 2021-08-26 293,700 -6,000 0.02 1,435,846,257 4,804,932 16.36 2021-08-24
431 2021-08-25 299,700 4,500 0.02 1,435,846,257 4,543,452 15.16 2021-08-23
432 2021-08-23 295,200 -65,100 0.02 1,435,846,257 4,853,088 16.44 2021-08-19
433 2021-08-18 360,300 -600 0.03 1,435,846,257 5,433,324 15.08 2021-08-16
434 2021-08-13 360,900 5,400 0.03 1,435,846,257 5,341,320 14.80 2021-08-11
435 2021-08-10 355,500 3,000 0.02 1,435,846,257 4,962,780 13.96 2021-08-06
436 2021-08-09 352,500 -25,500 0.02 1,435,846,257 4,899,750 13.90 2021-08-05
437 2021-08-06 378,000 30,000 0.03 1,435,846,257 5,397,840 14.28 2021-08-04
438 2021-08-04 348,000 -2,100 0.02 1,435,846,257 5,129,520 14.74 2021-08-02
439 2021-08-03 350,100 2,100 0.02 1,435,846,257 5,055,444 14.44 2021-07-30
440 2021-07-30 348,000 24,000 0.02 1,435,846,257 4,872,000 14.00 2021-07-28
441 2021-07-29 324,000 -3,000 0.02 1,435,846,257 4,490,640 13.86 2021-07-27
442 2021-07-26 327,000 -2,100 0.02 1,435,846,257 4,702,260 14.38 2021-07-22
443 2021-07-22 329,100 16,200 0.02 1,435,846,257 4,528,416 13.76 2021-07-20
444 2021-07-21 312,900 22,500 0.02 1,435,846,257 4,505,760 14.40 2021-07-19
445 2021-07-19 290,400 -900 0.02 1,435,846,257 4,547,664 15.66 2021-07-15
446 2021-07-16 291,300 24,000 0.02 1,435,846,257 4,410,282 15.14 2021-07-14
447 2021-07-13 267,300 21,000 0.02 1,435,846,257 4,041,576 15.12 2021-07-09
448 2021-07-09 246,300 6,000 0.02 1,435,846,257 3,886,614 15.78 2021-07-07
449 2021-07-07 240,300 -300 0.02 1,435,846,257 3,916,890 16.30 2021-07-05
450 2021-07-06 240,600 9,000 0.02 1,435,846,257 3,787,044 15.74 2021-07-02
451 2021-07-05 231,600 3,900 0.02 1,435,846,257 3,677,808 15.88 2021-06-30
452 2021-07-02 227,700 26,400 0.02 1,435,846,257 3,570,336 15.68 2021-06-29
453 2021-06-29 201,300 -2,700 0.01 1,435,846,257 3,410,022 16.94 2021-06-25
454 2021-06-28 204,000 1,200 0.01 1,435,846,257 3,296,640 16.16 2021-06-24
455 2021-06-17 202,800 -600 0.01 1,435,846,257 3,528,720 17.40 2021-06-15
456 2021-06-16 203,400 1,500 0.01 1,434,880,447 3,579,840 17.60 2021-06-11
457 2021-06-15 201,900 -900 0.01 1,434,880,447 3,654,390 18.10 2021-06-10
458 2021-06-11 202,800 -900 0.01 1,434,880,447 3,727,464 18.38 2021-06-09
459 2021-06-10 203,700 -121,500 0.01 1,434,880,447 3,621,786 17.78 2021-06-08
460 2021-06-09 325,200 -4,800 0.02 1,434,880,447 5,333,280 16.40 2021-06-07
461 2021-06-08 330,000 -2,700 0.02 1,434,880,447 5,266,800 15.96 2021-06-04
462 2021-06-07 332,700 4,800 0.02 1,434,880,447 5,156,850 15.50 2021-06-03
463 2021-06-04 327,900 -3,600 0.02 1,434,880,447 5,029,986 15.34 2021-06-02
464 2021-06-03 331,500 3,600 0.02 1,434,880,447 4,873,050 14.70 2021-06-01
465 2021-06-01 327,900 -8,700 0.02 1,434,880,447 4,833,246 14.74 2021-05-28
466 2021-05-28 336,600 -3,000 0.02 1,434,880,447 5,049,000 15.00 2021-05-26
467 2021-05-26 339,600 1,500 0.02 1,434,880,447 4,727,232 13.92 2021-05-24
468 2021-05-25 338,100 -3,600 0.02 1,434,880,447 4,760,448 14.08 2021-05-21
469 2021-05-21 341,700 2,400 0.02 1,434,880,447 4,592,448 13.44 2021-05-18
470 2021-05-18 339,300 -1,800 0.02 1,434,880,447 4,580,550 13.50 2021-05-14
471 2021-05-14 341,100 5,400 0.02 1,434,880,447 4,536,630 13.30 2021-05-12
472 2021-05-12 335,700 5,100 0.02 1,434,880,447 4,431,240 13.20 2021-05-10
473 2021-05-07 330,600 -11,700 0.02 1,434,880,447 4,549,056 13.76 2021-05-05
474 2021-05-06 342,300 900 0.02 1,434,880,447 4,874,352 14.24 2021-05-04
475 2021-04-23 341,400 60,000 0.02 1,434,880,447 4,847,880 14.20 2021-04-21
476 2021-04-20 281,400 6,000 0.02 1,434,880,447 4,294,164 15.26 2021-04-16
477 2021-04-19 275,400 -15,000 0.02 1,434,880,447 4,186,080 15.20 2021-04-15
478 2021-04-14 290,400 1,500 0.02 1,434,880,447 4,234,032 14.58 2021-04-12
479 2021-04-13 288,900 -2,400 0.02 1,434,880,447 4,333,500 15.00 2021-04-09
480 2021-04-07 291,300 -3,900 0.02 1,434,880,447 4,369,500 15.00 2021-03-31
481 2021-03-30 295,200 2,400 0.02 1,434,880,447 4,433,904 15.02 2021-03-26
482 2021-03-29 292,800 -600 0.02 1,434,880,447 4,233,888 14.46 2021-03-25
483 2021-03-26 293,400 26,400 0.02 1,434,880,447 4,084,128 13.92 2021-03-24
484 2021-03-25 267,000 -43,200 0.02 1,434,880,447 3,956,940 14.82 2021-03-23
485 2021-03-24 310,200 4,200 0.02 1,434,880,447 4,963,200 16.00 2021-03-22
486 2021-03-23 306,000 40,200 0.02 1,434,880,447 5,330,520 17.42 2021-03-19
487 2021-03-22 265,800 -13,200 0.02 1,434,880,447 4,539,864 17.08 2021-03-18
488 2021-03-18 279,000 1,200 0.02 1,434,880,447 4,246,380 15.22 2021-03-16
489 2021-03-17 277,800 -5,700 0.02 1,434,880,447 4,283,676 15.42 2021-03-15
490 2021-03-16 283,500 3,000 0.02 1,434,880,447 4,456,620 15.72 2021-03-12
491 2021-03-15 280,500 -1,500 0.02 1,434,880,447 4,319,700 15.40 2021-03-11
492 2021-03-12 282,000 -3,000 0.02 1,434,880,447 4,156,680 14.74 2021-03-10
493 2021-03-03 285,000 -99,000 0.02 1,434,880,447 4,377,600 15.36 2021-03-01
494 2021-03-01 384,000 -3,600 0.03 1,434,880,447 5,936,640 15.46 2021-02-25
495 2021-02-26 387,600 -4,200 0.03 1,434,880,447 5,658,960 14.60 2021-02-24
496 2021-02-24 391,800 -3,900 0.03 1,434,880,447 5,430,348 13.86 2021-02-22
497 2021-02-23 395,700 -5,700 0.03 1,434,880,447 5,611,026 14.18 2021-02-19
498 2021-02-18 401,400 1,800 0.03 1,434,880,447 6,069,168 15.12 2021-02-16
499 2021-02-16 399,600 1,800 0.03 1,434,880,447 5,538,456 13.86 2021-02-09
500 2021-02-10 397,800 -109,800 0.03 1,434,880,447 5,306,652 13.34 2021-02-08
501 2021-02-09 507,600 -34,200 0.04 1,434,880,447 6,152,112 12.12 2021-02-05
502 2021-02-08 541,800 -2,100 0.04 1,434,880,447 6,447,420 11.90 2021-02-04
503 2021-02-05 543,900 3,600 0.04 1,434,880,447 6,450,654 11.86 2021-02-03
504 2021-02-04 540,300 6,600 0.04 1,434,880,447 6,256,674 11.58 2021-02-02
505 2021-02-02 533,700 3,600 0.04 1,434,880,447 5,977,440 11.20 2021-01-29
506 2021-02-01 530,100 -3,900 0.04 1,434,880,447 6,318,792 11.92 2021-01-28
507 2021-01-29 534,000 -3,000 0.04 1,434,880,447 6,322,560 11.84 2021-01-27
508 2021-01-28 537,000 -8,700 0.04 1,434,880,447 6,175,500 11.50 2021-01-26
509 2021-01-27 545,700 -9,000 0.04 1,434,880,447 6,493,830 11.90 2021-01-25
510 2021-01-26 554,700 45,000 0.04 1,434,880,447 6,645,306 11.98 2021-01-22
511 2021-01-25 509,700 118,200 0.04 1,434,880,447 6,289,698 12.34 2021-01-21
512 2021-01-22 391,500 21,600 0.03 1,434,880,447 4,807,620 12.28 2021-01-20
513 2021-01-21 369,900 -9,000 0.03 1,434,880,447 4,586,760 12.40 2021-01-19
514 2021-01-20 378,900 15,900 0.03 1,434,880,447 4,546,800 12.00 2021-01-18
515 2021-01-19 363,000 -7,800 0.03 1,434,880,447 4,370,520 12.04 2021-01-15
516 2021-01-18 370,800 9,000 0.03 1,434,880,447 4,523,760 12.20 2021-01-14
517 2021-01-15 361,800 1,500 0.03 1,434,880,447 4,486,320 12.40 2021-01-13
518 2021-01-14 360,300 -81,600 0.03 1,434,880,447 4,503,750 12.50 2021-01-12
519 2021-01-13 441,900 50,400 0.03 1,434,880,447 5,338,152 12.08 2021-01-11
520 2021-01-12 391,500 -20,700 0.03 1,434,880,447 5,003,370 12.78 2021-01-08
521 2021-01-11 412,200 1,200 0.03 1,434,880,447 5,276,160 12.80 2021-01-07
522 2021-01-08 411,000 3,900 0.03 1,434,880,447 5,449,860 13.26 2021-01-06
523 2021-01-07 407,100 37,800 0.03 1,434,880,447 5,463,282 13.42 2021-01-05
524 2021-01-06 369,300 -8,100 0.03 1,434,880,447 5,295,762 14.34 2021-01-04
525 2021-01-05 377,400 16,500 0.03 1,434,880,447 5,072,256 13.44 2020-12-30
526 2020-12-30 360,900 -2,700 0.03 1,434,726,193 4,792,752 13.28 2020-12-28
527 2020-12-29 363,600 7,500 0.03 1,434,726,193 4,603,176 12.66 2020-12-23
528 2020-12-28 356,100 -300 0.02 1,434,726,193 4,451,250 12.50 2020-12-22
529 2020-12-23 356,400 5,100 0.02 1,434,726,193 4,640,328 13.02 2020-12-21
530 2020-12-22 351,300 3,000 0.02 1,434,726,193 4,763,628 13.56 2020-12-18
531 2020-12-21 348,300 6,000 0.02 1,434,726,193 4,569,696 13.12 2020-12-17
532 2020-12-18 342,300 24,000 0.02 1,434,726,193 4,497,822 13.14 2020-12-16
533 2020-12-17 318,300 6,000 0.02 1,434,726,193 4,137,900 13.00 2020-12-15
534 2020-12-16 312,300 -9,000 0.02 1,434,726,193 4,209,804 13.48 2020-12-14
535 2020-12-15 321,300 9,900 0.02 1,434,726,193 4,433,940 13.80 2020-12-11
536 2020-12-14 311,400 -900 0.02 1,434,726,193 4,253,724 13.66 2020-12-10
537 2020-12-10 312,300 -3,000 0.02 1,434,726,193 4,097,376 13.12 2020-12-08
538 2020-12-09 315,300 -3,000 0.02 1,434,726,193 4,237,632 13.44 2020-12-07
539 2020-12-08 318,300 7,200 0.02 1,434,726,193 4,297,050 13.50 2020-12-04
540 2020-12-04 311,100 -33,900 0.02 1,434,726,193 3,969,636 12.76 2020-12-02
541 2020-12-03 345,000 3,000 0.02 1,434,726,193 4,464,300 12.94 2020-12-01
542 2020-12-01 342,000 -900 0.02 1,434,726,193 4,384,440 12.82 2020-11-27
543 2020-11-30 342,900 -3,000 0.02 1,434,726,193 4,286,250 12.50 2020-11-26
544 2020-11-27 345,900 9,300 0.02 1,434,690,145 4,254,570 12.30 2020-11-25
545 2020-11-26 336,600 2,100 0.02 1,434,690,145 4,140,180 12.30 2020-11-24
546 2020-11-25 334,500 -4,500 0.02 1,434,690,145 3,933,720 11.76 2020-11-23
547 2020-11-23 339,000 -4,200 0.02 1,434,690,145 4,095,120 12.08 2020-11-19
548 2020-11-19 343,200 -122,162 0.02 1,434,690,145 4,084,080 11.90 2020-11-17
549 2020-11-18 465,362 -216,347 0.03 1,434,690,145 5,863,561 12.60 2020-11-16
550 2020-11-17 681,709 -46,200 0.05 1,434,690,145 8,275,947 12.14 2020-11-13
551 2020-11-16 727,909 139,200 0.05 1,434,690,145 8,006,999 11.00 2020-11-12
552 2020-11-13 588,709 -651,900 0.04 1,434,690,145 6,240,315 10.60 2020-11-11
553 2020-11-12 1,240,609 735,900 0.09 1,434,690,145 12,679,024 10.22 2020-11-10
554 2020-11-11 504,709 -39,300 0.04 1,434,690,145 4,396,015 8.710 2020-11-09
555 2020-11-10 544,009 -4,800 0.04 1,434,690,145 4,798,159 8.820 2020-11-06
556 2020-11-09 548,809 -150,600 0.04 1,434,690,145 4,818,543 8.780 2020-11-05
557 2020-11-06 699,409 -21,900 0.05 1,434,690,145 5,623,248 8.040 2020-11-04
558 2020-11-05 721,309 18,000 0.05 1,434,690,145 5,741,620 7.960 2020-11-03
559 2020-11-03 703,309 61,800 0.05 1,434,690,145 5,485,810 7.800 2020-10-30
560 2020-11-02 641,509 12,000 0.04 1,434,690,145 5,029,431 7.840 2020-10-29
561 2020-10-27 629,509 -102,000 0.04 1,434,690,145 5,426,368 8.620 2020-10-22
562 2020-10-23 731,509 -17,700 0.05 1,434,690,145 6,232,457 8.520 2020-10-21
563 2020-10-22 749,209 -21,900 0.05 1,434,690,145 6,210,943 8.290 2020-10-20
564 2020-10-20 771,109 20,700 0.05 1,434,690,145 6,400,205 8.300 2020-10-16
565 2020-10-19 750,409 -5,700 0.05 1,434,690,145 6,310,940 8.410 2020-10-15
566 2020-10-16 756,109 11,400 0.05 1,434,690,145 6,200,094 8.200 2020-10-14
567 2020-10-15 744,709 -33,000 0.05 1,434,690,145 6,181,085 8.300 2020-10-12
568 2020-10-12 777,709 -10,200 0.05 1,434,690,145 6,167,232 7.930 2020-10-08
569 2020-10-08 787,909 -26,100 0.05 1,433,714,567 6,232,360 7.910 2020-10-06
570 2020-10-07 814,009 -3,300 0.06 1,433,714,567 6,430,671 7.900 2020-10-05
571 2020-10-06 817,309 -2,400 0.06 1,433,714,567 6,375,010 7.800 2020-09-30
572 2020-10-05 819,709 14,400 0.06 1,433,714,567 6,303,562 7.690 2020-09-29
573 2020-09-30 805,309 34,800 0.06 1,433,714,567 6,063,977 7.530 2020-09-28
574 2020-09-28 770,509 14,400 0.05 1,433,714,567 5,855,868 7.600 2020-09-24
575 2020-09-25 756,109 19,500 0.05 1,433,714,567 5,814,478 7.690 2020-09-23
576 2020-09-24 736,609 70,800 0.05 1,433,714,567 5,671,889 7.700 2020-09-22
577 2020-09-23 665,809 -46,200 0.05 1,433,714,567 5,433,001 8.160 2020-09-21
578 2020-09-22 712,009 -30,000 0.05 1,433,714,567 6,094,797 8.560 2020-09-18
579 2020-09-21 742,009 -3,000 0.05 1,433,714,567 6,581,620 8.870 2020-09-17
