Best Food Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01488  2011-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.800 2026-02-02
2 2026-02-03 0.800 2026-01-30
3 2025-05-07 410,000 -40,000 0.03 1,578,664,000 414,100 1.010 2025-05-02
4 2023-10-16 450,000 -4,000 0.03 1,578,664,000 508,500 1.130 2023-10-12
5 2023-04-25 454,000 -100,000 0.03 1,578,664,000 481,240 1.060 2023-04-21
6 2023-04-21 554,000 -100,000 0.04 1,578,664,000 587,240 1.060 2023-04-19
7 2021-09-29 654,000 -10,000 0.04 1,578,664,000 595,140 0.910 2021-09-27
8 2021-05-07 664,000 -500,000 0.04 1,578,664,000 418,320 0.630 2021-05-05
9 2020-10-19 1,164,000 -30,000 0.07 1,578,664,000 523,800 0.450 2020-10-15
10 2020-01-31 1,194,000 -2,000 0.08 1,578,664,000 1,194,000 1.000 2020-01-29
11 2020-01-08 1,196,000 -100,000 0.08 1,578,664,000 1,255,800 1.050 2020-01-06
12 2020-01-07 1,296,000 -38,000 0.08 1,578,664,000 1,360,800 1.050 2020-01-03
13 2020-01-06 1,334,000 -100,000 0.08 1,578,664,000 1,400,700 1.050 2020-01-02
14 2019-11-19 1,434,000 -20,000 0.09 1,578,664,000 1,548,720 1.080 2019-11-15
15 2019-09-23 1,454,000 -100,000 0.09 1,578,664,000 1,628,480 1.120 2019-09-19
16 2019-08-01 1,554,000 -296,000 0.10 1,578,664,000 1,616,160 1.040 2019-07-30
17 2019-07-19 1,850,000 -118,000 0.12 1,578,664,000 2,146,000 1.160 2019-07-17
18 2019-07-02 1,968,000 70,000 0.12 1,578,664,000 2,243,520 1.140 2019-06-27
19 2019-06-25 1,898,000 -486,000 0.12 1,578,664,000 2,201,680 1.160 2019-06-21
20 2019-06-19 2,384,000 900,000 0.15 1,578,664,000 2,836,960 1.190 2019-06-17
21 2019-04-16 1,484,000 -20,000 0.09 1,578,664,000 1,721,440 1.160 2019-04-12
22 2019-04-03 1,504,000 20,000 0.10 1,578,664,000 1,910,080 1.270 2019-04-01
23 2018-09-24 1,484,000 -12,000 0.10 1,460,593,220 1,736,280 1.170 2018-09-20
24 2018-08-28 1,496,000 4,000 0.10 1,460,593,220 1,765,280 1.180 2018-08-24
25 2018-07-04 1,492,000 -190,000 0.10 1,460,593,220 2,029,120 1.360 2018-06-29
26 2018-04-10 1,682,000 -100,000 0.12 1,460,593,220 1,967,940 1.170 2018-04-06
27 2018-01-26 1,782,000 -16,000 0.12 1,460,593,220 2,138,400 1.200 2018-01-24
28 2018-01-04 1,798,000 -630,000 0.12 1,460,593,220 2,301,440 1.280 2018-01-02
29 2018-01-03 2,428,000 -250,000 0.17 1,460,593,220 3,156,400 1.300 2017-12-29
30 2017-12-11 2,678,000 110,000 0.18 1,460,593,220 2,838,680 1.060 2017-12-07
31 2017-12-08 2,568,000 650,000 0.18 1,460,593,220 3,107,280 1.210 2017-12-06
32 2017-12-01 1,918,000 -4,000 0.13 1,460,593,220 2,435,860 1.270 2017-11-29
33 2017-11-16 1,922,000 2,000 0.13 1,460,593,220 2,517,820 1.310 2017-11-14
34 2017-11-14 1,920,000 110,000 0.13 1,460,593,220 2,150,400 1.120 2017-11-10
35 2017-11-13 1,810,000 160,000 0.12 1,460,593,220 2,099,600 1.160 2017-11-09
36 2017-11-10 1,650,000 40,000 0.16 1,053,813,559 2,013,000 1.220 2017-11-08
37 2017-07-26 1,610,000 -2,000 0.20 825,000,000 2,447,200 1.520 2017-07-24
38 2017-07-20 1,612,000 98,000 0.20 825,000,000 2,353,520 1.460 2017-07-18
39 2017-07-12 1,514,000 130,000 0.18 825,000,000 2,255,860 1.490 2017-07-10
40 2017-07-07 1,384,000 210,000 0.17 825,000,000 1,979,120 1.430 2017-07-05
41 2017-06-29 1,174,000 -116,000 0.14 825,000,000 1,467,500 1.250 2017-06-27
42 2017-02-27 1,290,000 16,000 0.16 825,000,000 2,322,000 1.800 2017-02-23
43 2017-02-24 1,274,000 26,000 0.15 825,000,000 2,369,640 1.860 2017-02-22
44 2017-01-16 1,248,000 -14,000 0.15 825,000,000 2,171,520 1.740 2017-01-12
45 2017-01-13 1,262,000 -10,000 0.15 825,000,000 2,195,880 1.740 2017-01-11
46 2017-01-09 1,272,000 6,000 0.15 825,000,000 2,289,600 1.800 2017-01-05