580 2020-09-18 745,009 -16,500 0.05 1,433,714,567 6,682,731 8.970 2020-09-16
581 2020-09-17 761,509 34,500 0.05 1,433,714,567 6,716,509 8.820 2020-09-15
582 2020-09-16 727,009 55,200 0.05 1,433,714,567 6,223,197 8.560 2020-09-14
583 2020-09-15 671,809 30,600 0.05 1,433,714,567 5,522,270 8.220 2020-09-11
584 2020-09-14 641,209 -28,500 0.04 1,433,714,567 5,219,441 8.140 2020-09-10
585 2020-09-11 669,709 67,977 0.05 1,433,714,567 5,518,402 8.240 2020-09-09
586 2020-09-08 601,732 9,900 0.04 1,433,714,567 5,373,467 8.930 2020-09-04
587 2020-09-07 591,832 20,100 0.04 1,433,714,567 5,438,936 9.190 2020-09-03
588 2020-09-04 571,732 -8,100 0.04 1,433,714,567 5,139,871 8.990 2020-09-02
589 2020-09-03 579,832 -107,400 0.04 1,433,714,567 5,218,488 9.000 2020-09-01
590 2020-09-02 687,232 -27,600 0.05 1,433,714,567 6,164,471 8.970 2020-08-31
591 2020-09-01 714,832 -5,100 0.05 1,433,714,567 6,254,780 8.750 2020-08-28
592 2020-08-31 719,932 32,100 0.05 1,433,714,567 6,105,023 8.480 2020-08-27
593 2020-08-28 687,832 -29,100 0.05 1,433,714,567 5,991,017 8.710 2020-08-26
594 2020-08-27 716,932 -3,000 0.05 1,433,714,567 6,452,388 9.000 2020-08-25
595 2020-08-26 719,932 -50,100 0.05 1,433,714,567 6,220,212 8.640 2020-08-24
596 2020-08-25 770,032 -33,000 0.05 1,433,714,567 6,283,461 8.160 2020-08-21
597 2020-08-24 803,032 -6,600 0.06 1,433,714,567 6,713,348 8.360 2020-08-20
598 2020-08-20 809,632 -6,600 0.06 1,433,714,567 6,719,946 8.300 2020-08-18
599 2020-08-19 816,232 -21,600 0.06 1,433,714,567 6,831,862 8.370 2020-08-17
600 2020-08-18 837,832 1,800 0.06 1,433,714,567 7,121,572 8.500 2020-08-14
601 2020-08-17 836,032 -171,600 0.06 1,433,714,567 7,223,316 8.640 2020-08-13
602 2020-08-14 1,007,632 18,000 0.07 1,433,714,567 8,323,040 8.260 2020-08-12
603 2020-08-13 989,632 -27,900 0.07 1,433,714,567 7,768,611 7.850 2020-08-11
604 2020-08-12 1,017,532 -14,700 0.07 1,433,714,567 7,875,698 7.740 2020-08-10
605 2020-08-10 1,032,232 43,800 0.07 1,433,714,567 7,813,996 7.570 2020-08-06
606 2020-08-07 988,432 -41,100 0.07 1,433,714,567 7,739,423 7.830 2020-08-05
607 2020-08-06 1,029,532 -81,900 0.07 1,433,714,567 7,989,168 7.760 2020-08-04
608 2020-08-05 1,111,432 -1,500 0.08 1,433,714,567 8,124,568 7.310 2020-08-03
609 2020-08-04 1,112,932 60,000 0.08 1,433,714,567 8,068,757 7.250 2020-07-31
610 2020-08-03 1,052,932 39,000 0.07 1,433,714,567 7,633,757 7.250 2020-07-30
611 2020-07-31 1,013,932 78,900 0.07 1,433,714,567 7,300,310 7.200 2020-07-29
612 2020-07-30 935,032 51,000 0.07 1,433,714,567 6,648,078 7.110 2020-07-28
613 2020-07-29 884,032 -9,900 0.06 1,433,714,567 6,276,627 7.100 2020-07-27
614 2020-07-28 893,932 99,000 0.06 1,433,714,567 6,543,582 7.320 2020-07-24
615 2020-07-27 794,932 300 0.06 1,433,714,567 5,969,939 7.510 2020-07-23
616 2020-07-24 794,632 36,900 0.06 1,433,714,567 6,031,257 7.590 2020-07-22
617 2020-07-23 757,732 -25,500 0.05 1,433,714,567 5,834,536 7.700 2020-07-21
618 2020-07-22 783,232 21,000 0.05 1,433,714,567 5,654,935 7.220 2020-07-20
619 2020-07-21 762,232 9,000 0.05 1,433,714,567 5,602,405 7.350 2020-07-17
620 2020-07-20 753,232 -38,880 0.05 1,433,714,567 5,649,240 7.500 2020-07-16
621 2020-07-17 792,112 -18,000 0.06 1,433,714,567 5,877,471 7.420 2020-07-15
622 2020-07-16 810,112 -7,500 0.06 1,433,714,567 5,751,795 7.100 2020-07-14
623 2020-07-15 817,612 11,100 0.06 1,433,714,567 6,172,971 7.550 2020-07-13
624 2020-07-14 806,512 39,900 0.06 1,433,714,567 5,903,668 7.320 2020-07-10
625 2020-07-13 766,612 17,700 0.05 1,433,714,567 6,002,572 7.830 2020-07-09
626 2020-07-10 748,912 108,600 0.05 1,433,714,567 5,804,068 7.750 2020-07-08
627 2020-07-09 640,312 22,200 0.04 1,433,714,567 5,071,271 7.920 2020-07-07
628 2020-07-08 618,112 27,900 0.04 1,433,714,567 5,049,975 8.170 2020-07-06
629 2020-07-07 590,212 -48,300 0.04 1,433,714,567 4,751,207 8.050 2020-07-03
630 2020-07-06 638,512 21,900 0.04 1,433,714,567 5,044,245 7.900 2020-07-02
631 2020-07-02 616,612 -58,500 0.04 1,433,714,567 4,784,909 7.760 2020-06-29
632 2020-06-30 675,112 6,824 0.05 1,433,714,567 5,434,652 8.050 2020-06-26
633 2020-06-29 668,288 -30,000 0.05 1,433,714,567 5,459,913 8.170 2020-06-24
634 2020-06-26 698,288 3,900 0.05 1,433,714,567 5,642,167 8.080 2020-06-23
635 2020-06-24 694,388 -51,000 0.05 1,433,714,567 5,589,823 8.050 2020-06-22
636 2020-06-23 745,388 -7,800 0.05 1,433,714,567 6,134,543 8.230 2020-06-19
637 2020-06-22 753,188 39,900 0.05 1,433,714,567 6,206,269 8.240 2020-06-18
638 2020-06-19 713,288 -27,600 0.05 1,433,714,567 6,062,948 8.500 2020-06-17
639 2020-06-18 740,888 -1,800 0.05 1,433,714,567 6,075,282 8.200 2020-06-16
640 2020-06-17 742,688 106,500 0.05 1,433,714,567 5,666,709 7.630 2020-06-15
641 2020-06-15 636,188 59,100 0.04 1,432,569,771 5,343,979 8.400 2020-06-11
642 2020-06-12 577,088 123,900 0.04 1,432,569,771 5,113,000 8.860 2020-06-10
643 2020-06-11 453,188 78,900 0.03 1,432,569,771 4,341,541 9.580 2020-06-09
644 2020-06-10 374,288 48,600 0.03 1,432,569,771 3,544,507 9.470 2020-06-08
645 2020-06-09 325,688 -28,500 0.02 1,432,569,771 2,931,192 9.000 2020-06-05
646 2020-06-08 354,188 20,700 0.02 1,432,569,771 2,861,839 8.080 2020-06-04
647 2020-06-05 333,488 -233,400 0.02 1,432,569,771 2,687,913 8.060 2020-06-03
648 2020-06-04 566,888 9,900 0.04 1,432,569,771 4,399,051 7.760 2020-06-02
649 2020-06-03 556,988 -5,400 0.04 1,432,569,771 4,004,744 7.190 2020-06-01
650 2020-06-02 562,388 -135,900 0.04 1,432,569,771 4,127,928 7.340 2020-05-29
651 2020-06-01 698,288 -30,900 0.05 1,432,569,771 4,811,204 6.890 2020-05-28
652 2020-05-29 729,188 -110,100 0.05 1,432,569,771 4,885,560 6.700 2020-05-27
653 2020-05-28 839,288 -154,500 0.06 1,432,569,771 5,505,729 6.560 2020-05-26
654 2020-05-27 993,788 -12,300 0.07 1,432,569,771 6,191,299 6.230 2020-05-25
655 2020-05-26 1,006,088 219,900 0.07 1,432,569,771 6,157,259 6.120 2020-05-22
656 2020-05-25 786,188 43,941 0.05 1,432,569,771 4,952,984 6.300 2020-05-21
657 2020-05-22 742,247 -18,900 0.05 1,432,569,771 4,854,295 6.540 2020-05-20
658 2020-05-21 761,147 10,500 0.05 1,432,569,771 5,191,023 6.820 2020-05-19
659 2020-05-20 750,647 -1,200 0.05 1,432,569,771 4,458,843 5.940 2020-05-18
660 2020-05-19 751,847 -24,300 0.05 1,432,569,771 4,706,562 6.260 2020-05-15
661 2020-05-18 776,147 195,900 0.05 1,432,569,771 4,928,533 6.350 2020-05-14
662 2020-05-15 580,247 9,000 0.04 1,432,569,771 3,910,865 6.740 2020-05-13
663 2020-05-14 571,247 -146,100 0.04 1,432,569,771 3,930,179 6.880 2020-05-12
664 2020-05-13 717,347 -107,700 0.05 1,432,569,771 5,007,082 6.980 2020-05-11
665 2020-05-12 825,047 -28,200 0.06 1,432,569,771 5,511,314 6.680 2020-05-08
666 2020-05-11 853,247 24,600 0.06 1,432,569,771 5,375,456 6.300 2020-05-07
667 2020-05-08 828,647 9,000 0.06 1,432,569,771 5,237,049 6.320 2020-05-06
668 2020-05-07 819,647 20,700 0.06 1,432,569,771 5,270,330 6.430 2020-05-05
669 2020-05-06 798,947 21,600 0.06 1,432,569,771 5,121,250 6.410 2020-05-04
670 2020-05-05 777,347 98,700 0.05 1,432,569,771 5,091,623 6.550 2020-04-29
671 2020-05-04 678,647 3,000 0.05 1,432,569,771 4,255,117 6.270 2020-04-28
672 2020-04-27 675,647 -12,000 0.05 1,432,569,771 4,391,706 6.500 2020-04-23
673 2020-04-23 687,647 116,100 0.05 1,432,569,771 4,510,964 6.560 2020-04-21
674 2020-04-22 571,547 -27,900 0.04 1,432,569,771 4,000,829 7.000 2020-04-20
675 2020-04-21 599,447 25,500 0.04 1,432,569,771 4,130,190 6.890 2020-04-17
676 2020-04-20 573,947 19,200 0.04 1,432,569,771 3,822,487 6.660 2020-04-16
677 2020-04-17 554,747 -28,200 0.04 1,432,569,771 3,894,324 7.020 2020-04-15
678 2020-04-16 582,947 44,400 0.04 1,432,569,771 4,133,094 7.090 2020-04-14
679 2020-04-15 538,547 91,500 0.04 1,432,569,771 4,028,332 7.480 2020-04-09
680 2020-04-08 447,047 16,200 0.03 1,432,569,771 2,731,457 6.110 2020-04-06
681 2020-04-07 430,847 -21,000 0.03 1,432,569,771 2,714,336 6.300 2020-04-03
682 2020-04-06 451,847 12,900 0.03 1,432,569,771 3,009,301 6.660 2020-04-02
683 2020-04-03 438,947 3,000 0.03 1,432,569,771 3,081,408 7.020 2020-04-01
684 2020-04-02 435,947 2,700 0.03 1,432,569,771 3,217,289 7.380 2020-03-31
685 2020-04-01 433,247 -600 0.03 1,432,569,771 3,045,726 7.030 2020-03-30
686 2020-03-31 433,847 81,600 0.03 1,432,569,771 3,180,099 7.330 2020-03-27
687 2020-03-30 352,247 -15,000 0.02 1,432,569,771 2,701,734 7.670 2020-03-26
688 2020-03-27 367,247 30,000 0.03 1,432,569,771 2,298,966 6.260 2020-03-25
689 2020-03-26 337,247 -18,900 0.02 1,432,569,771 1,895,328 5.620 2020-03-24
690 2020-03-25 356,147 4,200 0.02 1,432,569,771 1,851,964 5.200 2020-03-23
691 2020-03-24 351,947 6,000 0.02 1,432,569,771 2,146,877 6.100 2020-03-20
692 2020-03-23 345,947 2,100 0.02 1,432,569,771 2,013,412 5.820 2020-03-19
693 2020-03-20 343,847 113,100 0.02 1,432,569,771 2,241,882 6.520 2020-03-18
694 2020-03-19 230,747 8,100 0.02 1,432,569,771 1,689,068 7.320 2020-03-17
695 2020-03-18 222,647 -63,000 0.02 1,432,569,771 1,707,702 7.670 2020-03-16
696 2020-03-17 285,647 50,100 0.02 1,432,569,771 2,196,625 7.690 2020-03-13
697 2020-03-16 235,547 52,800 0.02 1,432,569,771 1,896,153 8.050 2020-03-12
698 2020-03-13 182,747 9,900 0.01 1,432,569,771 1,792,748 9.810 2020-03-11
699 2020-03-11 172,847 3,000 0.01 1,432,569,771 1,887,489 10.92 2020-03-09
700 2020-03-10 169,847 2,100 0.01 1,432,569,771 2,061,943 12.14 2020-03-06
701 2020-02-21 167,747 4,800 0.01 1,432,569,771 2,677,242 15.96 2020-02-19
702 2020-02-18 162,947 -5,100 0.01 1,432,569,771 2,639,741 16.20 2020-02-14
703 2020-02-17 168,047 3,900 0.01 1,432,569,771 2,682,030 15.96 2020-02-13
704 2020-02-11 164,147 5,100 0.01 1,432,569,771 2,586,957 15.76 2020-02-07
705 2020-01-21 159,047 15,000 0.01 1,432,569,771 3,012,350 18.94 2020-01-17
706 2020-01-17 144,047 -900 0.01 1,432,569,771 2,731,131 18.96 2020-01-15
707 2020-01-16 144,947 -17,700 0.01 1,432,569,771 2,806,174 19.36 2020-01-14
708 2020-01-09 162,647 -300 0.01 1,432,569,771 3,064,269 18.84 2020-01-07
709 2020-01-02 162,947 -3,900 0.01 1,432,569,771 2,991,707 18.36 2019-12-27
710 2019-12-19 166,847 -300 0.01 1,432,415,517 3,046,626 18.26 2019-12-17
711 2019-12-11 167,147 900 0.01 1,432,415,517 2,931,758 17.54 2019-12-09
712 2019-12-10 166,247 -1,200 0.01 1,432,415,517 2,925,947 17.60 2019-12-06
713 2019-12-09 167,447 1,200 0.01 1,432,415,517 2,853,297 17.04 2019-12-05
714 2019-11-13 166,247 -9,900 0.01 1,432,415,517 2,929,272 17.62 2019-11-11
715 2019-11-08 176,147 -6,000 0.01 1,432,415,517 3,075,527 17.46 2019-11-06
716 2019-11-07 182,147 -1,500 0.01 1,432,415,517 3,154,786 17.32 2019-11-05
717 2019-11-05 183,647 9,900 0.01 1,432,415,517 2,978,754 16.22 2019-11-01
718 2019-11-04 173,747 -15,600 0.01 1,432,415,517 2,804,277 16.14 2019-10-31
719 2019-10-28 189,347 1,500 0.01 1,432,415,517 2,915,944 15.40 2019-10-24
720 2019-10-25 187,847 15,600 0.01 1,432,415,517 2,870,302 15.28 2019-10-23
721 2019-10-21 172,247 6,000 0.01 1,432,415,517 2,941,979 17.08 2019-10-17
722 2019-10-14 166,247 -100,200 0.01 1,432,415,517 2,719,801 16.36 2019-10-10
723 2019-09-23 266,447 -30,300 0.02 1,431,163,056 4,545,586 17.06 2019-09-19
724 2019-09-20 296,747 14,400 0.02 1,431,163,056 5,133,723 17.30 2019-09-18
725 2019-09-19 282,347 14,400 0.02 1,431,163,056 4,799,899 17.00 2019-09-17
726 2019-09-13 267,947 -3,000 0.02 1,431,163,056 4,431,843 16.54 2019-09-11
727 2019-09-12 270,947 -3,000 0.02 1,431,163,056 4,389,341 16.20 2019-09-10
728 2019-09-11 273,947 -7,500 0.02 1,431,163,056 4,377,673 15.98 2019-09-09
729 2019-09-10 281,447 15,000 0.02 1,431,163,056 4,520,039 16.06 2019-09-06
730 2019-08-16 266,447 -2,700 0.02 1,431,163,056 3,554,403 13.34 2019-08-14
731 2019-08-08 269,147 -900 0.02 1,431,163,056 3,681,931 13.68 2019-08-06
732 2019-07-26 270,047 900 0.02 1,431,008,752 4,234,337 15.68 2019-07-24
733 2019-07-23 269,147 2,700 0.02 1,431,008,752 4,290,203 15.94 2019-07-19
734 2019-07-09 266,447 3,900 0.02 1,431,008,752 4,753,414 17.84 2019-07-05
735 2019-07-08 262,547 -900 0.02 1,431,008,752 4,731,097 18.02 2019-07-04
736 2019-07-02 263,447 1,500 0.02 1,431,008,752 4,583,978 17.40 2019-06-27
737 2019-06-24 261,947 -10,200 0.02 1,431,008,752 4,421,665 16.88 2019-06-20
738 2019-06-21 272,147 10,200 0.02 1,431,008,752 4,572,070 16.80 2019-06-19
739 2019-06-17 261,947 -1,200 0.02 1,431,008,752 4,280,214 16.34 2019-06-13
740 2019-05-29 263,147 300 0.02 1,431,008,752 4,326,137 16.44 2019-05-27
741 2019-05-22 262,847 3,000 0.02 1,431,008,752 4,415,830 16.80 2019-05-20
742 2019-05-20 259,847 3,000 0.02 1,431,008,752 4,640,867 17.86 2019-05-16
743 2019-04-26 256,847 1,200 0.02 1,430,960,380 5,868,954 22.85 2019-04-24
744 2019-04-23 255,647 2,100 0.02 1,430,960,380 5,713,710 22.35 2019-04-17
745 2019-04-18 253,547 3,900 0.02 1,430,960,380 5,831,581 23.00 2019-04-16
746 2019-04-04 249,647 -2,100 0.02 1,430,960,380 6,490,822 26.00 2019-04-02
747 2019-04-03 251,747 -600 0.02 1,430,960,380 6,469,898 25.70 2019-04-01
748 2019-03-19 252,347 13,800 0.02 1,430,960,380 6,258,206 24.80 2019-03-15
749 2019-03-18 238,547 24,900 0.02 1,430,960,380 5,832,474 24.45 2019-03-14
750 2019-03-14 213,647 34,200 0.01 1,430,960,380 4,977,975 23.30 2019-03-12
751 2019-03-13 179,447 9,000 0.01 1,430,960,380 4,118,309 22.95 2019-03-11
752 2019-03-12 170,447 24,900 0.01 1,430,960,380 3,894,714 22.85 2019-03-08
753 2019-02-28 145,547 -1,800 0.01 1,430,960,380 3,580,456 24.60 2019-02-26
754 2019-02-25 147,347 -300 0.01 1,430,940,380 3,749,981 25.45 2019-02-21
755 2019-02-22 147,647 9,900 0.01 1,430,940,380 3,794,528 25.70 2019-02-20
756 2019-02-21 137,747 -600 0.01 1,430,940,380 3,608,971 26.20 2019-02-19
757 2019-02-20 138,347 -900 0.01 1,430,940,380 3,617,774 26.15 2019-02-18
758 2019-02-19 139,247 900 0.01 1,430,940,380 3,529,911 25.35 2019-02-15
759 2019-02-18 138,347 1,200 0.01 1,430,940,380 3,562,435 25.75 2019-02-14
760 2019-02-15 137,147 -600 0.01 1,430,940,380 3,449,247 25.15 2019-02-13
761 2019-02-14 137,747 -1,800 0.01 1,430,940,380 3,299,041 23.95 2019-02-12
762 2019-02-12 139,547 9,000 0.01 1,430,940,380 3,237,490 23.20 2019-02-08
763 2019-02-11 130,547 -2,100 0.01 1,430,940,380 3,035,218 23.25 2019-02-01
764 2019-02-01 132,647 2,100 0.01 1,430,940,380 3,024,352 22.80 2019-01-30
765 2019-01-31 130,547 1,200 0.01 1,430,940,380 2,969,944 22.75 2019-01-29
766 2019-01-24 129,347 1,200 0.01 1,430,940,380 3,020,252 23.35 2019-01-22
767 2019-01-22 128,147 -1,200 0.01 1,430,940,380 3,062,713 23.90 2019-01-18
768 2019-01-18 129,347 1,200 0.01 1,430,940,380 3,091,393 23.90 2019-01-16
769 2019-01-14 128,147 1,200 0.01 1,430,940,380 3,075,528 24.00 2019-01-10
770 2018-11-05 126,947 3,900 0.01 1,430,735,198 2,945,170 23.20 2018-11-01
771 2018-11-02 123,047 -600 0.01 1,430,735,198 2,768,558 22.50 2018-10-31
772 2018-11-01 123,647 600 0.01 1,430,735,198 2,689,322 21.75 2018-10-30
773 2018-10-31 123,047 -600 0.01 1,430,735,198 2,688,577 21.85 2018-10-29
774 2018-10-30 123,647 600 0.01 1,430,735,198 2,751,146 22.25 2018-10-26
775 2018-10-26 123,047 -600 0.01 1,430,735,198 2,879,300 23.40 2018-10-24
776 2018-10-05 123,647 2,100 0.01 1,430,735,198 3,659,951 29.60 2018-10-03
777 2018-10-04 121,547 -17,100 0.01 1,430,735,198 3,640,333 29.95 2018-10-02
778 2018-09-24 138,647 2,100 0.01 1,430,569,840 4,006,898 28.90 2018-09-20
779 2018-09-04 136,547 -15,000 0.01 1,430,569,840 4,328,540 31.70 2018-08-31
780 2018-09-03 151,547 -3,300 0.01 1,430,569,840 4,720,689 31.15 2018-08-30
781 2018-08-31 154,847 -3,000 0.01 1,430,569,840 4,537,017 29.30 2018-08-29
782 2018-08-30 157,847 3,000 0.01 1,430,318,926 4,577,563 29.00 2018-08-28
783 2018-07-30 154,847 -300 0.01 1,430,206,109 4,807,999 31.05 2018-07-26
784 2018-07-26 155,147 -300 0.01 1,430,206,109 4,685,439 30.20 2018-07-24
785 2018-07-25 155,447 -1,500 0.01 1,430,206,109 4,640,093 29.85 2018-07-23
786 2018-07-23 156,947 -1,200 0.01 1,430,206,109 4,653,479 29.65 2018-07-19
787 2018-07-11 158,147 -2,100 0.01 1,430,206,109 4,428,116 28.00 2018-07-09
788 2018-07-06 160,247 -900 0.01 1,430,206,109 4,374,743 27.30 2018-07-04
789 2018-06-27 161,147 -1,500 0.01 1,425,770,352 4,632,976 28.75 2018-06-25
790 2018-06-25 162,647 30,000 0.01 1,425,770,352 4,741,160 29.15 2018-06-21
791 2018-06-22 132,647 -1,200 0.01 1,425,770,352 3,879,925 29.25 2018-06-20
792 2018-06-21 133,847 -3,300 0.01 1,425,770,352 3,888,255 29.05 2018-06-19
793 2018-06-19 137,147 -1,800 0.01 1,425,770,352 3,984,120 29.05 2018-06-14
794 2018-06-12 138,947 -1,800 0.01 1,425,770,352 4,230,936 30.45 2018-06-08
795 2018-06-08 140,747 -600 0.01 1,425,770,352 4,363,157 31.00 2018-06-06
796 2018-06-07 141,347 43,200 0.01 1,425,770,352 4,395,892 31.10 2018-06-05
797 2018-06-06 98,147 600 0.01 1,425,770,352 2,988,576 30.45 2018-06-04
798 2018-06-05 97,547 49,800 0.01 1,425,770,352 2,882,514 29.55 2018-06-01
799 2018-05-29 47,747 26,400 0.00 1,425,589,574 1,284,394 26.90 2018-05-25
800 2018-05-28 21,347 600 0.00 1,425,589,574 655,353 30.70 2018-05-24
801 2018-05-25 20,747 -1,200 0.00 1,425,589,574 706,435 34.05 2018-05-23
802 2018-05-23 21,947 -2,400 0.00 1,425,589,574 744,003 33.90 2018-05-18
803 2018-05-18 24,347 1,200 0.00 1,425,589,574 816,842 33.55 2018-05-16
804 2018-05-17 23,147 3,000 0.00 1,425,589,574 800,886 34.60 2018-05-15
805 2018-05-16 20,147 2,100 0.00 1,425,589,574 720,255 35.75 2018-05-14
806 2018-05-11 18,047 -2,100 0.00 1,425,589,574 656,911 36.40 2018-05-09
807 2018-05-04 20,147 2,100 0.00 1,425,589,574 703,130 34.90 2018-05-02
808 2018-04-12 18,047 -1,200 0.00 1,424,692,795 670,446 37.15 2018-04-10
809 2018-04-09 19,247 -600 0.00 1,424,692,795 692,892 36.00 2018-04-04
810 2018-04-06 19,847 -900 0.00 1,424,692,795 705,561 35.55 2018-04-03
811 2018-03-29 20,747 -2,100 0.00 1,424,692,795 744,817 35.90 2018-03-27
812 2018-03-28 22,847 2,100 0.00 1,424,332,629 788,222 34.50 2018-03-26
813 2018-03-27 20,747 -1,500 0.00 1,424,161,122 720,958 34.75 2018-03-23
814 2018-03-26 22,247 1,500 0.00 1,424,161,122 783,094 35.20 2018-03-22
815 2018-03-23 20,747 -4,200 0.00 1,424,161,122 748,967 36.10 2018-03-21
816 2018-03-22 24,947 -3,000 0.00 1,424,161,122 868,156 34.80 2018-03-20
817 2018-03-21 27,947 -900 0.00 1,424,161,122 930,635 33.30 2018-03-19
818 2018-03-20 28,847 4,800 0.00 1,424,161,122 963,490 33.40 2018-03-16
819 2018-03-19 24,047 1,200 0.00 1,424,161,122 842,847 35.05 2018-03-15
820 2018-02-21 22,847 -1,200 0.00 1,424,161,122 769,944 33.70 2018-02-14
821 2018-02-13 24,047 -600 0.00 1,424,161,122 758,683 31.55 2018-02-09
822 2018-02-07 24,647 -12,000 0.00 1,424,161,122 812,119 32.95 2018-02-05
823 2018-02-01 36,647 -900 0.00 1,424,161,122 1,242,333 33.90 2018-01-30
824 2018-01-31 37,547 1,200 0.00 1,424,161,122 1,257,825 33.50 2018-01-29
825 2018-01-29 36,347 900 0.00 1,423,926,732 1,235,798 34.00 2018-01-25
826 2018-01-25 35,447 -2,100 0.00 1,423,926,732 1,237,100 34.90 2018-01-23
827 2018-01-24 37,547 -900 0.00 1,423,926,732 1,297,249 34.55 2018-01-22
828 2018-01-23 38,447 900 0.00 1,423,926,732 1,305,276 33.95 2018-01-19
829 2018-01-22 37,547 1,500 0.00 1,423,926,732 1,282,230 34.15 2018-01-18
830 2018-01-12 36,047 900 0.00 1,423,926,732 1,254,436 34.80 2018-01-10
831 2018-01-10 35,147 1,200 0.00 1,423,926,732 1,230,145 35.00 2018-01-08
832 2018-01-08 33,947 -2,400 0.00 1,423,926,732 1,211,908 35.70 2018-01-04
833 2018-01-04 36,347 -300 0.00 1,421,811,102 1,350,291 37.15 2018-01-02
834 2017-12-22 36,647 2,400 0.00 1,421,720,130 1,304,633 35.60 2017-12-20
835 2017-12-18 34,247 300 0.00 1,421,720,130 1,191,796 34.80 2017-12-14
836 2017-12-14 33,947 -1,500 0.00 1,421,720,130 1,176,264 34.65 2017-12-12
837 2017-12-13 35,447 300 0.00 1,421,720,130 1,219,377 34.40 2017-12-11
838 2017-12-12 35,147 1,200 0.00 1,421,720,130 1,193,241 33.95 2017-12-08
839 2017-12-08 33,947 -600 0.00 1,421,720,130 1,145,711 33.75 2017-12-06
840 2017-12-07 34,547 -300 0.00 1,421,720,130 1,179,780 34.15 2017-12-05
841 2017-12-06 34,847 900 0.00 1,421,720,130 1,165,632 33.45 2017-12-04
842 2017-11-24 33,947 -2,400 0.00 1,421,720,130 1,101,580 32.45 2017-11-22
843 2017-11-21 36,347 1,500 0.00 1,421,720,130 1,233,981 33.95 2017-11-17
844 2017-11-17 34,847 -5,400 0.00 1,421,720,130 1,155,178 33.15 2017-11-15
845 2017-11-16 40,247 6,300 0.00 1,421,720,130 1,324,126 32.90 2017-11-14
846 2017-10-16 33,947 2,100 0.00 1,421,532,221 1,191,540 35.10 2017-10-12
847 2017-10-13 31,847 -2,100 0.00 1,421,532,221 1,111,460 34.90 2017-10-11
848 2017-09-29 33,947 -1,200 0.00 1,420,256,971 1,086,304 32.00 2017-09-27
849 2017-09-28 35,147 1,200 0.00 1,420,256,971 1,108,888 31.55 2017-09-26
850 2017-09-21 33,947 -1,500 0.00 1,420,256,971 1,088,001 32.05 2017-09-19
851 2017-09-14 35,447 1,500 0.00 1,420,256,971 1,130,759 31.90 2017-09-12
852 2017-09-13 33,947 -1,500 0.00 1,420,256,971 1,093,093 32.20 2017-09-11
853 2017-09-08 35,447 1,500 0.00 1,420,256,971 1,121,898 31.65 2017-09-06
854 2017-09-01 33,947 -3,300 0.00 1,420,256,971 1,101,580 32.45 2017-08-30
855 2017-08-29 37,247 -600 0.00 1,420,248,276 1,188,179 31.90 2017-08-25
856 2017-08-28 37,847 -2,400 0.00 1,420,248,276 1,205,427 31.85 2017-08-24
857 2017-08-25 40,247 1,200 0.00 1,420,248,276 1,219,484 30.30 2017-08-22
858 2017-08-24 39,047 1,800 0.00 1,420,248,276 1,185,076 30.35 2017-08-21
859 2017-08-17 37,247 -1,200 0.00 1,420,248,276 1,160,244 31.15 2017-08-15
860 2017-08-09 38,447 1,200 0.00 1,420,248,276 1,213,003 31.55 2017-08-07
861 2017-07-25 37,247 -9,900 0.00 1,419,668,653 1,221,702 32.80 2017-07-21
862 2017-07-24 47,147 -900 0.00 1,419,668,653 1,546,422 32.80 2017-07-20
863 2017-07-11 48,047 -900 0.00 1,417,956,305 1,556,723 32.40 2017-07-07
864 2017-07-06 48,947 2,100 0.00 1,417,956,305 1,607,909 32.85 2017-07-04
865 2017-07-05 46,847 -2,100 0.00 1,417,956,305 1,583,429 33.80 2017-07-03
866 2017-07-04 48,947 -1,500 0.00 1,417,956,305 1,595,672 32.60 2017-06-30
867 2017-07-03 50,447 1,500 0.00 1,417,956,305 1,578,991 31.30 2017-06-29
868 2017-06-29 48,947 -3,000 0.00 1,417,811,542 1,536,936 31.40 2017-06-27
869 2017-06-28 51,947 -9,900 0.00 1,417,811,542 1,605,162 30.90 2017-06-26
870 2017-06-27 61,847 1,500 0.00 1,417,811,542 1,914,165 30.95 2017-06-23
871 2017-06-23 60,347 1,500 0.00 1,417,811,542 1,891,878 31.35 2017-06-21
872 2017-06-22 58,847 -600 0.00 1,417,811,542 1,888,989 32.10 2017-06-20
873 2017-06-20 59,447 2,100 0.00 1,417,811,542 1,872,581 31.50 2017-06-16
874 2017-06-16 57,347 -1,500 0.00 1,417,040,862 1,803,563 31.45 2017-06-14
875 2017-06-12 58,847 900 0.00 1,417,040,862 1,909,585 32.45 2017-06-08
876 2017-06-09 57,947 2,100 0.00 1,417,040,862 1,886,175 32.55 2017-06-07
877 2017-06-02 55,847 -11,400 0.00 1,415,600,939 1,756,388 31.45 2017-05-31
878 2017-06-01 67,247 8,700 0.00 1,415,600,939 2,084,657 31.00 2017-05-29
879 2017-05-31 58,547 15,000 0.00 1,415,600,939 1,820,812 31.10 2017-05-26
880 2017-05-29 43,547 -5,100 0.00 1,415,414,483 1,326,006 30.45 2017-05-25
881 2017-05-26 48,647 1,500 0.00 1,415,414,483 1,432,654 29.45 2017-05-24
882 2017-05-24 47,147 1,500 0.00 1,415,414,483 1,371,978 29.10 2017-05-22
883 2017-05-22 45,647 2,100 0.00 1,415,414,483 1,323,763 29.00 2017-05-18