47 2017-01-06 1,266,000 -2,000 0.15 825,000,000 2,430,720 1.920 2017-01-04
48 2017-01-05 1,268,000 10,000 0.15 825,000,000 2,472,600 1.950 2017-01-03
49 2016-12-30 1,258,000 -10,000 0.15 825,000,000 2,516,000 2.000 2016-12-28
50 2016-12-20 1,268,000 20,000 0.15 825,000,000 2,764,240 2.180 2016-12-16
51 2016-12-13 1,248,000 -20,000 0.15 825,000,000 2,520,960 2.020 2016-12-09
52 2016-12-09 1,268,000 -10,000 0.15 825,000,000 2,688,160 2.120 2016-12-07
53 2016-12-05 1,278,000 22,000 0.15 825,000,000 2,671,020 2.090 2016-12-01
54 2016-12-02 1,256,000 -18,000 0.15 825,000,000 2,788,320 2.220 2016-11-30
55 2016-12-01 1,274,000 -16,000 0.15 825,000,000 2,981,160 2.340 2016-11-29
56 2016-11-30 1,290,000 30,000 0.16 825,000,000 3,044,400 2.360 2016-11-28
57 2016-11-29 1,260,000 44,000 0.15 825,000,000 2,973,600 2.360 2016-11-25
58 2016-11-28 1,216,000 16,000 0.15 825,000,000 2,723,840 2.240 2016-11-24
59 2016-11-25 1,200,000 -12,000 0.15 825,000,000 2,604,000 2.170 2016-11-23
60 2016-11-24 1,212,000 4,000 0.15 825,000,000 2,581,560 2.130 2016-11-22
61 2016-11-23 1,208,000 6,000 0.15 825,000,000 2,609,280 2.160 2016-11-21
62 2016-11-22 1,202,000 30,000 0.15 825,000,000 2,692,480 2.240 2016-11-18
63 2016-11-21 1,172,000 -112,000 0.14 825,000,000 2,531,520 2.160 2016-11-17
64 2016-11-11 1,284,000 -28,000 0.16 825,000,000 2,195,640 1.710 2016-11-09
65 2016-11-07 1,312,000 140,000 0.16 825,000,000 2,361,600 1.800 2016-11-03
66 2016-11-01 1,172,000 -16,000 0.14 825,000,000 2,308,840 1.970 2016-10-28
67 2016-10-27 1,188,000 16,000 0.14 825,000,000 2,316,600 1.950 2016-10-25
68 2016-10-24 1,172,000 -24,000 0.14 825,000,000 2,062,720 1.760 2016-10-19
69 2016-10-03 1,196,000 -26,000 0.14 825,000,000 1,901,640 1.590 2016-09-29
70 2016-09-12 1,222,000 -28,000 0.15 825,000,000 1,600,820 1.310 2016-09-08
71 2016-09-09 1,250,000 28,000 0.15 825,000,000 1,612,500 1.290 2016-09-07
72 2016-09-06 1,222,000 -50,000 0.15 825,000,000 1,637,480 1.340 2016-09-02
73 2016-08-30 1,272,000 50,000 0.15 825,000,000 1,704,480 1.340 2016-08-26
74 2016-07-28 1,222,000 -4,000 0.15 825,000,000 1,784,120 1.460 2016-07-26
75 2016-07-26 1,226,000 24,000 0.15 825,000,000 1,740,920 1.420 2016-07-22
76 2016-07-20 1,202,000 -10,000 0.15 825,000,000 1,754,920 1.460 2016-07-18
77 2016-07-19 1,212,000 -2,000 0.15 825,000,000 1,769,520 1.460 2016-07-15
78 2016-07-11 1,214,000 6,000 0.15 825,000,000 1,905,980 1.570 2016-07-07
79 2016-07-08 1,208,000 4,000 0.15 825,000,000 1,908,640 1.580 2016-07-06
80 2016-06-21 1,204,000 -150,000 0.15 825,000,000 1,914,360 1.590 2016-06-17
81 2016-06-10 1,354,000 -60,000 0.16 825,000,000 2,207,020 1.630 2016-06-07
82 2016-06-08 1,414,000 -250,000 0.17 825,000,000 2,219,980 1.570 2016-06-06
83 2016-06-07 1,664,000 90,000 0.20 825,000,000 2,745,600 1.650 2016-06-03
84 2016-06-06 1,574,000 -104,000 0.19 825,000,000 2,612,840 1.660 2016-06-02
85 2016-06-03 1,678,000 498,000 0.20 825,000,000 2,735,140 1.630 2016-06-01
86 2016-05-09 1,180,000 28,000 0.14 825,000,000 1,793,600 1.520 2016-05-05
87 2016-05-06 1,152,000 -30,000 0.14 825,000,000 1,739,520 1.510 2016-05-04
88 2016-05-05 1,182,000 28,000 0.14 825,000,000 1,749,360 1.480 2016-05-03
89 2016-04-26 1,154,000 -20,000 0.14 825,000,000 1,707,920 1.480 2016-04-22
90 2016-04-22 1,174,000 10,000 0.14 825,000,000 1,784,480 1.520 2016-04-20
91 2016-04-21 1,164,000 20,000 0.14 825,000,000 1,792,560 1.540 2016-04-19
92 2016-03-30 1,144,000 -132,000 0.14 825,000,000 1,407,120 1.230 2016-03-24
93 2016-03-24 1,276,000 80,000 0.15 825,000,000 1,646,040 1.290 2016-03-22