884 2017-05-19 43,547 -600 0.00 1,415,414,483 1,308,587 30.05 2017-05-17
885 2017-05-18 44,147 -300 0.00 1,415,414,483 1,333,239 30.20 2017-05-16
886 2017-05-17 44,447 2,700 0.00 1,415,414,483 1,333,410 30.00 2017-05-15
887 2017-05-12 41,747 -2,100 0.00 1,415,414,483 1,312,943 31.45 2017-05-10
888 2017-05-05 43,847 2,100 0.00 1,415,414,483 1,315,410 30.00 2017-05-02
889 2017-04-26 41,747 -30,000 0.00 1,413,124,554 1,189,790 28.50 2017-04-24
890 2017-04-19 71,747 29,100 0.01 1,413,124,554 2,134,473 29.75 2017-04-13
891 2017-04-11 42,647 -2,100 0.00 1,413,124,554 1,228,234 28.80 2017-04-07
892 2017-03-31 44,747 900 0.00 1,413,124,554 1,264,103 28.25 2017-03-29
893 2017-03-30 43,847 -1,500 0.00 1,411,423,467 1,199,215 27.35 2017-03-28
894 2017-03-29 45,347 1,500 0.00 1,411,423,467 1,253,845 27.65 2017-03-27
895 2017-03-23 43,847 -1,500 0.00 1,411,423,467 1,181,677 26.95 2017-03-21
896 2017-03-22 45,347 2,100 0.00 1,411,423,467 1,249,310 27.55 2017-03-20
897 2017-03-21 43,247 -12,600 0.00 1,411,423,467 1,202,267 27.80 2017-03-17
898 2017-03-20 55,847 9,000 0.00 1,411,423,467 1,421,306 25.45 2017-03-16
899 2017-03-16 46,847 -4,200 0.00 1,411,423,467 1,154,779 24.65 2017-03-14
900 2017-03-15 51,047 2,100 0.00 1,411,423,467 1,217,471 23.85 2017-03-13
901 2017-03-13 48,947 -1,800 0.00 1,411,423,467 1,179,623 24.10 2017-03-09
902 2017-03-09 50,747 600 0.00 1,411,423,467 1,190,017 23.45 2017-03-07
903 2017-03-03 50,147 -300 0.00 1,411,423,467 1,216,065 24.25 2017-03-01
904 2017-02-23 50,447 -1,200 0.00 1,411,414,877 1,188,027 23.55 2017-02-21
905 2017-02-16 51,647 2,100 0.00 1,411,414,877 1,208,540 23.40 2017-02-14
906 2017-02-14 49,547 1,500 0.00 1,411,414,877 1,184,173 23.90 2017-02-10
907 2017-02-13 48,047 -900 0.00 1,411,414,877 1,172,347 24.40 2017-02-09
908 2017-02-02 48,947 -3,000 0.00 1,411,414,877 1,208,991 24.70 2017-01-26
909 2017-02-01 51,947 3,000 0.00 1,411,414,877 1,267,507 24.40 2017-01-25
910 2017-01-23 48,947 -3,600 0.00 1,411,288,901 1,194,307 24.40 2017-01-19
911 2017-01-20 52,547 -2,400 0.00 1,411,288,901 1,287,402 24.50 2017-01-18
912 2017-01-19 54,947 3,000 0.00 1,411,288,901 1,324,223 24.10 2017-01-17
913 2017-01-18 51,947 -2,100 0.00 1,411,288,901 1,257,117 24.20 2017-01-16
914 2017-01-17 54,047 -3,900 0.00 1,411,288,901 1,310,640 24.25 2017-01-13
915 2017-01-16 57,947 1,800 0.00 1,411,288,901 1,321,192 22.80 2017-01-12
916 2017-01-13 56,147 -1,800 0.00 1,411,288,901 1,257,693 22.40 2017-01-11
917 2017-01-10 57,947 300 0.00 1,411,288,901 1,286,423 22.20 2017-01-06
918 2017-01-06 57,647 2,100 0.00 1,411,288,901 1,239,411 21.50 2017-01-04
919 2016-12-28 55,547 1,500 0.00 1,411,158,901 1,205,370 21.70 2016-12-22
920 2016-12-19 54,047 -900 0.00 1,411,158,901 1,199,843 22.20 2016-12-15
921 2016-12-15 54,947 2,400 0.00 1,411,158,901 1,219,823 22.20 2016-12-13
922 2016-12-07 52,547 2,100 0.00 1,411,158,901 1,242,737 23.65 2016-12-05
923 2016-12-01 50,447 -90,600 0.00 1,411,158,901 1,220,817 24.20 2016-11-29
924 2016-11-03 141,047 1,500 0.01 1,411,158,901 3,420,390 24.25 2016-11-01
925 2016-11-02 139,547 -1,200 0.01 1,411,158,901 3,404,947 24.40 2016-10-31
926 2016-09-19 140,747 -9,900 0.01 1,410,676,179 3,448,302 24.50 2016-09-14
927 2016-09-12 150,647 2,100 0.01 1,410,676,179 3,826,434 25.40 2016-09-08
928 2016-09-05 148,547 7,800 0.01 1,410,676,179 3,825,085 25.75 2016-09-01
929 2016-09-02 140,747 11,100 0.01 1,410,676,179 3,448,302 24.50 2016-08-31
930 2016-09-01 129,647 -6,900 0.01 1,410,676,179 3,254,140 25.10 2016-08-30
931 2016-08-31 136,547 2,100 0.01 1,410,676,179 3,140,581 23.00 2016-08-29
932 2016-08-30 134,447 -2,100 0.01 1,410,676,179 3,193,116 23.75 2016-08-26
933 2016-08-29 136,547 -12,300 0.01 1,410,676,179 3,215,682 23.55 2016-08-25
934 2016-08-26 148,847 92,400 0.01 1,410,676,179 3,438,366 23.10 2016-08-24
935 2016-08-24 56,447 2,100 0.00 1,410,676,179 1,284,169 22.75 2016-08-22
936 2016-08-23 54,347 900 0.00 1,410,676,179 1,241,829 22.85 2016-08-19
937 2016-08-22 53,447 -300 0.00 1,410,676,179 1,272,039 23.80 2016-08-18
938 2016-08-19 53,747 -300 0.00 1,410,676,179 1,289,928 24.00 2016-08-17
939 2016-08-17 54,047 -1,800 0.00 1,410,676,179 1,267,402 23.45 2016-08-15
940 2016-08-16 55,847 2,100 0.00 1,410,676,179 1,295,650 23.20 2016-08-12
941 2016-08-15 53,747 -1,200 0.00 1,410,676,179 1,209,308 22.50 2016-08-11
942 2016-08-05 54,947 300 0.00 1,410,676,179 1,192,350 21.70 2016-08-03
943 2016-08-04 54,647 300 0.00 1,410,676,179 1,215,896 22.25 2016-08-01
944 2016-08-03 54,347 900 0.00 1,410,676,179 1,198,351 22.05 2016-07-29
945 2016-08-01 53,447 1,800 0.00 1,410,676,179 1,202,558 22.50 2016-07-28
946 2016-07-29 51,647 -2,100 0.00 1,410,667,493 1,182,716 22.90 2016-07-27
947 2016-07-26 53,747 2,100 0.00 1,410,667,493 1,225,432 22.80 2016-07-22
948 2016-07-22 51,647 -2,400 0.00 1,410,667,493 1,193,046 23.10 2016-07-20
949 2016-07-14 54,047 2,100 0.00 1,410,667,493 1,216,058 22.50 2016-07-12
950 2016-07-13 51,947 2,100 0.00 1,410,667,493 1,140,237 21.95 2016-07-11
951 2016-07-04 49,847 300 0.00 1,410,667,493 1,071,711 21.50 2016-06-29
952 2016-04-19 49,547 -25,500 0.00 1,410,357,103 1,280,790 25.85 2016-04-15
953 2016-04-18 75,047 -25,500 0.01 1,410,357,103 1,936,213 25.80 2016-04-14
954 2016-04-14 100,547 -3,300 0.01 1,410,357,103 2,518,702 25.05 2016-04-12
955 2016-04-13 103,847 -9,000 0.01 1,410,357,103 2,601,367 25.05 2016-04-11
956 2016-04-12 112,847 -9,000 0.01 1,410,357,103 2,832,460 25.10 2016-04-08
957 2016-04-11 121,847 -47,400 0.01 1,410,357,103 3,113,191 25.55 2016-04-07
958 2016-04-01 169,247 -1,200 0.01 1,410,357,103 4,417,347 26.10 2016-03-30
959 2016-03-29 170,447 -6,900 0.01 1,409,843,553 4,499,801 26.40 2016-03-23
960 2016-02-04 177,347 9,900 0.01 1,409,843,553 3,821,828 21.55 2016-02-02
961 2016-01-20 167,447 -17,400 0.01 1,409,833,525 3,441,036 20.55 2016-01-18
962 2016-01-19 184,847 -45,000 0.01 1,409,833,525 3,927,999 21.25 2016-01-15
963 2016-01-14 229,847 -900 0.02 1,409,833,525 5,125,588 22.30 2016-01-12
964 2016-01-12 230,747 -9,900 0.02 1,409,833,525 5,237,957 22.70 2016-01-08
965 2015-12-17 240,647 -900 0.02 1,409,825,239 5,330,331 22.15 2015-12-15
966 2015-12-15 241,547 -10,800 0.02 1,409,825,239 5,434,808 22.50 2015-12-11
967 2015-12-14 252,347 -900 0.02 1,409,825,239 5,740,894 22.75 2015-12-10
968 2015-12-11 253,247 -900 0.02 1,409,825,239 5,710,720 22.55 2015-12-09
969 2015-12-10 254,147 -2,400 0.02 1,409,825,239 5,794,552 22.80 2015-12-08
970 2015-12-08 256,547 -900 0.02 1,409,825,239 5,900,581 23.00 2015-12-04
971 2015-11-25 257,447 -1,200 0.02 1,409,825,239 6,178,728 24.00 2015-11-23
972 2015-11-18 258,647 900 0.02 1,409,825,239 5,961,813 23.05 2015-11-16
973 2015-11-17 257,747 15,000 0.02 1,409,825,239 6,018,392 23.35 2015-11-13
974 2015-11-16 242,747 900 0.02 1,409,825,239 5,668,142 23.35 2015-11-12
975 2015-11-10 241,847 -900 0.02 1,409,825,239 5,816,420 24.05 2015-11-06
976 2015-11-05 242,747 -2,400 0.02 1,409,825,239 5,838,065 24.05 2015-11-03
977 2015-11-04 245,147 9,900 0.02 1,409,825,239 5,724,182 23.35 2015-11-02
978 2015-11-03 235,247 3,300 0.02 1,409,825,239 5,398,919 22.95 2015-10-30
979 2015-11-02 231,947 -2,700 0.02 1,409,825,239 5,462,352 23.55 2015-10-29
980 2015-10-30 234,647 -19,500 0.02 1,409,804,773 5,678,457 24.20 2015-10-28
981 2015-10-29 254,147 -1,800 0.02 1,409,804,773 6,480,749 25.50 2015-10-27
982 2015-10-28 255,947 -1,500 0.02 1,409,804,773 6,360,283 24.85 2015-10-26
983 2015-10-27 257,447 1,800 0.02 1,409,804,773 6,449,047 25.05 2015-10-23
984 2015-10-26 255,647 14,700 0.02 1,409,804,773 6,327,263 24.75 2015-10-22
985 2015-10-23 240,947 5,700 0.02 1,409,804,773 6,059,817 25.15 2015-10-20
986 2015-10-09 235,247 900 0.02 1,409,804,773 6,304,620 26.80 2015-10-07
987 2015-08-28 234,347 -19,800 0.02 1,409,790,276 5,319,677 22.70 2015-08-26
988 2015-08-24 254,147 -20,100 0.02 1,409,790,276 6,086,821 23.95 2015-08-20
989 2015-08-14 274,247 -2,100 0.02 1,409,790,276 6,856,175 25.00 2015-08-12
990 2015-08-11 276,347 2,100 0.02 1,409,790,276 6,853,406 24.80 2015-08-07
991 2015-08-10 274,247 -4,200 0.02 1,409,790,276 6,883,600 25.10 2015-08-06
992 2015-08-07 278,447 2,100 0.02 1,409,790,276 6,821,952 24.50 2015-08-05
993 2015-08-04 276,347 -300 0.02 1,409,790,276 6,991,579 25.30 2015-07-31
994 2015-08-03 276,647 300 0.02 1,409,790,276 6,999,169 25.30 2015-07-30
995 2015-07-30 276,347 -3,000 0.02 1,409,728,153 7,046,849 25.50 2015-07-28
996 2015-07-29 279,347 -4,200 0.02 1,409,728,153 7,039,544 25.20 2015-07-27
997 2015-07-23 283,547 2,100 0.02 1,409,728,153 6,890,192 24.30 2015-07-21
998 2015-07-22 281,447 2,100 0.02 1,409,728,153 6,937,669 24.65 2015-07-20
999 2015-07-15 279,347 600 0.02 1,409,728,153 7,067,479 25.30 2015-07-13
1000 2015-07-13 278,747 3,000 0.02 1,409,728,153 6,926,863 24.85 2015-07-09
1001 2015-07-08 275,747 -3,600 0.02 1,409,728,153 7,458,956 27.05 2015-07-06
1002 2015-07-06 279,347 -60,600 0.02 1,409,728,153 7,919,487 28.35 2015-07-02
1003 2015-07-03 339,947 -1,500 0.02 1,409,728,153 9,110,580 26.80 2015-06-30
1004 2015-06-25 341,447 1,200 0.02 1,409,714,153 9,389,793 27.50 2015-06-23
1005 2015-06-24 340,247 -1,200 0.02 1,409,714,153 9,288,743 27.30 2015-06-22
1006 2015-06-22 341,447 -50,400 0.02 1,409,714,153 9,099,563 26.65 2015-06-18
1007 2015-06-17 391,847 -900 0.03 1,409,714,153 10,756,200 27.45 2015-06-15
1008 2015-06-15 392,747 8,100 0.03 1,409,714,153 10,368,521 26.40 2015-06-11
1009 2015-06-12 384,647 45,000 0.03 1,409,714,153 10,116,216 26.30 2015-06-10
1010 2015-06-08 339,647 6,000 0.02 1,409,714,153 8,932,716 26.30 2015-06-04
1011 2015-06-01 333,647 -47,100 0.02 1,409,714,153 9,442,210 28.30 2015-05-28
1012 2015-05-29 380,747 -1,500 0.03 1,409,658,693 10,698,991 28.10 2015-05-27
1013 2015-05-28 382,247 3,600 0.03 1,409,658,693 10,760,253 28.15 2015-05-26
1014 2015-05-27 378,647 -94,800 0.03 1,409,658,693 10,564,251 27.90 2015-05-22
1015 2015-05-26 473,447 -1,200 0.03 1,409,658,693 13,280,188 28.05 2015-05-21
1016 2015-05-21 474,647 -3,000 0.03 1,409,658,693 13,337,581 28.10 2015-05-19
1017 2015-05-18 477,647 -300 0.03 1,409,658,693 12,729,293 26.65 2015-05-14
1018 2015-05-15 477,947 93,000 0.03 1,409,658,693 12,761,185 26.70 2015-05-13
1019 2015-05-14 384,947 3,600 0.03 1,409,658,693 10,162,601 26.40 2015-05-12
1020 2015-05-13 381,347 22,200 0.03 1,409,658,693 10,162,898 26.65 2015-05-11
1021 2015-05-12 359,147 2,100 0.03 1,409,658,693 9,643,097 26.85 2015-05-08
1022 2015-04-30 357,047 -600 0.03 1,409,658,693 10,086,578 28.25 2015-04-28
1023 2015-04-28 357,647 3,900 0.03 1,409,288,912 10,371,763 29.00 2015-04-24
1024 2015-04-27 353,747 2,400 0.03 1,409,288,912 10,205,601 28.85 2015-04-23
1025 2015-04-24 351,347 -1,200 0.02 1,409,288,912 10,013,390 28.50 2015-04-22
1026 2015-04-23 352,547 42,000 0.03 1,409,288,912 10,029,962 28.45 2015-04-21
1027 2015-04-22 310,547 -2,100 0.02 1,409,288,912 8,648,734 27.85 2015-04-20
1028 2015-04-17 312,647 7,500 0.02 1,409,288,912 8,410,204 26.90 2015-04-15
1029 2015-04-14 305,147 3,900 0.02 1,409,288,912 8,574,631 28.10 2015-04-10
1030 2015-04-13 301,247 -32,400 0.02 1,409,288,912 8,811,475 29.25 2015-04-09
1031 2015-04-10 333,647 -9,900 0.02 1,409,288,912 9,058,516 27.15 2015-04-08
1032 2015-04-01 343,547 -1,500 0.02 1,409,288,912 9,172,705 26.70 2015-03-30
1033 2015-03-23 345,047 -2,100 0.02 1,408,239,206 9,022,979 26.15 2015-03-19
1034 2015-03-20 347,147 -21,900 0.02 1,408,239,206 8,869,606 25.55 2015-03-18
1035 2015-03-19 369,047 2,100 0.03 1,408,239,206 9,189,270 24.90 2015-03-17
1036 2015-03-18 366,947 2,100 0.03 1,408,239,206 9,283,759 25.30 2015-03-16
1037 2015-03-10 364,847 -22,200 0.03 1,408,239,206 9,686,688 26.55 2015-03-06
1038 2015-03-09 387,047 1,800 0.03 1,408,239,206 9,869,699 25.50 2015-03-05
1039 2015-03-04 385,247 -2,100 0.03 1,408,239,206 10,016,422 26.00 2015-03-02
1040 2015-03-03 387,347 2,100 0.03 1,408,239,206 9,470,634 24.45 2015-02-27
1041 2015-02-24 385,247 -4,800 0.03 1,408,185,633 9,284,453 24.10 2015-02-17
1042 2015-02-16 390,047 -2,100 0.03 1,408,185,633 9,146,602 23.45 2015-02-12
1043 2015-02-12 392,147 2,100 0.03 1,408,185,633 8,882,130 22.65 2015-02-10
1044 2015-02-10 390,047 20,100 0.03 1,408,185,633 9,185,607 23.55 2015-02-06
1045 2015-02-06 369,947 9,900 0.03 1,408,185,633 8,527,278 23.05 2015-02-04
1046 2015-02-03 360,047 -1,800 0.03 1,408,185,633 8,479,107 23.55 2015-01-30
1047 2015-02-02 361,847 -900 0.03 1,408,185,633 8,503,405 23.50 2015-01-29
1048 2015-01-30 362,747 -90,000 0.03 1,408,026,456 8,687,791 23.95 2015-01-28
1049 2015-01-29 452,747 -1,800 0.03 1,408,026,456 10,956,477 24.20 2015-01-27
1050 2015-01-27 454,547 -1,200 0.03 1,408,026,456 10,318,217 22.70 2015-01-23
1051 2015-01-26 455,747 55,800 0.03 1,408,026,456 10,185,945 22.35 2015-01-22
1052 2015-01-23 399,947 6,900 0.03 1,408,026,456 9,238,776 23.10 2015-01-21
1053 2015-01-22 393,047 39,000 0.03 1,408,026,456 9,433,128 24.00 2015-01-20
1054 2015-01-19 354,047 -5,400 0.03 1,408,026,456 8,798,068 24.85 2015-01-15
1055 2015-01-14 359,447 -46,500 0.03 1,408,026,456 9,273,733 25.80 2015-01-12
1056 2015-01-12 405,947 -4,800 0.03 1,408,026,456 9,823,917 24.20 2015-01-08
1057 2015-01-08 410,747 2,400 0.03 1,408,026,456 9,570,405 23.30 2015-01-06
1058 2015-01-07 408,347 2,400 0.03 1,408,026,456 9,616,572 23.55 2015-01-05
1059 2015-01-06 405,947 -2,100 0.03 1,408,026,456 9,600,647 23.65 2015-01-02
1060 2015-01-05 408,047 600 0.03 1,408,026,456 9,405,483 23.05 2014-12-30
1061 2014-12-30 407,447 -59,100 0.03 1,408,008,552 9,412,026 23.10 2014-12-23
1062 2014-12-22 466,547 45,000 0.03 1,408,008,552 10,963,855 23.50 2014-12-18
1063 2014-12-11 421,547 25,500 0.03 1,408,008,552 10,096,051 23.95 2014-12-09
1064 2014-12-08 396,047 -3,600 0.03 1,408,008,552 9,940,780 25.10 2014-12-04
1065 2014-12-04 399,647 -900 0.03 1,408,008,552 10,350,857 25.90 2014-12-02
1066 2014-12-03 400,547 -2,400 0.03 1,408,008,552 10,374,167 25.90 2014-12-01
1067 2014-12-02 402,947 6,000 0.03 1,408,008,552 10,396,033 25.80 2014-11-28
1068 2014-11-26 396,947 23,700 0.03 1,408,008,552 10,320,622 26.00 2014-11-24
1069 2014-11-21 373,247 1,500 0.03 1,408,008,552 9,685,760 25.95 2014-11-19
1070 2014-11-20 371,747 600 0.03 1,408,008,552 9,814,121 26.40 2014-11-18
1071 2014-11-14 371,147 -36,000 0.03 1,408,008,552 10,076,641 27.15 2014-11-12
1072 2014-11-11 407,147 -2,100 0.03 1,408,008,552 10,911,540 26.80 2014-11-07
1073 2014-11-10 409,247 -1,500 0.03 1,408,008,552 11,111,056 27.15 2014-11-06
1074 2014-11-06 410,747 -3,600 0.03 1,408,008,552 10,802,646 26.30 2014-11-04
1075 2014-11-03 414,347 -600 0.03 1,408,008,552 10,586,566 25.55 2014-10-30
1076 2014-10-24 414,947 -4,200 0.03 1,408,008,552 10,249,191 24.70 2014-10-22
1077 2014-10-20 419,147 11,100 0.03 1,408,008,552 9,766,125 23.30 2014-10-16
1078 2014-10-17 408,047 300 0.03 1,408,008,552 9,793,128 24.00 2014-10-15
1079 2014-10-14 407,747 -9,000 0.03 1,408,008,552 10,173,288 24.95 2014-10-10
1080 2014-10-13 416,747 2,700 0.03 1,408,008,552 10,397,838 24.95 2014-10-09
1081 2014-10-10 414,047 3,000 0.03 1,408,008,552 10,392,580 25.10 2014-10-08
1082 2014-10-09 411,047 6,000 0.03 1,408,008,552 10,605,013 25.80 2014-10-07
1083 2014-10-08 405,047 -5,700 0.03 1,408,008,552 10,126,175 25.00 2014-10-06
1084 2014-10-07 410,747 -2,100 0.03 1,408,008,552 10,022,227 24.40 2014-10-03
1085 2014-09-26 412,847 3,600 0.03 1,408,008,552 10,527,599 25.50 2014-09-24
1086 2014-09-25 409,247 9,300 0.03 1,408,008,552 10,292,562 25.15 2014-09-23
1087 2014-09-17 399,947 -60,000 0.03 1,408,008,552 10,318,633 25.80 2014-09-15
1088 2014-09-16 459,947 82,500 0.03 1,408,008,552 11,728,649 25.50 2014-09-12
1089 2014-09-12 377,447 -12,600 0.03 1,408,008,552 9,907,984 26.25 2014-09-10
1090 2014-09-08 390,047 900 0.03 1,408,008,552 10,180,227 26.10 2014-09-04
1091 2014-09-05 389,147 4,800 0.03 1,408,008,552 10,195,651 26.20 2014-09-03
1092 2014-09-04 384,347 12,900 0.03 1,408,008,552 10,185,196 26.50 2014-09-02
1093 2014-09-03 371,447 2,100 0.03 1,408,008,552 9,917,635 26.70 2014-09-01
1094 2014-09-02 369,347 2,700 0.03 1,408,008,552 9,880,032 26.75 2014-08-29
1095 2014-09-01 366,647 -3,000 0.03 1,408,008,552 9,294,501 25.35 2014-08-28
1096 2014-08-29 369,647 -2,400 0.03 1,407,976,824 9,148,763 24.75 2014-08-27
1097 2014-08-26 372,047 -3,900 0.03 1,407,976,824 9,077,947 24.40 2014-08-22
1098 2014-08-22 375,947 -1,200 0.03 1,407,976,824 9,191,904 24.45 2014-08-20
1099 2014-08-21 377,147 18,000 0.03 1,407,976,824 9,202,387 24.40 2014-08-19
1100 2014-08-20 359,147 18,000 0.03 1,407,976,824 8,637,485 24.05 2014-08-18
1101 2014-08-19 341,147 -72,000 0.02 1,407,976,824 8,341,044 24.45 2014-08-15
1102 2014-08-15 413,147 -1,500 0.03 1,407,976,824 10,039,472 24.30 2014-08-13
1103 2014-08-14 414,647 40,500 0.03 1,407,976,824 10,283,246 24.80 2014-08-12
1104 2014-08-11 374,147 -4,200 0.03 1,407,976,824 9,147,894 24.45 2014-08-07
1105 2014-08-08 378,347 600 0.03 1,407,976,824 9,042,493 23.90 2014-08-06
1106 2014-08-07 377,747 9,900 0.03 1,407,976,824 8,990,379 23.80 2014-08-05
1107 2014-08-06 367,847 -2,400 0.03 1,407,976,824 8,699,582 23.65 2014-08-04
1108 2014-08-05 370,247 2,100 0.03 1,407,976,824 8,700,805 23.50 2014-08-01
1109 2014-08-01 368,147 72,000 0.03 1,407,976,824 8,835,528 24.00 2014-07-30
1110 2014-07-31 296,147 -3,000 0.02 1,407,976,824 7,092,721 23.95 2014-07-29
1111 2014-07-30 299,147 5,100 0.02 1,407,914,344 7,209,443 24.10 2014-07-28
1112 2014-07-29 294,047 2,100 0.02 1,407,914,344 7,160,044 24.35 2014-07-25
1113 2014-07-28 291,947 3,900 0.02 1,407,914,344 7,167,299 24.55 2014-07-24
1114 2014-07-25 288,047 -900 0.02 1,407,914,344 7,186,773 24.95 2014-07-23
1115 2014-07-24 288,947 -10,200 0.02 1,407,914,344 7,238,122 25.05 2014-07-22
1116 2014-07-23 299,147 2,100 0.02 1,407,914,344 7,418,846 24.80 2014-07-21
1117 2014-07-22 297,047 9,000 0.02 1,407,914,344 7,322,209 24.65 2014-07-18
1118 2014-07-17 288,047 -1,800 0.02 1,407,914,344 7,388,406 25.65 2014-07-15
1119 2014-07-15 289,847 -2,400 0.02 1,407,914,344 7,521,530 25.95 2014-07-11
1120 2014-07-14 292,247 -4,200 0.02 1,407,914,344 7,569,197 25.90 2014-07-10
1121 2014-07-10 296,447 -5,100 0.02 1,407,914,344 7,529,754 25.40 2014-07-08
1122 2014-07-09 301,547 3,900 0.02 1,407,914,344 7,508,520 24.90 2014-07-07
1123 2014-07-07 297,647 5,100 0.02 1,407,914,344 7,560,234 25.40 2014-07-03
1124 2014-07-03 292,547 4,200 0.02 1,407,914,344 7,474,576 25.55 2014-06-30
1125 2014-06-27 288,347 23,400 0.02 1,407,710,537 7,381,683 25.60 2014-06-25
1126 2014-06-26 264,947 18,000 0.02 1,407,710,537 6,703,159 25.30 2014-06-24
1127 2014-06-25 246,947 -2,100 0.02 1,407,710,537 6,173,675 25.00 2014-06-23
1128 2014-06-19 249,047 9,900 0.02 1,407,710,537 6,176,366 24.80 2014-06-17
1129 2014-06-17 239,147 2,100 0.02 1,407,710,537 5,930,846 24.80 2014-06-13
1130 2014-06-16 237,047 9,900 0.02 1,407,710,537 5,949,880 25.10 2014-06-12
1131 2014-06-12 227,147 1,200 0.02 1,407,710,537 5,667,318 24.95 2014-06-10
1132 2014-06-10 225,947 -3,000 0.02 1,407,710,537 5,535,702 24.50 2014-06-06
1133 2014-06-09 228,947 3,000 0.02 1,407,710,537 5,609,202 24.50 2014-06-05
1134 2014-06-06 225,947 1,800 0.02 1,407,710,537 5,558,296 24.60 2014-06-04
1135 2014-05-23 224,147 900 0.02 1,407,580,380 5,435,565 24.25 2014-05-21
1136 2014-05-22 223,247 900 0.02 1,407,580,380 5,491,876 24.60 2014-05-20
1137 2014-05-19 222,347 600 0.02 1,407,580,380 5,758,787 25.90 2014-05-15
1138 2014-05-15 221,747 2,100 0.02 1,407,580,380 5,676,723 25.60 2014-05-13
1139 2014-05-12 219,647 -600 0.02 1,407,580,380 5,546,087 25.25 2014-05-08
1140 2014-05-08 220,247 -900 0.02 1,407,580,380 5,517,187 25.05 2014-05-05
1141 2014-05-07 221,147 3,900 0.02 1,407,580,380 5,362,815 24.25 2014-05-02
1142 2014-04-30 217,247 -2,100 0.02 1,407,580,380 5,398,588 24.85 2014-04-28
1143 2014-04-28 219,347 2,100 0.02 1,407,518,447 5,560,446 25.35 2014-04-24
1144 2014-04-25 217,247 600 0.02 1,407,518,447 5,409,450 24.90 2014-04-23
1145 2014-04-14 216,647 4,800 0.02 1,407,518,447 5,264,522 24.30 2014-04-10
1146 2014-04-11 211,847 3,000 0.02 1,407,518,447 5,243,213 24.75 2014-04-09
1147 2014-04-08 208,847 900 0.01 1,407,518,447 5,054,097 24.20 2014-04-04
1148 2014-04-07 207,947 900 0.01 1,407,518,447 5,011,523 24.10 2014-04-03
1149 2014-04-04 207,047 1,800 0.01 1,407,518,447 5,124,413 24.75 2014-04-02
1150 2014-04-03 205,247 900 0.01 1,407,518,447 5,049,076 24.60 2014-04-01
1151 2014-04-02 204,347 2,100 0.01 1,407,518,447 4,904,328 24.00 2014-03-31
1152 2014-03-27 202,247 -600 0.01 1,407,440,476 4,510,108 22.30 2014-03-25
1153 2014-03-24 202,847 5,100 0.01 1,407,440,476 4,726,335 23.30 2014-03-20
1154 2014-03-21 197,747 -14,100 0.01 1,407,440,476 4,478,970 22.65 2014-03-19
1155 2014-03-20 211,847 -900 0.02 1,407,440,476 4,385,233 20.70 2014-03-18
1156 2014-03-19 212,747 -3,600 0.02 1,407,440,476 4,254,940 20.00 2014-03-17
1157 2014-03-14 216,347 -11,700 0.02 1,407,440,476 4,521,652 20.90 2014-03-12
1158 2014-03-13 228,047 4,200 0.02 1,407,440,476 4,948,620 21.70 2014-03-11
1159 2014-03-12 223,847 -2,100 0.02 1,407,440,476 4,667,210 20.85 2014-03-10
1160 2014-03-11 225,947 -330,000 0.02 1,407,440,476 4,744,887 21.00 2014-03-07
1161 2014-03-06 555,947 -1,800 0.04 1,407,440,476 11,619,292 20.90 2014-03-04
1162 2014-03-04 557,747 -2,400 0.04 1,407,440,476 11,935,786 21.40 2014-02-28
1163 2014-02-28 560,147 120,000 0.04 1,407,440,476 11,819,102 21.10 2014-02-26
1164 2014-02-27 440,147 900 0.03 1,407,440,476 9,221,080 20.95 2014-02-25
1165 2014-02-26 439,247 900 0.03 1,407,440,476 9,158,300 20.85 2014-02-24
1166 2014-02-25 438,347 2,100 0.03 1,407,440,476 9,205,287 21.00 2014-02-21
1167 2014-02-19 436,247 210,000 0.03 1,407,440,476 9,161,187 21.00 2014-02-17
1168 2014-02-18 226,247 2,400 0.02 1,407,440,476 4,728,562 20.90 2014-02-14
1169 2014-02-17 223,847 -3,600 0.02 1,407,440,476 4,879,865 21.80 2014-02-13
1170 2014-02-14 227,447 2,100 0.02 1,407,440,476 4,890,111 21.50 2014-02-12
1171 2014-02-12 225,347 -600 0.02 1,407,440,476 4,732,287 21.00 2014-02-10
1172 2014-02-07 225,947 -90,000 0.02 1,407,440,476 4,812,671 21.30 2014-02-05
1173 2014-02-05 315,947 92,400 0.02 1,407,440,476 7,014,023 22.20 2014-01-29
1174 2014-01-23 223,547 -900 0.02 1,407,137,004 5,197,468 23.25 2014-01-21
1175 2014-01-21 224,447 -4,500 0.02 1,407,137,004 5,263,282 23.45 2014-01-17
1176 2014-01-20 228,947 -2,100 0.02 1,407,137,004 5,265,781 23.00 2014-01-16
1177 2014-01-17 231,047 -2,100 0.02 1,407,137,004 5,337,186 23.10 2014-01-15
1178 2014-01-09 233,147 4,500 0.02 1,407,137,004 5,292,437 22.70 2014-01-07
1179 2014-01-06 228,647 -300 0.02 1,407,137,004 5,361,772 23.45 2014-01-02
1180 2014-01-03 228,947 -2,100 0.02 1,407,137,004 5,300,123 23.15 2013-12-30
1181 2014-01-02 231,047 300 0.02 1,407,137,004 5,406,500 23.40 2013-12-27
1182 2013-12-30 230,747 -3,000 0.02 1,407,137,004 5,422,555 23.50 2013-12-23
1183 2013-12-23 233,747 -2,100 0.02 1,407,137,004 5,329,432 22.80 2013-12-19