94 2016-03-10 1,196,000 -30,000 0.14 825,000,000 1,674,400 1.400 2016-03-08
95 2016-03-09 1,226,000 20,000 0.15 825,000,000 1,704,140 1.390 2016-03-07
96 2016-03-08 1,206,000 30,000 0.15 825,000,000 1,507,500 1.250 2016-03-04
97 2016-03-04 1,176,000 50,000 0.14 825,000,000 1,293,600 1.100 2016-03-02
98 2016-03-03 1,126,000 2,000 0.14 825,000,000 1,283,640 1.140 2016-03-01
99 2016-01-04 1,124,000 6,000 0.14 825,000,000 1,494,920 1.330 2015-12-29
100 2015-11-20 1,118,000 -34,000 0.14 825,000,000 1,520,480 1.360 2015-11-18
101 2015-11-13 1,152,000 34,000 0.14 825,000,000 1,704,960 1.480 2015-11-11
102 2015-11-10 1,118,000 -120,000 0.14 825,000,000 1,665,820 1.490 2015-11-06
103 2015-11-05 1,238,000 -20,000 0.15 825,000,000 1,857,000 1.500 2015-11-03
104 2015-10-23 1,258,000 -10,000 0.15 825,000,000 2,037,960 1.620 2015-10-20
105 2015-10-16 1,268,000 -20,000 0.15 825,000,000 2,079,520 1.640 2015-10-14
106 2015-10-15 1,288,000 16,000 0.16 825,000,000 2,163,840 1.680 2015-10-13
107 2015-10-14 1,272,000 110,000 0.15 825,000,000 1,958,880 1.540 2015-10-12
108 2015-10-13 1,162,000 10,000 0.14 825,000,000 1,789,480 1.540 2015-10-09
109 2015-10-02 1,152,000 -266,000 0.14 825,000,000 1,797,120 1.560 2015-09-29
110 2015-09-30 1,418,000 -40,000 0.17 825,000,000 2,084,460 1.470 2015-09-25
111 2015-09-18 1,458,000 -50,000 0.18 825,000,000 2,055,780 1.410 2015-09-16
112 2015-09-17 1,508,000 50,000 0.18 825,000,000 2,081,040 1.380 2015-09-15
113 2015-09-14 1,458,000 -20,000 0.18 825,000,000 1,807,920 1.240 2015-09-10
114 2015-09-11 1,478,000 -40,000 0.18 825,000,000 1,862,280 1.260 2015-09-09
115 2015-09-10 1,518,000 40,000 0.18 825,000,000 1,943,040 1.280 2015-09-08
116 2015-09-09 1,478,000 10,000 0.18 825,000,000 1,699,700 1.150 2015-09-07
117 2015-09-07 1,468,000 -34,000 0.18 825,000,000 1,981,800 1.350 2015-09-02
118 2015-09-02 1,502,000 -10,000 0.18 825,000,000 1,787,380 1.190 2015-08-31
119 2015-08-28 1,512,000 -30,000 0.18 825,000,000 1,542,240 1.020 2015-08-26
120 2015-08-27 1,542,000 30,000 0.19 825,000,000 1,511,160 0.980 2015-08-25
121 2015-08-12 1,512,000 40,000 0.18 825,000,000 2,041,200 1.350 2015-08-10
122 2015-08-10 1,472,000 -30,000 0.18 825,000,000 2,031,360 1.380 2015-08-06
123 2015-08-07 1,502,000 108,000 0.18 825,000,000 2,117,820 1.410 2015-08-05
124 2015-08-06 1,394,000 -58,000 0.17 825,000,000 1,728,560 1.240 2015-08-04
125 2015-08-04 1,452,000 -230,000 0.18 825,000,000 1,829,520 1.260 2015-07-31
126 2015-08-03 1,682,000 -48,000 0.20 825,000,000 2,068,860 1.230 2015-07-30
127 2015-07-31 1,730,000 300,000 0.21 825,000,000 2,076,000 1.200 2015-07-29
128 2015-07-30 1,430,000 -60,000 0.17 825,000,000 1,587,300 1.110 2015-07-28
129 2015-07-29 1,490,000 -42,000 0.18 825,000,000 1,624,100 1.090 2015-07-27
130 2015-07-28 1,532,000 60,000 0.19 825,000,000 1,761,800 1.150 2015-07-24
131 2015-07-24 1,472,000 -108,000 0.18 825,000,000 1,663,360 1.130 2015-07-22
132 2015-07-22 1,580,000 20,000 0.19 825,000,000 2,449,000 1.550 2015-07-20
133 2015-07-21 1,560,000 -6,000 0.19 825,000,000 2,418,000 1.550 2015-07-17
134 2015-07-20 1,566,000 -80,000 0.19 825,000,000 2,458,620 1.570 2015-07-16
135 2015-07-17 1,646,000 12,000 0.20 825,000,000 2,584,220 1.570 2015-07-15
136 2015-07-16 1,634,000 -62,000 0.20 825,000,000 2,696,100 1.650 2015-07-14
137 2015-07-15 1,696,000 -264,000 0.21 825,000,000 3,069,760 1.810 2015-07-13
138 2015-07-14 1,960,000 416,000 0.24 825,000,000 3,488,800 1.780 2015-07-10
139 2015-07-13 1,544,000 -24,000 0.19 825,000,000 1,991,760 1.290 2015-07-09
140 2015-07-10 1,568,000 -332,000 0.19 825,000,000 1,756,160 1.120 2015-07-08
141 2015-07-09 1,900,000 100,000 0.23 825,000,000 2,546,000 1.340 2015-07-07
142 2015-07-08 1,800,000 216,000 0.22 825,000,000 2,178,000 1.210 2015-07-06
143 2015-07-07 1,584,000 188,000 0.19 825,000,000 2,534,400 1.600 2015-07-03
144 2015-07-06 1,396,000 -320,000 0.17 825,000,000 2,554,680 1.830 2015-07-02
145 2015-07-03 1,716,000 100,000 0.21 825,000,000 3,054,480 1.780 2015-06-30
146 2015-07-02 1,616,000 50,000 0.20 825,000,000 2,908,800 1.800 2015-06-29
147 2015-06-30 1,566,000 80,000 0.19 825,000,000 2,724,840 1.740 2015-06-26
148 2015-06-29 1,486,000 -380,000 0.18 825,000,000 2,214,140 1.490 2015-06-25
149 2015-06-26 1,866,000 -358,000 0.23 825,000,000 2,183,220 1.170 2015-06-24
150 2015-06-25 2,224,000 38,000 0.27 825,000,000 2,602,080 1.170 2015-06-23
151 2015-06-23 2,186,000 -200,000 0.26 825,000,000 1,748,800 0.800 2015-06-19
152 2015-06-10 2,386,000 -116,000 0.29 825,000,000 1,670,200 0.700 2015-06-08
153 2015-06-09 2,502,000 -44,000 0.30 825,000,000 1,651,320 0.660 2015-06-05
154 2015-06-03 2,546,000 -160,000 0.31 825,000,000 1,731,280 0.680 2015-06-01
155 2015-06-02 2,706,000 -164,000 0.33 825,000,000 1,867,140 0.690 2015-05-29
156 2015-05-27 2,870,000 -254,000 0.35 825,000,000 1,951,600 0.680 2015-05-22
157 2015-05-26 3,124,000 -42,000 0.38 825,000,000 2,030,600 0.650 2015-05-21
158 2015-05-20 3,166,000 312,000 0.38 825,000,000 2,089,560 0.660 2015-05-18
159 2015-05-14 2,854,000 -260,000 0.35 825,000,000 1,626,780 0.570 2015-05-12
160 2015-05-13 3,114,000 -100,000 0.38 825,000,000 1,774,980 0.570 2015-05-11
161 2015-05-08 3,214,000 -30,000 0.39 825,000,000 1,864,120 0.580 2015-05-06
162 2015-04-24 3,244,000 100,000 0.39 825,000,000 1,784,200 0.550 2015-04-22
163 2015-04-22 3,144,000 -20,000 0.38 825,000,000 1,603,440 0.510 2015-04-20
164 2015-04-15 3,164,000 -40,000 0.38 825,000,000 1,898,400 0.600 2015-04-13
165 2015-04-13 3,204,000 -40,000 0.39 825,000,000 1,634,040 0.510 2015-04-09
166 2015-02-13 3,244,000 12,000 0.39 825,000,000 1,605,780 0.495 2015-02-11
167 2015-02-09 3,232,000 110,000 0.39 825,000,000 1,648,320 0.510 2015-02-05
168 2015-01-30 3,122,000 -20,000 0.38 825,000,000 1,717,100 0.550 2015-01-28
169 2015-01-09 3,142,000 -38,000 0.38 825,000,000 1,728,100 0.550 2015-01-07
170 2015-01-06 3,180,000 78,000 0.39 825,000,000 1,685,400 0.530 2015-01-02
171 2014-12-10 3,102,000 90,000 0.38 825,000,000 1,923,240 0.620 2014-12-08
172 2014-11-17 3,012,000 -10,000 0.37 825,000,000 1,927,680 0.640 2014-11-13
173 2014-10-29 3,022,000 18,000 0.37 825,000,000 2,024,740 0.670 2014-10-27
174 2014-10-21 3,004,000 -20,000 0.36 825,000,000 2,253,000 0.750 2014-10-17
175 2014-10-15 3,024,000 -20,000 0.37 825,000,000 2,207,520 0.730 2014-10-13
176 2014-09-26 3,044,000 800,000 0.37 825,000,000 2,130,800 0.700 2014-09-24
177 2014-09-12 2,244,000 -20,000 0.27 825,000,000 1,458,600 0.650 2014-09-10
178 2014-08-20 2,264,000 50,000 0.27 825,000,000 1,426,320 0.630 2014-08-18
179 2014-08-05 2,214,000 28,000 0.27 825,000,000 1,372,680 0.620 2014-08-01
180 2014-08-01 2,186,000 32,000 0.26 825,000,000 1,508,340 0.690 2014-07-30
181 2014-07-29 2,154,000 -10,000 0.26 825,000,000 1,443,180 0.670 2014-07-25
182 2014-07-28 2,164,000 50,000 0.26 825,000,000 1,471,520 0.680 2014-07-24
183 2014-07-25 2,114,000 -150,000 0.26 825,000,000 1,479,800 0.700 2014-07-23
184 2014-07-24 2,264,000 -50,000 0.27 825,000,000 1,471,600 0.650 2014-07-22
185 2014-07-23 2,314,000 70,000 0.28 825,000,000 1,504,100 0.650 2014-07-21