1184 2013-12-20 235,847 1,200 0.02 1,407,137,004 5,153,257 21.85 2013-12-18
1185 2013-12-17 234,647 -3,000 0.02 1,407,137,004 5,173,966 22.05 2013-12-13
1186 2013-12-16 237,647 3,000 0.02 1,407,137,004 5,156,940 21.70 2013-12-12
1187 2013-12-11 234,647 900 0.02 1,407,137,004 5,291,290 22.55 2013-12-09
1188 2013-12-10 233,747 1,800 0.02 1,407,137,004 5,259,308 22.50 2013-12-06
1189 2013-12-09 231,947 900 0.02 1,407,137,004 5,357,976 23.10 2013-12-05
1190 2013-12-05 231,047 4,500 0.02 1,407,137,004 5,314,081 23.00 2013-12-03
1191 2013-12-04 226,547 900 0.02 1,407,137,004 5,312,527 23.45 2013-12-02
1192 2013-12-03 225,647 -4,200 0.02 1,407,137,004 5,235,010 23.20 2013-11-29
1193 2013-11-29 229,847 1,800 0.02 1,407,137,004 5,183,050 22.55 2013-11-27
1194 2013-11-28 228,047 11,400 0.02 1,407,137,004 5,222,276 22.90 2013-11-26
1195 2013-11-27 216,647 -9,000 0.02 1,407,137,004 4,820,396 22.25 2013-11-25
1196 2013-11-26 225,647 -3,000 0.02 1,407,137,004 4,998,081 22.15 2013-11-22
1197 2013-11-22 228,647 5,100 0.02 1,407,137,004 5,041,666 22.05 2013-11-20
1198 2013-11-21 223,547 -4,800 0.02 1,407,137,004 4,985,098 22.30 2013-11-19
1199 2013-11-20 228,347 -3,300 0.02 1,407,137,004 4,966,547 21.75 2013-11-18
1200 2013-11-19 231,647 3,000 0.02 1,407,137,004 4,899,334 21.15 2013-11-15
1201 2013-11-18 228,647 -2,100 0.02 1,407,137,004 4,973,072 21.75 2013-11-14
1202 2013-11-15 230,747 -7,200 0.02 1,407,137,004 4,799,538 20.80 2013-11-13
1203 2013-11-13 237,947 6,600 0.02 1,407,137,004 5,008,784 21.05 2013-11-11
1204 2013-11-12 231,347 -4,800 0.02 1,407,137,004 4,950,826 21.40 2013-11-08
1205 2013-11-11 236,147 7,500 0.02 1,407,137,004 5,124,390 21.70 2013-11-07
1206 2013-11-08 228,647 5,700 0.02 1,407,137,004 5,007,369 21.90 2013-11-06
1207 2013-11-07 222,947 4,500 0.02 1,407,137,004 4,592,708 20.60 2013-11-05
1208 2013-11-06 218,447 -900 0.02 1,407,137,004 4,652,921 21.30 2013-11-04
1209 2013-11-04 219,347 -7,500 0.02 1,407,137,004 4,650,156 21.20 2013-10-31
1210 2013-11-01 226,847 3,000 0.02 1,407,137,004 4,673,048 20.60 2013-10-30
1211 2013-10-31 223,847 -7,200 0.02 1,407,137,004 4,588,864 20.50 2013-10-29
1212 2013-10-29 231,047 1,200 0.02 1,407,137,004 4,667,149 20.20 2013-10-25
1213 2013-10-28 229,847 900 0.02 1,407,137,004 4,746,341 20.65 2013-10-24
1214 2013-10-25 228,947 5,700 0.02 1,407,137,004 4,647,624 20.30 2013-10-23
1215 2013-10-24 223,247 3,000 0.02 1,407,137,004 4,732,836 21.20 2013-10-22
1216 2013-10-23 220,247 -75,000 0.02 1,407,137,004 4,724,298 21.45 2013-10-21
1217 2013-10-22 295,247 -3,000 0.02 1,407,137,004 6,318,286 21.40 2013-10-18
1218 2013-10-21 298,247 9,000 0.02 1,407,137,004 6,337,749 21.25 2013-10-17
1219 2013-10-18 289,247 3,000 0.02 1,407,137,004 6,320,047 21.85 2013-10-16
1220 2013-10-16 286,247 -1,500 0.02 1,407,137,004 6,225,872 21.75 2013-10-11
1221 2013-10-15 287,747 1,500 0.02 1,407,137,004 6,186,561 21.50 2013-10-10
1222 2013-10-11 286,247 -3,000 0.02 1,407,137,004 6,368,996 22.25 2013-10-09
1223 2013-10-09 289,247 1,200 0.02 1,407,137,004 6,348,972 21.95 2013-10-07
1224 2013-10-07 288,047 -3,000 0.02 1,407,137,004 6,322,632 21.95 2013-10-03
1225 2013-10-04 291,047 3,000 0.02 1,407,137,004 6,388,482 21.95 2013-10-02
1226 2013-10-02 288,047 -600 0.02 1,407,137,004 6,351,436 22.05 2013-09-27
1227 2013-09-30 288,647 1,200 0.02 1,407,137,004 6,335,802 21.95 2013-09-26
1228 2013-09-27 287,447 -9,300 0.02 1,407,137,004 6,280,717 21.85 2013-09-25
1229 2013-09-26 296,747 4,800 0.02 1,407,137,004 6,380,061 21.50 2013-09-24
1230 2013-09-25 291,947 -33,000 0.02 1,407,137,004 6,422,834 22.00 2013-09-23
1231 2013-09-24 324,947 11,700 0.02 1,407,137,004 6,986,361 21.50 2013-09-19
1232 2013-09-23 313,247 -1,200 0.02 1,407,137,004 6,828,785 21.80 2013-09-18
1233 2013-09-19 314,447 -3,000 0.02 1,407,137,004 6,917,834 22.00 2013-09-17
1234 2013-09-18 317,447 -8,400 0.02 1,407,137,004 6,967,962 21.95 2013-09-16
1235 2013-09-17 325,847 -35,700 0.02 1,407,137,004 7,152,342 21.95 2013-09-13
1236 2013-09-16 361,547 -2,700 0.03 1,407,137,004 7,610,564 21.05 2013-09-12
1237 2013-09-13 364,247 -3,000 0.03 1,407,137,004 7,503,488 20.60 2013-09-11
1238 2013-09-12 367,247 -600 0.03 1,407,137,004 7,638,738 20.80 2013-09-10
1239 2013-09-11 367,847 -900 0.03 1,407,137,004 7,853,533 21.35 2013-09-09
1240 2013-09-10 368,747 -49,500 0.03 1,407,137,004 7,762,124 21.05 2013-09-06
1241 2013-09-06 418,247 -2,100 0.03 1,407,137,004 8,720,450 20.85 2013-09-04
1242 2013-09-05 420,347 16,500 0.03 1,407,137,004 8,827,287 21.00 2013-09-03
1243 2013-09-04 403,847 3,900 0.03 1,407,137,004 8,278,864 20.50 2013-09-02
1244 2013-09-03 399,947 -77,400 0.03 1,407,137,004 8,038,935 20.10 2013-08-30
1245 2013-08-30 477,347 600 0.03 1,407,137,004 9,298,720 19.48 2013-08-28
1246 2013-08-29 476,747 900 0.03 1,407,137,004 9,191,682 19.28 2013-08-27
1247 2013-08-28 475,847 8,100 0.03 1,407,137,004 9,050,610 19.02 2013-08-26
1248 2013-08-27 467,747 -10,200 0.03 1,407,137,004 9,195,906 19.66 2013-08-23
1249 2013-08-26 477,947 14,100 0.03 1,407,137,004 9,415,556 19.70 2013-08-22
1250 2013-08-23 463,847 -900 0.03 1,407,137,004 9,109,955 19.64 2013-08-21
1251 2013-08-22 464,747 34,800 0.03 1,407,137,004 9,062,567 19.50 2013-08-20
1252 2013-08-21 429,947 -13,500 0.03 1,407,137,004 8,899,903 20.70 2013-08-19
1253 2013-08-20 443,447 78,000 0.03 1,407,137,004 8,957,629 20.20 2013-08-16
1254 2013-08-19 365,447 7,500 0.03 1,407,137,004 7,710,932 21.10 2013-08-15
1255 2013-08-16 357,947 12,900 0.03 1,407,137,004 7,624,271 21.30 2013-08-13
1256 2013-08-15 345,047 2,400 0.02 1,407,137,004 7,504,772 21.75 2013-08-12
1257 2013-08-13 342,647 3,300 0.02 1,407,137,004 7,435,440 21.70 2013-08-09
1258 2013-08-12 339,347 30,000 0.02 1,407,137,004 7,007,516 20.65 2013-08-08
1259 2013-08-09 309,347 5,700 0.02 1,407,137,004 6,449,885 20.85 2013-08-07
1260 2013-08-08 303,647 2,100 0.02 1,407,137,004 6,619,505 21.80 2013-08-06
1261 2013-08-07 301,547 -3,300 0.02 1,407,137,004 6,558,647 21.75 2013-08-05
1262 2013-08-06 304,847 -12,900 0.02 1,407,137,004 6,706,634 22.00 2013-08-02
1263 2013-08-05 317,747 1,800 0.02 1,407,137,004 6,958,659 21.90 2013-08-01
1264 2013-08-02 315,947 -1,500 0.02 1,407,137,004 6,713,874 21.25 2013-07-31
1265 2013-08-01 317,447 -3,000 0.02 1,407,137,004 6,714,004 21.15 2013-07-30
1266 2013-07-31 320,447 -3,000 0.02 1,407,137,004 6,537,119 20.40 2013-07-29
1267 2013-07-30 323,447 3,000 0.02 1,407,137,004 6,565,974 20.30 2013-07-26
1268 2013-07-29 320,447 28,800 0.02 1,407,137,004 6,585,186 20.55 2013-07-25
1269 2013-07-26 291,647 2,100 0.02 1,407,137,004 6,168,334 21.15 2013-07-24
1270 2013-07-25 289,547 10,500 0.02 1,407,137,004 5,979,146 20.65 2013-07-23
1271 2013-07-24 279,047 -4,500 0.02 1,407,137,004 5,901,844 21.15 2013-07-22
1272 2013-07-23 283,547 -34,200 0.02 1,407,137,004 5,926,132 20.90 2013-07-19
1273 2013-07-22 317,747 2,400 0.02 1,407,137,004 6,593,250 20.75 2013-07-18
1274 2013-07-19 315,347 -1,500 0.02 1,407,137,004 6,464,614 20.50 2013-07-17
1275 2013-07-18 316,847 -3,000 0.02 1,407,137,004 6,416,152 20.25 2013-07-16
1276 2013-07-17 319,847 -2,400 0.02 1,407,137,004 6,345,764 19.84 2013-07-15
1277 2013-07-16 322,247 -7,200 0.02 1,407,137,004 6,328,931 19.64 2013-07-12
1278 2013-07-15 329,447 -1,800 0.02 1,407,137,004 6,331,971 19.22 2013-07-11
1279 2013-07-12 331,247 4,500 0.02 1,407,137,004 6,253,943 18.88 2013-07-10
1280 2013-07-11 326,747 3,000 0.02 1,407,137,004 6,155,913 18.84 2013-07-09
1281 2013-07-10 323,747 4,500 0.02 1,407,137,004 6,306,592 19.48 2013-07-08
1282 2013-07-09 319,247 -10,500 0.02 1,407,137,004 6,384,940 20.00 2013-07-05
1283 2013-07-08 329,747 3,000 0.02 1,407,137,004 6,192,649 18.78 2013-07-04
1284 2013-07-05 326,747 7,500 0.02 1,407,137,004 6,188,588 18.94 2013-07-03
1285 2013-07-04 319,247 -9,900 0.02 1,407,137,004 6,321,091 19.80 2013-07-02
1286 2013-07-03 329,147 11,400 0.02 1,407,137,004 6,148,466 18.68 2013-06-28
1287 2013-07-02 317,747 10,800 0.02 1,407,137,004 5,865,610 18.46 2013-06-27
1288 2013-06-28 306,947 -10,500 0.02 1,407,137,004 5,844,271 19.04 2013-06-26
1289 2013-06-27 317,447 6,000 0.02 1,407,137,004 5,587,067 17.60 2013-06-25
1290 2013-06-26 311,447 4,500 0.02 1,407,137,004 5,643,420 18.12 2013-06-24
1291 2013-06-25 306,947 -3,000 0.02 1,407,137,004 5,733,770 18.68 2013-06-21
1292 2013-06-24 309,947 -64,500 0.02 1,407,137,004 5,857,998 18.90 2013-06-20
1293 2013-06-21 374,447 -56,400 0.03 1,407,137,004 7,219,338 19.28 2013-06-19
1294 2013-06-20 430,847 3,000 0.03 1,407,137,004 8,435,984 19.58 2013-06-18
1295 2013-06-19 427,847 -1,500 0.03 1,407,137,004 8,317,346 19.44 2013-06-17
1296 2013-06-17 429,347 -9,000 0.03 1,407,137,004 7,985,854 18.60 2013-06-13
1297 2013-06-14 438,347 -36,000 0.03 1,407,137,004 8,398,729 19.16 2013-06-11
1298 2013-06-13 474,347 3,900 0.03 1,407,137,004 9,202,332 19.40 2013-06-10
1299 2013-06-11 470,447 -6,300 0.03 1,407,137,004 9,324,260 19.82 2013-06-07
1300 2013-06-10 476,747 7,200 0.03 1,407,137,004 9,534,940 20.00 2013-06-06
1301 2013-06-07 469,547 -47,100 0.03 1,407,137,004 9,672,668 20.60 2013-06-05
1302 2013-06-06 516,647 135,000 0.04 1,407,137,004 10,410,437 20.15 2013-06-04
1303 2013-06-03 381,647 -3,000 0.03 1,407,137,004 7,747,434 20.30 2013-05-30
1304 2013-05-27 384,647 75,000 0.03 1,407,137,004 8,019,890 20.85 2013-05-23
1305 2013-05-21 309,647 -4,500 0.02 1,407,137,004 6,734,822 21.75 2013-05-16
1306 2013-05-15 314,147 2,400 0.02 1,407,137,004 6,518,550 20.75 2013-05-13
1307 2013-05-13 311,747 4,500 0.02 1,407,137,004 6,468,750 20.75 2013-05-09
1308 2013-05-10 307,247 -4,800 0.02 1,407,137,004 6,375,375 20.75 2013-05-08
1309 2013-05-09 312,047 -3,000 0.02 1,407,137,004 6,350,156 20.35 2013-05-07
1310 2013-05-08 315,047 6,900 0.02 1,407,137,004 6,332,445 20.10 2013-05-06
1311 2013-05-07 308,147 -3,000 0.02 1,407,137,004 6,150,614 19.96 2013-05-03
1312 2013-05-06 311,147 -56,400 0.02 1,407,137,004 6,129,596 19.70 2013-05-02
1313 2013-05-03 367,547 2,100 0.03 1,407,137,004 7,020,148 19.10 2013-04-30
1314 2013-05-02 365,447 -6,000 0.03 1,407,137,004 6,994,656 19.14 2013-04-29
1315 2013-04-30 371,447 2,400 0.03 1,407,137,004 6,990,633 18.82 2013-04-26
1316 2013-04-29 369,047 -3,000 0.03 1,407,137,004 7,048,798 19.10 2013-04-25
1317 2013-04-26 372,047 55,800 0.03 1,407,137,004 7,195,389 19.34 2013-04-24
1318 2013-04-25 316,247 -2,400 0.02 1,407,137,004 6,071,942 19.20 2013-04-23
1319 2013-04-24 318,647 1,200 0.02 1,407,137,004 6,092,531 19.12 2013-04-22
1320 2013-04-23 317,447 -1,500 0.02 1,407,137,004 5,987,050 18.86 2013-04-19
1321 2013-04-22 318,947 2,400 0.02 1,407,137,004 6,002,583 18.82 2013-04-18
1322 2013-04-19 316,547 1,500 0.02 1,407,137,004 5,995,400 18.94 2013-04-17
1323 2013-04-18 315,047 3,600 0.02 1,407,137,004 6,086,708 19.32 2013-04-16
1324 2013-04-09 311,447 -15,000 0.02 1,407,137,004 5,886,348 18.90 2013-04-05
1325 2013-04-02 326,447 15,000 0.02 1,407,137,004 6,391,832 19.58 2013-03-27
1326 2013-03-28 311,447 -3,000 0.02 1,407,137,004 6,060,759 19.46 2013-03-26
1327 2013-03-27 314,447 -4,800 0.02 1,407,137,004 6,169,450 19.62 2013-03-25
1328 2013-03-26 319,247 24,000 0.02 1,407,137,004 6,378,555 19.98 2013-03-22
1329 2013-03-25 295,247 41,100 0.02 1,407,137,004 5,857,700 19.84 2013-03-21
1330 2013-03-22 254,147 6,900 0.02 1,407,137,004 4,838,959 19.04 2013-03-20
1331 2013-03-21 247,247 -14,700 0.02 1,407,137,004 4,544,400 18.38 2013-03-19
1332 2013-03-20 261,947 43,800 0.02 1,407,137,004 4,605,028 17.58 2013-03-18
1333 2013-03-19 218,147 -300 0.02 1,407,137,004 3,948,461 18.10 2013-03-15
1334 2013-03-18 218,447 -3,000 0.02 1,407,137,004 3,949,522 18.08 2013-03-14
1335 2013-03-15 221,447 9,900 0.02 1,407,137,004 4,021,478 18.16 2013-03-13
1336 2013-03-14 211,547 -1,200 0.02 1,407,137,004 3,989,776 18.86 2013-03-12
1337 2013-03-13 212,747 12,600 0.02 1,407,137,004 3,974,114 18.68 2013-03-11
1338 2013-03-12 200,147 -600 0.01 1,407,137,004 3,702,720 18.50 2013-03-08
1339 2013-03-08 200,747 -6,000 0.01 1,407,137,004 3,649,580 18.18 2013-03-06
1340 2013-03-07 206,747 -54,000 0.01 1,407,137,004 3,613,938 17.48 2013-03-05
1341 2013-03-01 260,747 -9,900 0.02 1,407,137,004 4,557,858 17.48 2013-02-27
1342 2013-02-27 270,647 -7,500 0.02 1,407,137,004 4,812,104 17.78 2013-02-25
1343 2013-02-26 278,147 -6,000 0.02 1,407,137,004 5,112,342 18.38 2013-02-22
1344 2013-02-25 284,147 -4,800 0.02 1,407,137,004 5,126,012 18.04 2013-02-21
1345 2013-02-22 288,947 3,000 0.02 1,407,137,004 5,201,046 18.00 2013-02-20
1346 2013-02-20 285,947 -3,000 0.02 1,407,137,004 5,129,889 17.94 2013-02-18
1347 2013-02-19 288,947 64,800 0.02 1,407,137,004 5,189,488 17.96 2013-02-15
1348 2013-02-14 224,147 -3,000 0.02 1,407,137,004 3,998,782 17.84 2013-02-07
1349 2013-02-08 227,147 -8,400 0.02 1,407,137,004 3,997,787 17.60 2013-02-06
1350 2013-02-07 235,547 -10,500 0.02 1,407,137,004 4,074,963 17.30 2013-02-05
1351 2013-02-06 246,047 -15,600 0.02 1,407,137,004 4,232,008 17.20 2013-02-04
1352 2013-02-05 261,647 -6,000 0.02 1,407,137,004 4,437,533 16.96 2013-02-01
1353 2013-02-04 267,647 -5,700 0.02 1,407,137,004 4,523,234 16.90 2013-01-31
1354 2013-02-01 273,347 -2,100 0.02 1,407,137,004 4,543,027 16.62 2013-01-30
1355 2013-01-29 275,447 9,900 0.02 1,407,137,004 4,627,510 16.80 2013-01-25
1356 2013-01-24 265,547 2,100 0.02 1,407,137,004 4,413,391 16.62 2013-01-22
1357 2013-01-22 263,447 12,900 0.02 1,407,137,004 4,378,489 16.62 2013-01-18
1358 2013-01-21 250,547 6,000 0.02 1,407,137,004 4,113,982 16.42 2013-01-17
1359 2013-01-17 244,547 13,500 0.02 1,407,137,004 4,064,371 16.62 2013-01-15
1360 2013-01-16 231,047 6,000 0.02 1,407,137,004 3,807,655 16.48 2013-01-14
1361 2013-01-15 225,047 4,200 0.02 1,407,137,004 3,834,801 17.04 2013-01-11
1362 2013-01-14 220,847 7,500 0.02 1,407,137,004 3,820,653 17.30 2013-01-10
1363 2013-01-11 213,347 -15,300 0.02 1,407,137,004 3,759,174 17.62 2013-01-09
1364 2013-01-10 228,647 8,100 0.02 1,407,137,004 3,969,312 17.36 2013-01-08
1365 2013-01-09 220,547 6,000 0.02 1,407,137,004 3,727,244 16.90 2013-01-07
1366 2013-01-08 214,547 6,300 0.02 1,407,137,004 3,660,172 17.06 2013-01-04
1367 2013-01-07 208,247 -4,200 0.01 1,407,137,004 3,311,127 15.90 2013-01-03
1368 2013-01-04 212,447 7,200 0.02 1,407,137,004 3,352,414 15.78 2013-01-02
1369 2012-12-28 205,247 -3,000 0.01 1,407,137,004 3,279,847 15.98 2012-12-21
1370 2012-12-27 208,247 3,000 0.01 1,407,137,004 3,340,282 16.04 2012-12-20
1371 2012-12-20 205,247 -6,000 0.01 1,407,137,004 3,325,001 16.20 2012-12-18
1372 2012-12-19 211,247 900 0.02 1,407,137,004 3,303,903 15.64 2012-12-17
1373 2012-12-18 210,347 300 0.01 1,407,137,004 3,378,173 16.06 2012-12-14
1374 2012-12-17 210,047 -6,000 0.01 1,407,137,004 3,297,738 15.70 2012-12-13
1375 2012-12-14 216,047 -4,200 0.02 1,407,137,004 3,417,864 15.82 2012-12-12
1376 2012-12-13 220,247 -5,400 0.02 1,407,137,004 3,576,811 16.24 2012-12-11
1377 2012-12-12 225,647 -3,000 0.02 1,407,137,004 3,664,507 16.24 2012-12-10
1378 2012-12-11 228,647 5,400 0.02 1,407,137,004 3,685,790 16.12 2012-12-07
1379 2012-12-07 223,247 -6,900 0.02 1,407,137,004 3,679,111 16.48 2012-12-05
1380 2012-12-06 230,147 7,800 0.02 1,407,137,004 3,640,926 15.82 2012-12-04
1381 2012-12-05 222,347 3,900 0.02 1,407,137,004 3,579,787 16.10 2012-12-03
1382 2012-12-04 218,447 3,000 0.02 1,407,137,004 3,630,589 16.62 2012-11-30
1383 2012-12-03 215,447 -6,000 0.02 1,407,137,004 3,585,038 16.64 2012-11-29
1384 2012-11-30 221,447 6,900 0.02 1,407,137,004 3,605,157 16.28 2012-11-28
1385 2012-11-29 214,547 12,000 0.02 1,407,137,004 3,600,099 16.78 2012-11-27
1386 2012-11-27 202,547 3,300 0.01 1,407,137,004 3,236,701 15.98 2012-11-23
1387 2012-11-26 199,247 3,000 0.01 1,407,137,004 3,132,163 15.72 2012-11-22
1388 2012-11-15 196,247 900 0.01 1,407,137,004 2,967,255 15.12 2012-11-13
1389 2012-11-14 195,347 -11,400 0.01 1,407,137,004 2,980,995 15.26 2012-11-12
1390 2012-11-12 206,747 -7,200 0.01 1,407,137,004 3,150,824 15.24 2012-11-08
1391 2012-11-09 213,947 3,000 0.02 1,407,137,004 3,367,526 15.74 2012-11-07
1392 2012-11-08 210,947 17,700 0.01 1,407,137,004 3,147,329 14.92 2012-11-06
1393 2012-11-07 193,247 -6,000 0.01 1,407,137,004 3,146,061 16.28 2012-11-05
1394 2012-11-06 199,247 3,900 0.01 1,407,137,004 3,255,696 16.34 2012-11-02
1395 2012-11-01 195,347 2,100 0.01 1,407,137,004 3,141,180 16.08 2012-10-30
1396 2012-10-31 193,247 6,000 0.01 1,407,137,004 3,053,303 15.80 2012-10-29
1397 2012-10-19 187,247 6,000 0.01 1,407,137,004 3,082,086 16.46 2012-10-17
1398 2012-10-16 181,247 -3,300 0.01 1,407,137,004 2,889,077 15.94 2012-10-12
1399 2012-10-15 184,547 -36,600 0.01 1,407,137,004 2,816,187 15.26 2012-10-11
1400 2012-10-11 221,147 9,000 0.02 1,407,137,004 3,308,359 14.96 2012-10-09
1401 2012-10-10 212,147 -2,100 0.02 1,407,137,004 3,165,233 14.92 2012-10-08
1402 2012-10-05 214,247 -55,500 0.02 1,407,137,004 3,136,576 14.64 2012-10-03
1403 2012-10-04 269,747 -29,400 0.02 1,407,137,004 4,013,835 14.88 2012-09-28
1404 2012-09-28 299,147 3,000 0.02 1,407,137,004 4,373,529 14.62 2012-09-26
1405 2012-09-27 296,147 6,000 0.02 1,407,137,004 4,347,438 14.68 2012-09-25
1406 2012-09-25 290,147 24,300 0.02 1,407,137,004 4,323,190 14.90 2012-09-21
1407 2012-09-24 265,847 9,600 0.02 1,407,137,004 3,987,705 15.00 2012-09-20
1408 2012-09-20 256,247 -1,500 0.02 1,407,137,004 3,807,830 14.86 2012-09-18
1409 2012-09-19 257,747 6,900 0.02 1,407,137,004 3,845,585 14.92 2012-09-17
1410 2012-09-18 250,847 -231,877 0.02 1,407,137,004 3,762,705 15.00 2012-09-14
1411 2012-09-14 482,724 300 0.03 1,407,137,004 6,960,880 14.42 2012-09-12
1412 2012-09-13 482,424 -3,000 0.03 1,407,137,004 6,995,148 14.50 2012-09-11
1413 2012-09-12 485,424 3,000 0.03 1,407,137,004 7,028,940 14.48 2012-09-10
1414 2012-09-11 482,424 -12,300 0.03 1,407,137,004 6,898,663 14.30 2012-09-07
1415 2012-09-10 494,724 4,800 0.04 1,407,137,004 6,767,824 13.68 2012-09-06
1416 2012-09-06 489,924 -2,700 0.03 1,407,137,004 6,819,742 13.92 2012-09-04
1417 2012-09-05 492,624 4,500 0.04 1,407,137,004 6,945,998 14.10 2012-09-03
1418 2012-09-04 488,124 8,100 0.03 1,407,137,004 7,048,511 14.44 2012-08-31
1419 2012-09-03 480,024 900 0.03 1,407,137,004 6,912,346 14.40 2012-08-30
1420 2012-08-31 479,124 -3,000 0.03 1,407,137,004 6,793,978 14.18 2012-08-29
1421 2012-08-30 482,124 4,500 0.03 1,407,137,004 6,605,099 13.70 2012-08-28
1422 2012-08-28 477,624 -233,077 0.03 1,407,137,004 6,887,338 14.42 2012-08-24
1423 2012-08-27 710,701 -3,000 0.05 1,407,137,004 10,248,308 14.42 2012-08-23
1424 2012-08-23 713,701 1,500 0.05 1,407,137,004 10,020,362 14.04 2012-08-21
1425 2012-08-22 712,201 -600 0.05 1,407,137,004 10,155,986 14.26 2012-08-20
1426 2012-08-17 712,801 -3,000 0.05 1,407,137,004 9,722,606 13.64 2012-08-15
1427 2012-08-16 715,801 3,000 0.05 1,407,137,004 9,820,790 13.72 2012-08-14
1428 2012-08-14 712,801 -3,000 0.05 1,407,137,004 9,865,166 13.84 2012-08-10
1429 2012-08-13 715,801 -21,000 0.05 1,407,137,004 9,935,318 13.88 2012-08-09
1430 2012-08-10 736,801 1,500 0.05 1,407,137,004 9,917,341 13.46 2012-08-08
1431 2012-08-09 735,301 1,500 0.05 1,407,137,004 9,838,327 13.38 2012-08-07
1432 2012-08-07 733,801 21,000 0.05 1,407,137,004 9,436,681 12.86 2012-08-03
1433 2012-08-02 712,801 -6,000 0.05 1,407,137,004 9,408,973 13.20 2012-07-31
1434 2012-08-01 718,801 -3,000 0.05 1,407,137,004 9,430,669 13.12 2012-07-30
1435 2012-07-31 721,801 3,000 0.05 1,407,137,004 9,195,745 12.74 2012-07-27
1436 2012-07-30 718,801 9,000 0.05 1,407,137,004 9,100,021 12.66 2012-07-26
1437 2012-07-27 709,801 -198,000 0.05 1,407,137,004 9,057,061 12.76 2012-07-25
1438 2012-07-26 907,801 -600 0.06 1,407,137,004 11,638,009 12.82 2012-07-24
1439 2012-07-25 908,401 3,600 0.06 1,407,137,004 11,518,525 12.68 2012-07-23
1440 2012-07-23 904,801 6,600 0.06 1,407,137,004 11,744,317 12.98 2012-07-19
1441 2012-07-20 898,201 36,000 0.06 1,407,137,004 10,778,412 12.00 2012-07-18
1442 2012-07-18 862,201 600 0.06 1,407,137,004 10,294,680 11.94 2012-07-16
1443 2012-07-16 861,601 -6,000 0.06 1,407,137,004 9,942,876 11.54 2012-07-12
1444 2012-07-13 867,601 113,700 0.06 1,407,137,004 10,307,100 11.88 2012-07-11
1445 2012-07-12 753,901 14,400 0.05 1,407,137,004 8,865,876 11.76 2012-07-10
1446 2012-07-11 739,501 -3,000 0.05 1,407,137,004 9,243,763 12.50 2012-07-09
1447 2012-07-10 742,501 -12,000 0.05 1,407,137,004 9,578,263 12.90 2012-07-06
1448 2012-07-09 754,501 -3,000 0.05 1,407,137,004 9,748,153 12.92 2012-07-05
1449 2012-07-06 757,501 4,500 0.05 1,407,137,004 9,832,363 12.98 2012-07-04
1450 2012-07-05 753,001 -34,800 0.05 1,407,137,004 9,999,853 13.28 2012-07-03
1451 2012-07-04 787,801 -32,448 0.06 1,407,137,004 10,209,901 12.96 2012-06-29
1452 2012-07-03 820,249 -246,000 0.06 1,407,137,004 10,581,212 12.90 2012-06-28
1453 2012-06-29 1,066,249 11,100 0.08 1,407,137,004 13,584,012 12.74 2012-06-27
1454 2012-06-28 1,055,149 16,800 0.07 1,407,137,004 13,358,186 12.66 2012-06-26
1455 2012-06-25 1,038,349 21,000 0.07 1,407,137,004 13,166,265 12.68 2012-06-21
1456 2012-06-22 1,017,349 16,500 0.07 1,407,137,004 12,899,985 12.68 2012-06-20
1457 2012-06-21 1,000,849 3,000 0.07 1,407,137,004 12,991,020 12.98 2012-06-19
1458 2012-06-20 997,849 3,000 0.07 1,407,137,004 12,972,037 13.00 2012-06-18
1459 2012-06-19 994,849 20,100 0.07 1,407,137,004 12,017,776 12.08 2012-06-15
1460 2012-06-18 974,749 -3,000 0.07 1,407,137,004 14,036,386 14.40 2012-06-14
1461 2012-06-15 977,749 -1,500 0.07 1,407,137,004 14,275,135 14.60 2012-06-13
1462 2012-06-14 979,249 3,000 0.07 1,407,137,004 13,846,581 14.14 2012-06-12
1463 2012-06-13 976,249 -3,000 0.07 1,407,137,004 14,409,435 14.76 2012-06-11
1464 2012-06-12 979,249 289,848 0.07 1,407,137,004 14,003,261 14.30 2012-06-08
1465 2012-06-11 689,401 4,500 0.05 1,407,137,004 9,582,674 13.90 2012-06-07
1466 2012-06-08 684,901 -4,500 0.05 1,407,137,004 9,273,560 13.54 2012-06-06
1467 2012-06-07 689,401 6,000 0.05 1,407,137,004 9,237,973 13.40 2012-06-05
1468 2012-06-05 683,401 27,000 0.05 1,407,137,004 9,909,315 14.50 2012-06-01
1469 2012-06-01 656,401 -900 0.05 1,407,137,004 9,662,223 14.72 2012-05-30
1470 2012-05-30 657,301 234,877 0.05 1,407,137,004 9,228,506 14.04 2012-05-28
1471 2012-05-29 422,424 300 0.03 1,407,137,004 5,863,245 13.88 2012-05-25
1472 2012-05-28 422,124 900 0.03 1,407,137,004 5,867,524 13.90 2012-05-24
1473 2012-05-25 421,224 -3,000 0.03 1,407,137,004 5,998,230 14.24 2012-05-23
1474 2012-05-24 424,224 4,200 0.03 1,407,137,004 6,091,857 14.36 2012-05-22
1475 2012-05-23 420,024 215,077 0.03 1,407,137,004 5,661,924 13.48 2012-05-21
1476 2012-05-22 204,947 39,000 0.01 1,407,137,004 2,815,972 13.74 2012-05-18
1477 2012-05-21 165,947 -3,000 0.01 1,407,137,004 2,389,637 14.40 2012-05-17
1478 2012-05-18 168,947 -33,000 0.01 1,407,137,004 2,321,332 13.74 2012-05-16
1479 2012-05-17 201,947 24,300 0.01 1,407,137,004 2,968,621 14.70 2012-05-15
1480 2012-05-16 177,647 9,000 0.01 1,407,137,004 2,650,493 14.92 2012-05-14
1481 2012-05-15 168,647 -17,700 0.01 1,407,137,004 2,499,349 14.82 2012-05-11