186 2014-07-21 2,244,000 30,000 0.27 825,000,000 1,548,360 0.690 2014-07-17
187 2014-07-17 2,214,000 20,000 0.27 825,000,000 1,505,520 0.680 2014-07-15
188 2014-07-11 2,194,000 100,000 0.27 825,000,000 1,579,680 0.720 2014-07-09
189 2014-07-10 2,094,000 2,000 0.25 825,000,000 1,507,680 0.720 2014-07-08
190 2014-07-09 2,092,000 -10,000 0.25 825,000,000 1,527,160 0.730 2014-07-07
191 2014-07-08 2,102,000 50,000 0.25 825,000,000 1,555,480 0.740 2014-07-04
192 2014-07-07 2,052,000 10,000 0.25 825,000,000 1,559,520 0.760 2014-07-03
193 2014-07-04 2,042,000 -20,000 0.25 825,000,000 1,572,340 0.770 2014-07-02
194 2014-07-03 2,062,000 40,000 0.25 825,000,000 1,505,260 0.730 2014-06-30
195 2014-07-02 2,022,000 -348,000 0.25 825,000,000 1,556,940 0.770 2014-06-27
196 2014-06-30 2,370,000 -20,000 0.29 825,000,000 1,824,900 0.770 2014-06-26
197 2014-06-27 2,390,000 234,000 0.29 825,000,000 1,864,200 0.780 2014-06-25
198 2014-06-26 2,156,000 -126,000 0.26 825,000,000 1,746,360 0.810 2014-06-24
199 2014-06-23 2,282,000 50,000 0.28 825,000,000 1,506,120 0.660 2014-06-19
200 2014-06-20 2,232,000 -100,000 0.27 825,000,000 1,316,880 0.590 2014-06-18
201 2014-06-16 2,332,000 190,000 0.28 825,000,000 1,539,120 0.660 2014-06-12
202 2014-06-04 2,142,000 20,000 0.26 825,000,000 1,071,000 0.500 2014-05-30
203 2014-04-10 2,122,000 -10,000 0.26 825,000,000 1,294,420 0.610 2014-04-08
204 2014-03-31 2,132,000 -112,000 0.26 825,000,000 1,257,880 0.590 2014-03-27
205 2014-03-21 2,244,000 60,000 0.27 825,000,000 1,368,840 0.610 2014-03-19
206 2014-03-19 2,184,000 -86,000 0.26 825,000,000 1,419,600 0.650 2014-03-17
207 2014-03-18 2,270,000 122,000 0.28 825,000,000 1,884,100 0.830 2014-03-14
208 2014-03-13 2,148,000 -16,000 0.26 825,000,000 1,804,320 0.840 2014-03-11
209 2014-03-10 2,164,000 20,000 0.26 825,000,000 1,752,840 0.810 2014-03-06
210 2014-03-05 2,144,000 16,000 0.26 825,000,000 1,758,080 0.820 2014-03-03
211 2014-02-10 2,128,000 -20,000 0.26 825,000,000 1,723,680 0.810 2014-02-06
212 2014-01-28 2,148,000 -16,000 0.26 825,000,000 1,782,840 0.830 2014-01-24
213 2014-01-17 2,164,000 -18,000 0.26 825,000,000 1,839,400 0.850 2014-01-15
214 2014-01-15 2,182,000 18,000 0.26 825,000,000 1,854,700 0.850 2014-01-13
215 2014-01-09 2,164,000 90,000 0.26 825,000,000 1,904,320 0.880 2014-01-07
216 2013-12-30 2,074,000 -10,000 0.25 825,000,000 1,866,600 0.900 2013-12-23
217 2013-12-12 2,084,000 16,000 0.25 825,000,000 1,917,280 0.920 2013-12-10
218 2013-12-11 2,068,000 50,000 0.25 825,000,000 1,881,880 0.910 2013-12-09
219 2013-12-10 2,018,000 -88,000 0.24 825,000,000 1,917,100 0.950 2013-12-06
220 2013-11-18 2,106,000 10,000 0.26 825,000,000 1,853,280 0.880 2013-11-14
221 2013-11-13 2,096,000 122,000 0.25 825,000,000 1,886,400 0.900 2013-11-11
222 2013-09-17 1,974,000 -2,000 0.24 825,000,000 1,855,560 0.940 2013-09-13
223 2013-09-13 1,976,000 8,000 0.24 825,000,000 1,798,160 0.910 2013-09-11
224 2013-09-12 1,968,000 88,000 0.24 825,000,000 1,810,560 0.920 2013-09-10
225 2013-09-05 1,880,000 100,000 0.23 825,000,000 1,654,400 0.880 2013-09-03
226 2013-08-12 1,780,000 60,000 0.22 825,000,000 1,619,800 0.910 2013-08-08
227 2013-08-07 1,720,000 4,000 0.21 825,000,000 1,685,600 0.980 2013-08-05
228 2013-07-22 1,716,000 -40,000 0.21 825,000,000 1,870,440 1.090 2013-07-18
229 2013-07-19 1,756,000 -10,000 0.21 825,000,000 1,914,040 1.090 2013-07-17
230 2013-07-18 1,766,000 40,000 0.21 825,000,000 1,960,260 1.110 2013-07-16
231 2013-07-17 1,726,000 20,000 0.21 825,000,000 1,915,860 1.110 2013-07-15
232 2013-07-05 1,706,000 100,000 0.21 825,000,000 1,706,000 1.000 2013-07-03
233 2013-07-04 1,606,000 90,000 0.19 825,000,000 1,654,180 1.030 2013-07-02
234 2013-07-03 1,516,000 -10,000 0.18 825,000,000 1,637,280 1.080 2013-06-28
235 2013-06-26 1,526,000 110,000 0.18 825,000,000 1,663,340 1.090 2013-06-24
236 2013-06-24 1,416,000 10,000 0.17 825,000,000 1,614,240 1.140 2013-06-20
237 2013-06-17 1,406,000 40,000 0.17 825,000,000 1,574,720 1.120 2013-06-13
238 2013-05-29 1,366,000 10,000 0.17 825,000,000 1,652,860 1.210 2013-05-27
239 2013-05-22 1,356,000 20,000 0.16 825,000,000 1,722,120 1.270 2013-05-20
240 2013-05-21 1,336,000 10,000 0.16 825,000,000 1,750,160 1.310 2013-05-16
241 2013-05-15 1,326,000 -10,000 0.16 825,000,000 1,843,140 1.390 2013-05-13
242 2013-05-14 1,336,000 -20,000 0.16 825,000,000 1,843,680 1.380 2013-05-10
243 2013-05-10 1,356,000 10,000 0.16 825,000,000 1,844,160 1.360 2013-05-08
244 2013-05-06 1,346,000 -20,000 0.16 825,000,000 1,722,880 1.280 2013-05-02
245 2013-04-29 1,366,000 -10,000 0.17 825,000,000 1,734,820 1.270 2013-04-25
246 2013-04-26 1,376,000 -50,000 0.17 825,000,000 1,761,280 1.280 2013-04-24
247 2013-04-23 1,426,000 -510,000 0.17 825,000,000 1,739,720 1.220 2013-04-19
248 2013-04-08 1,936,000 20,000 0.23 825,000,000 2,361,920 1.220 2013-04-03
249 2013-04-05 1,916,000 -60,000 0.23 825,000,000 2,356,680 1.230 2013-04-02
250 2013-04-03 1,976,000 -180,000 0.24 825,000,000 2,450,240 1.240 2013-03-28
251 2013-04-02 2,156,000 80,000 0.26 825,000,000 2,738,120 1.270 2013-03-27
252 2013-03-27 2,076,000 -10,000 0.25 825,000,000 2,511,960 1.210 2013-03-25
253 2013-03-21 2,086,000 88,000 0.25 825,000,000 2,565,780 1.230 2013-03-19
254 2013-03-20 1,998,000 -1,164,000 0.24 825,000,000 2,437,560 1.220 2013-03-18
255 2013-03-19 3,162,000 748,000 0.38 825,000,000 4,648,140 1.470 2013-03-15
256 2013-03-14 2,414,000 -90,000 0.29 825,000,000 3,234,760 1.340 2013-03-12
257 2013-03-08 2,504,000 66,000 0.30 825,000,000 3,355,360 1.340 2013-03-06
258 2013-03-07 2,438,000 118,000 0.30 825,000,000 3,315,680 1.360 2013-03-05
259 2013-03-06 2,320,000 -20,000 0.28 825,000,000 3,085,600 1.330 2013-03-04
260 2013-03-05 2,340,000 -44,000 0.28 825,000,000 3,182,400 1.360 2013-03-01
261 2013-03-04 2,384,000 -6,000 0.29 825,000,000 3,170,720 1.330 2013-02-28
262 2013-03-01 2,390,000 -964,000 0.29 825,000,000 2,963,600 1.240 2013-02-27
263 2013-02-28 3,354,000 150,000 0.41 825,000,000 4,259,580 1.270 2013-02-26
264 2013-02-27 3,204,000 280,000 0.39 825,000,000 4,325,400 1.350 2013-02-25
265 2013-02-26 2,924,000 50,000 0.35 825,000,000 4,093,600 1.400 2013-02-22
266 2013-02-22 2,874,000 20,000 0.35 825,000,000 4,167,300 1.450 2013-02-20
267 2013-02-21 2,854,000 -50,000 0.35 825,000,000 3,995,600 1.400 2013-02-19
268 2013-02-19 2,904,000 60,000 0.35 825,000,000 3,949,440 1.360 2013-02-15
269 2013-02-15 2,844,000 28,000 0.34 825,000,000 3,725,640 1.310 2013-02-08
270 2013-02-14 2,816,000 860,000 0.34 825,000,000 3,548,160 1.260 2013-02-07
271 2013-02-08 1,956,000 160,000 0.24 825,000,000 2,347,200 1.200 2013-02-06
272 2013-02-07 1,796,000 -342,000 0.22 825,000,000 2,029,480 1.130 2013-02-05
273 2013-02-06 2,138,000 30,000 0.26 825,000,000 2,458,700 1.150 2013-02-04
274 2013-01-30 2,108,000 100,000 0.26 825,000,000 2,150,160 1.020 2013-01-28
275 2013-01-28 2,008,000 100,000 0.24 825,000,000 2,128,480 1.060 2013-01-24
276 2013-01-25 1,908,000 -48,000 0.23 825,000,000 2,003,400 1.050 2013-01-23
277 2013-01-23 1,956,000 116,000 0.24 825,000,000 2,073,360 1.060 2013-01-21
278 2013-01-21 1,840,000 58,000 0.22 825,000,000 1,950,400 1.060 2013-01-17