1482 2012-05-14 186,347 17,700 0.01 1,407,137,004 2,724,393 14.62 2012-05-10
1483 2012-05-11 168,647 -18,000 0.01 1,407,137,004 2,462,246 14.60 2012-05-09
1484 2012-05-10 186,647 -35,400 0.01 1,407,137,004 2,810,904 15.06 2012-05-08
1485 2012-05-09 222,047 6,900 0.02 1,407,137,004 3,401,760 15.32 2012-05-07
1486 2012-05-08 215,147 9,000 0.02 1,407,137,004 3,442,352 16.00 2012-05-04
1487 2012-05-07 206,147 -354,116 0.01 1,407,137,004 3,327,213 16.14 2012-05-03
1488 2012-05-04 560,263 -8,700 0.04 1,407,137,004 8,594,434 15.34 2012-05-02
1489 2012-05-03 568,963 8,700 0.04 1,407,137,004 8,557,204 15.04 2012-04-30
1490 2012-05-02 560,263 -15,000 0.04 1,407,137,004 8,549,613 15.26 2012-04-27
1491 2012-04-30 575,263 25,200 0.04 1,407,137,004 8,755,503 15.22 2012-04-26
1492 2012-04-27 550,063 12,000 0.04 1,407,137,004 8,360,958 15.20 2012-04-25
1493 2012-04-26 538,063 9,000 0.04 1,407,137,004 8,243,125 15.32 2012-04-24
1494 2012-04-25 529,063 -40,200 0.04 1,407,137,004 8,316,870 15.72 2012-04-23
1495 2012-04-24 569,263 61,200 0.04 1,407,137,004 8,903,273 15.64 2012-04-20
1496 2012-04-20 508,063 295,616 0.04 1,407,137,004 7,722,558 15.20 2012-04-18
1497 2012-04-19 212,447 3,000 0.02 1,407,137,004 3,131,469 14.74 2012-04-17
1498 2012-04-18 209,447 -33,600 0.01 1,407,137,004 3,158,461 15.08 2012-04-16
1499 2012-04-17 243,047 42,300 0.02 1,407,137,004 3,747,785 15.42 2012-04-13
1500 2012-04-16 200,747 36,000 0.01 1,407,137,004 2,995,145 14.92 2012-04-12
1501 2012-04-13 164,747 -7,800 0.01 1,407,137,004 2,375,652 14.42 2012-04-11
1502 2012-04-12 172,547 -39,300 0.01 1,407,137,004 2,698,635 15.64 2012-04-10
1503 2012-04-11 211,847 -74,400 0.02 1,407,137,004 3,198,890 15.10 2012-04-05
1504 2012-04-10 286,247 -8,700 0.02 1,407,137,004 4,162,031 14.54 2012-04-03
1505 2012-04-05 294,947 2,700 0.02 1,407,137,004 4,135,157 14.02 2012-04-02
1506 2012-04-03 292,247 3,000 0.02 1,407,137,004 4,126,528 14.12 2012-03-30
1507 2012-04-02 289,247 -9,300 0.02 1,407,137,004 4,084,168 14.12 2012-03-29
1508 2012-03-30 298,547 -6,000 0.02 1,407,137,004 4,167,716 13.96 2012-03-28
1509 2012-03-29 304,547 6,000 0.02 1,407,137,004 4,300,204 14.12 2012-03-27
1510 2012-03-27 298,547 -300 0.02 1,407,137,004 4,215,484 14.12 2012-03-23
1511 2012-03-26 298,847 15,600 0.02 1,407,137,004 4,261,558 14.26 2012-03-22
1512 2012-03-22 283,247 2,100 0.02 1,407,137,004 4,152,401 14.66 2012-03-20
1513 2012-03-20 281,147 -9,900 0.02 1,407,137,004 4,144,107 14.74 2012-03-16
1514 2012-03-15 291,047 3,000 0.02 1,407,137,004 4,022,270 13.82 2012-03-13
1515 2012-03-14 288,047 -6,000 0.02 1,407,137,004 3,888,635 13.50 2012-03-12
1516 2012-03-12 294,047 6,000 0.02 1,407,137,004 4,028,444 13.70 2012-03-08
1517 2012-03-08 288,047 -3,300 0.02 1,407,137,004 3,934,722 13.66 2012-03-06
1518 2012-02-27 291,347 -7,200 0.02 1,407,137,004 4,300,282 14.76 2012-02-23
1519 2012-02-24 298,547 -3,000 0.02 1,407,137,004 4,293,106 14.38 2012-02-22
1520 2012-02-23 301,547 3,000 0.02 1,407,137,004 4,233,720 14.04 2012-02-21
1521 2012-02-22 298,547 -7,500 0.02 1,407,137,004 4,090,094 13.70 2012-02-20
1522 2012-02-20 306,047 9,000 0.02 1,407,137,004 4,137,755 13.52 2012-02-16
1523 2012-02-13 297,047 900 0.02 1,407,137,004 4,229,949 14.24 2012-02-09
1524 2012-02-09 296,147 9,000 0.02 1,407,137,004 3,968,370 13.40 2012-02-07
1525 2012-02-03 287,147 -1,500 0.02 1,407,137,004 3,589,338 12.50 2012-02-01
1526 2012-01-30 288,647 -153,000 0.02 1,407,137,004 3,694,682 12.80 2012-01-26
1527 2012-01-27 441,647 -150,600 0.03 1,407,137,004 5,441,091 12.32 2012-01-20
1528 2012-01-20 592,247 -1,200 0.04 1,407,137,004 7,438,622 12.56 2012-01-18
1529 2012-01-19 593,447 444,347 0.04 1,407,137,004 7,299,398 12.30 2012-01-17
1530 2012-01-18 149,100 2,700 0.01 1,407,137,004 1,819,020 12.20 2012-01-16
1531 2012-01-13 146,400 -1,200 0.01 1,407,137,004 1,771,440 12.10 2012-01-11
1532 2012-01-05 147,600 -300 0.01 1,407,137,004 1,803,672 12.22 2012-01-03
1533 2012-01-03 147,900 -9,000 0.01 1,407,137,004 1,742,262 11.78 2011-12-29
1534 2011-12-28 156,900 6,900 0.01 1,407,137,004 1,835,730 11.70 2011-12-22
1535 2011-12-22 150,000 -21,600 0.01 1,407,137,004 1,743,000 11.62 2011-12-20
1536 2011-12-21 171,600 5,100 0.01 1,407,137,004 1,942,512 11.32 2011-12-19
1537 2011-12-20 166,500 -6,000 0.01 1,407,137,004 1,864,800 11.20 2011-12-16
1538 2011-12-19 172,500 -5,100 0.01 1,407,137,004 1,825,050 10.58 2011-12-15
1539 2011-12-16 177,600 12,000 0.01 1,407,137,004 1,882,560 10.60 2011-12-14
1540 2011-12-15 165,600 -3,000 0.01 1,407,137,004 1,834,848 11.08 2011-12-13
1541 2011-12-14 168,600 4,200 0.01 1,407,137,004 1,898,436 11.26 2011-12-12
1542 2011-12-13 164,400 -21,000 0.01 1,407,137,004 1,752,504 10.66 2011-12-09
1543 2011-12-12 185,400 2,700 0.01 1,407,137,004 1,950,408 10.52 2011-12-08
1544 2011-12-09 182,700 4,800 0.01 1,407,137,004 1,896,426 10.38 2011-12-07
1545 2011-12-08 177,900 2,400 0.01 1,407,137,004 1,850,160 10.40 2011-12-06
1546 2011-12-07 175,500 1,500 0.01 1,407,137,004 1,863,810 10.62 2011-12-05
1547 2011-12-05 174,000 -600 0.01 1,407,137,004 1,774,800 10.20 2011-12-01
1548 2011-12-02 174,600 9,000 0.01 1,407,137,004 1,693,620 9.700 2011-11-30
1549 2011-12-01 165,600 15,600 0.01 1,407,137,004 1,647,720 9.950 2011-11-29
1550 2011-11-16 150,000 3,000 0.01 1,407,137,004 1,728,000 11.52 2011-11-14
1551 2011-11-07 147,000 -9,000 0.01 1,407,137,004 1,728,720 11.76 2011-11-03
1552 2011-11-04 156,000 11,100 0.01 1,407,137,004 1,946,880 12.48 2011-11-02
1553 2011-11-03 144,900 -63,000 0.01 1,407,137,004 1,811,250 12.50 2011-11-01
1554 2011-11-01 207,900 27,000 0.01 1,407,137,004 2,698,542 12.98 2011-10-28
1555 2011-10-31 180,900 36,000 0.01 1,407,137,004 2,272,104 12.56 2011-10-27
1556 2011-10-27 144,900 -3,000 0.01 1,407,137,004 1,817,046 12.54 2011-10-25
1557 2011-10-26 147,900 3,000 0.01 1,407,137,004 1,786,632 12.08 2011-10-24
1558 2011-10-20 144,900 -1,800 0.01 1,407,137,004 1,735,902 11.98 2011-10-18
1559 2011-10-19 146,700 900 0.01 1,407,137,004 1,681,182 11.46 2011-10-17
1560 2011-10-18 145,800 -5,100 0.01 1,407,137,004 1,697,112 11.64 2011-10-14
1561 2011-10-17 150,900 3,900 0.01 1,407,137,004 1,762,512 11.68 2011-10-13
1562 2011-10-14 147,000 -49,800 0.01 1,407,137,004 1,605,240 10.92 2011-10-12
1563 2011-10-11 196,800 2,100 0.01 1,407,137,004 2,097,888 10.66 2011-10-07
1564 2011-10-04 194,700 -33,000 0.01 1,407,137,004 2,141,700 11.00 2011-09-30
1565 2011-10-03 227,700 15,000 0.02 1,407,137,004 2,613,996 11.48 2011-09-28
1566 2011-09-30 212,700 18,000 0.02 1,407,137,004 2,437,542 11.46 2011-09-27
1567 2011-09-28 194,700 -129,600 0.01 1,407,137,004 2,207,898 11.34 2011-09-26
1568 2011-09-26 324,300 -20,100 0.02 1,407,137,004 3,891,600 12.00 2011-09-22
1569 2011-09-23 344,400 -3,000 0.02 1,407,137,004 4,167,240 12.10 2011-09-21
1570 2011-09-22 347,400 20,100 0.02 1,407,137,004 4,168,800 12.00 2011-09-20
1571 2011-09-21 327,300 -5,700 0.02 1,407,137,004 3,927,600 12.00 2011-09-19
1572 2011-09-20 333,000 -8,100 0.02 1,407,137,004 4,029,300 12.10 2011-09-16
1573 2011-09-19 341,100 -36,000 0.02 1,407,137,004 3,915,828 11.48 2011-09-15
1574 2011-09-16 377,100 900 0.03 1,407,137,004 4,329,108 11.48 2011-09-14
1575 2011-09-15 376,200 5,100 0.03 1,407,137,004 4,175,820 11.10 2011-09-12
1576 2011-09-14 371,100 -20,100 0.03 1,407,137,004 4,564,530 12.30 2011-09-09
1577 2011-09-12 391,200 -18,900 0.03 1,407,137,004 4,999,536 12.78 2011-09-08
1578 2011-09-09 410,100 -14,700 0.03 1,407,137,004 5,323,098 12.98 2011-09-07
1579 2011-09-08 424,800 -1,500 0.03 1,407,137,004 5,658,336 13.32 2011-09-06
1580 2011-09-07 426,300 6,000 0.03 1,407,137,004 5,746,524 13.48 2011-09-05
1581 2011-09-06 420,300 15,000 0.03 1,407,137,004 5,833,764 13.88 2011-09-02
1582 2011-09-05 405,300 24,000 0.03 1,407,137,004 5,657,988 13.96 2011-09-01
1583 2011-09-02 381,300 -68,700 0.03 1,407,137,004 5,338,200 14.00 2011-08-31
1584 2011-09-01 450,000 -1,200 0.03 1,407,137,004 6,201,000 13.78 2011-08-30
1585 2011-08-31 451,200 -24,000 0.03 1,407,137,004 6,109,248 13.54 2011-08-29
1586 2011-08-30 475,200 -1,800 0.03 1,407,137,004 6,358,176 13.38 2011-08-26
1587 2011-08-29 477,000 40,800 0.03 1,407,137,004 6,439,500 13.50 2011-08-25
1588 2011-08-26 436,200 -66,900 0.03 1,407,137,004 5,932,320 13.60 2011-08-24
1589 2011-08-25 503,100 11,100 0.04 1,407,137,004 7,063,524 14.04 2011-08-23
1590 2011-08-24 492,000 -110,100 0.03 1,407,137,004 6,789,600 13.80 2011-08-22
1591 2011-08-23 602,100 143,100 0.04 1,407,137,004 8,549,820 14.20 2011-08-19
1592 2011-08-19 459,000 12,300 0.03 1,407,137,004 6,655,500 14.50 2011-08-17
1593 2011-08-18 446,700 -2,100 0.03 1,407,137,004 6,548,622 14.66 2011-08-16
1594 2011-08-17 448,800 53,100 0.03 1,407,137,004 6,714,048 14.96 2011-08-15
1595 2011-08-16 395,700 -21,900 0.03 1,407,137,004 5,555,628 14.04 2011-08-12
1596 2011-08-15 417,600 -32,400 0.03 1,407,137,004 5,420,448 12.98 2011-08-11
1597 2011-08-12 450,000 -22,500 0.03 1,407,137,004 6,120,000 13.60 2011-08-10
1598 2011-08-11 472,500 -12,000 0.03 1,407,137,004 6,463,800 13.68 2011-08-09
1599 2011-08-10 484,500 31,200 0.03 1,407,137,004 7,112,460 14.68 2011-08-08
1600 2011-08-09 453,300 48,600 0.03 1,407,137,004 6,826,698 15.06 2011-08-05
1601 2011-08-08 404,700 -10,200 0.03 1,407,137,004 6,467,106 15.98 2011-08-04
1602 2011-08-05 414,900 -59,100 0.03 1,407,137,004 6,654,996 16.04 2011-08-03
1603 2011-08-04 474,000 16,500 0.03 1,407,137,004 7,934,760 16.74 2011-08-02
1604 2011-08-03 457,500 5,400 0.03 1,407,137,004 7,704,300 16.84 2011-08-01
1605 2011-08-02 452,100 18,900 0.03 1,407,137,004 7,550,070 16.70 2011-07-29
1606 2011-08-01 433,200 48,300 0.03 1,407,137,004 7,312,416 16.88 2011-07-28
1607 2011-07-29 384,900 35,100 0.03 1,407,137,004 6,466,320 16.80 2011-07-27
1608 2011-07-28 349,800 900 0.02 1,407,137,004 5,512,848 15.76 2011-07-26
1609 2011-07-27 348,900 21,000 0.02 1,407,137,004 5,414,928 15.52 2011-07-25
1610 2011-07-26 327,900 -2,100 0.02 1,407,137,004 5,134,914 15.66 2011-07-22
1611 2011-07-25 330,000 -41,100 0.02 1,407,137,004 5,029,200 15.24 2011-07-21
1612 2011-07-21 371,100 3,000 0.03 1,407,137,004 5,269,620 14.20 2011-07-19
1613 2011-07-14 368,100 -9,900 0.03 1,407,137,004 5,131,314 13.94 2011-07-12
1614 2011-07-13 378,000 -26,400 0.03 1,407,137,004 5,412,960 14.32 2011-07-11
1615 2011-07-12 404,400 17,100 0.03 1,407,137,004 5,863,800 14.50 2011-07-08
1616 2011-07-11 387,300 -3,600 0.03 1,407,137,004 5,608,104 14.48 2011-07-07
1617 2011-07-08 390,900 -3,000 0.03 1,407,137,004 5,644,596 14.44 2011-07-06
1618 2011-07-07 393,900 10,200 0.03 1,407,137,004 5,711,550 14.50 2011-07-05
1619 2011-07-06 383,700 7,200 0.03 1,407,137,004 5,555,976 14.48 2011-07-04
1620 2011-07-05 376,500 5,100 0.03 1,407,137,004 5,534,550 14.70 2011-06-30
1621 2011-07-04 371,400 17,100 0.03 1,407,137,004 5,422,440 14.60 2011-06-29
1622 2011-06-29 354,300 -620,400 0.03 1,407,137,004 5,144,436 14.52 2011-06-27
1623 2011-06-28 974,700 -102,000 0.07 1,407,137,004 14,230,620 14.60 2011-06-24
1624 2011-06-27 1,076,700 -15,300 0.08 1,407,137,004 15,612,150 14.50 2011-06-23
1625 2011-06-24 1,092,000 -2,700 0.08 1,407,137,004 15,288,000 14.00 2011-06-22
1626 2011-06-22 1,094,700 15,600 0.08 1,407,137,004 14,778,450 13.50 2011-06-20
1627 2011-06-21 1,079,100 -12,000 0.08 1,407,137,004 14,524,686 13.46 2011-06-17
1628 2011-06-20 1,091,100 0.08 1,407,137,004 14,598,918 13.38 2011-06-16

Webb-site Database - Powered By Linux Group

Back to top