279 2013-01-18 1,782,000 58,000 0.22 825,000,000 1,906,740 1.070 2013-01-16
280 2013-01-17 1,724,000 -60,000 0.21 825,000,000 1,861,920 1.080 2013-01-15
281 2013-01-15 1,784,000 60,000 0.22 825,000,000 1,873,200 1.050 2013-01-11
282 2013-01-14 1,724,000 30,000 0.21 825,000,000 1,844,680 1.070 2013-01-10
283 2013-01-09 1,694,000 36,000 0.21 825,000,000 1,863,400 1.100 2013-01-07
284 2013-01-08 1,658,000 -218,000 0.20 825,000,000 1,774,060 1.070 2013-01-04
285 2013-01-07 1,876,000 134,000 0.23 825,000,000 1,951,040 1.040 2013-01-03
286 2013-01-04 1,742,000 -88,000 0.21 825,000,000 1,776,840 1.020 2013-01-02
287 2013-01-03 1,830,000 -22,000 0.22 825,000,000 1,811,700 0.990 2012-12-28
288 2013-01-02 1,852,000 -16,000 0.22 825,000,000 1,852,000 1.000 2012-12-27
289 2012-12-28 1,868,000 16,000 0.23 825,000,000 1,793,280 0.960 2012-12-21
290 2012-12-27 1,852,000 -10,000 0.22 825,000,000 1,814,960 0.980 2012-12-20
291 2012-12-21 1,862,000 -100,000 0.23 825,000,000 1,824,760 0.980 2012-12-19
292 2012-12-18 1,962,000 -20,000 0.24 825,000,000 1,942,380 0.990 2012-12-14
293 2012-12-17 1,982,000 -42,000 0.24 825,000,000 1,962,180 0.990 2012-12-13
294 2012-12-14 2,024,000 -40,000 0.25 825,000,000 2,003,760 0.990 2012-12-12
295 2012-12-13 2,064,000 138,000 0.25 825,000,000 2,084,640 1.010 2012-12-11
296 2012-12-12 1,926,000 -254,000 0.23 825,000,000 1,945,260 1.010 2012-12-10
297 2012-12-11 2,180,000 -20,000 0.26 825,000,000 2,136,400 0.980 2012-12-07
298 2012-12-05 2,200,000 -46,000 0.27 825,000,000 2,090,000 0.950 2012-12-03
299 2012-12-04 2,246,000 -50,000 0.27 825,000,000 2,156,160 0.960 2012-11-30
300 2012-12-03 2,296,000 50,000 0.28 825,000,000 2,158,240 0.940 2012-11-29
301 2012-11-30 2,246,000 -40,000 0.27 825,000,000 2,066,320 0.920 2012-11-28
302 2012-11-29 2,286,000 -20,000 0.28 825,000,000 2,125,980 0.930 2012-11-27
303 2012-11-22 2,306,000 50,000 0.28 825,000,000 2,121,520 0.920 2012-11-20
304 2012-11-20 2,256,000 -20,000 0.27 825,000,000 1,985,280 0.880 2012-11-16
305 2012-11-15 2,276,000 20,000 0.28 825,000,000 1,980,120 0.870 2012-11-13
306 2012-11-13 2,256,000 -140,000 0.27 825,000,000 1,962,720 0.870 2012-11-09
307 2012-10-30 2,396,000 20,000 0.29 825,000,000 2,084,520 0.870 2012-10-26
308 2012-10-29 2,376,000 40,000 0.29 825,000,000 2,090,880 0.880 2012-10-25
309 2012-10-24 2,336,000 20,000 0.28 825,000,000 2,125,760 0.910 2012-10-19
310 2012-10-22 2,316,000 4,000 0.28 825,000,000 2,038,080 0.880 2012-10-18
311 2012-10-18 2,312,000 150,000 0.28 825,000,000 2,011,440 0.870 2012-10-16
312 2012-10-17 2,162,000 40,000 0.26 825,000,000 1,902,560 0.880 2012-10-15
313 2012-10-11 2,122,000 -20,000 0.26 825,000,000 1,973,460 0.930 2012-10-09
314 2012-09-12 2,142,000 180,000 0.26 825,000,000 1,949,220 0.910 2012-09-10
315 2012-09-11 1,962,000 70,000 0.24 825,000,000 1,844,280 0.940 2012-09-07
316 2012-09-10 1,892,000 -20,000 0.23 825,000,000 1,797,400 0.950 2012-09-06
317 2012-09-07 1,912,000 50,000 0.23 825,000,000 1,816,400 0.950 2012-09-05
318 2012-09-05 1,862,000 -2,000 0.23 825,000,000 1,843,380 0.990 2012-09-03
319 2012-09-03 1,864,000 30,000 0.23 825,000,000 1,919,920 1.030 2012-08-30
320 2012-08-27 1,834,000 20,000 0.22 825,000,000 1,944,040 1.060 2012-08-23
321 2012-08-24 1,814,000 -98,000 0.22 825,000,000 1,940,980 1.070 2012-08-22
322 2012-08-22 1,912,000 100,000 0.23 825,000,000 2,007,600 1.050 2012-08-20
323 2012-08-20 1,812,000 -20,000 0.22 825,000,000 1,812,000 1.000 2012-08-16
324 2012-08-17 1,832,000 -60,000 0.22 825,000,000 1,777,040 0.970 2012-08-15
325 2012-08-16 1,892,000 -686,000 0.23 825,000,000 1,873,080 0.990 2012-08-14
326 2012-08-15 2,578,000 1,020,000 0.31 825,000,000 2,578,000 1.000 2012-08-13
327 2012-08-14 1,558,000 30,000 0.19 825,000,000 1,339,880 0.860 2012-08-10
328 2012-07-24 1,528,000 -50,000 0.19 825,000,000 1,298,800 0.850 2012-07-20
329 2012-07-05 1,578,000 -50,000 0.19 825,000,000 1,357,080 0.860 2012-07-03
330 2012-07-04 1,628,000 -160,000 0.20 825,000,000 1,367,520 0.840 2012-06-29
331 2012-07-03 1,788,000 -160,000 0.22 825,000,000 1,466,160 0.820 2012-06-28
332 2012-06-26 1,948,000 -26,000 0.24 825,000,000 1,616,840 0.830 2012-06-22
333 2012-06-21 1,974,000 -60,000 0.24 825,000,000 1,717,380 0.870 2012-06-19
334 2012-06-05 2,034,000 -6,000 0.25 825,000,000 1,606,860 0.790 2012-06-01
335 2012-06-01 2,040,000 -10,000 0.25 825,000,000 1,591,200 0.780 2012-05-30
336 2012-05-18 2,050,000 100,000 0.25 825,000,000 1,414,500 0.690 2012-05-16
337 2012-05-10 1,950,000 90,000 0.24 825,000,000 1,540,500 0.790 2012-05-08
338 2012-05-09 1,860,000 100,000 0.23 825,000,000 1,525,200 0.820 2012-05-07
339 2012-05-07 1,760,000 60,000 0.21 825,000,000 1,566,400 0.890 2012-05-03
340 2012-05-04 1,700,000 -50,000 0.21 825,000,000 1,581,000 0.930 2012-05-02
341 2012-04-24 1,750,000 -80,000 0.21 825,000,000 1,610,000 0.920 2012-04-20
342 2012-04-16 1,830,000 20,000 0.22 825,000,000 1,647,000 0.900 2012-04-12
343 2012-04-12 1,810,000 -50,000 0.22 825,000,000 1,647,100 0.910 2012-04-10
344 2012-03-30 1,860,000 70,000 0.23 825,000,000 1,636,800 0.880 2012-03-28
345 2012-03-28 1,790,000 50,000 0.22 825,000,000 1,593,100 0.890 2012-03-26
346 2012-03-27 1,740,000 100,000 0.21 825,000,000 1,531,200 0.880 2012-03-23
347 2012-03-23 1,640,000 20,000 0.20 825,000,000 1,426,800 0.870 2012-03-21
348 2012-03-22 1,620,000 192,000 0.20 825,000,000 1,425,600 0.880 2012-03-20
349 2012-03-21 1,428,000 92,000 0.17 825,000,000 1,256,640 0.880 2012-03-19
350 2012-03-19 1,336,000 18,000 0.16 825,000,000 1,202,400 0.900 2012-03-15
351 2012-03-16 1,318,000 -70,000 0.16 825,000,000 1,186,200 0.900 2012-03-14
352 2012-03-15 1,388,000 -60,000 0.17 825,000,000 1,276,960 0.920 2012-03-13
353 2012-03-13 1,448,000 -2,000 0.18 825,000,000 1,346,640 0.930 2012-03-09
354 2012-03-08 1,450,000 -60,000 0.18 825,000,000 1,363,000 0.940 2012-03-06
355 2012-03-07 1,510,000 -10,000 0.18 825,000,000 1,479,800 0.980 2012-03-05
356 2012-03-02 1,520,000 -40,000 0.18 825,000,000 1,504,800 0.990 2012-02-29
357 2012-03-01 1,560,000 -314,000 0.19 825,000,000 1,560,000 1.000 2012-02-28
358 2012-02-29 1,874,000 -96,000 0.23 825,000,000 1,686,600 0.900 2012-02-27
359 2012-02-28 1,970,000 20,000 0.24 825,000,000 1,733,600 0.880 2012-02-24
360 2012-02-27 1,950,000 -10,000 0.24 825,000,000 1,696,500 0.870 2012-02-23
361 2012-02-24 1,960,000 30,000 0.24 825,000,000 1,705,200 0.870 2012-02-22
362 2012-02-21 1,930,000 150,000 0.23 825,000,000 1,717,700 0.890 2012-02-17
363 2012-02-20 1,780,000 -310,000 0.22 825,000,000 1,602,000 0.900 2012-02-16
364 2012-02-17 2,090,000 204,000 0.25 825,000,000 1,797,400 0.860 2012-02-15
365 2012-02-15 1,886,000 36,000 0.23 825,000,000 1,527,660 0.810 2012-02-13
366 2012-02-13 1,850,000 60,000 0.22 825,000,000 1,535,500 0.830 2012-02-09
367 2012-02-07 1,790,000 120,000 0.22 825,000,000 1,378,300 0.770 2012-02-03
368 2012-01-19 1,670,000 -40,000 0.20 825,000,000 1,085,500 0.650 2012-01-17
369 2012-01-13 1,710,000 40,000 0.21 825,000,000 1,128,600 0.660 2012-01-11
370 2011-12-16 1,670,000 -30,000 0.20 825,000,000 1,035,400 0.620 2011-12-14
371 2011-12-14 1,700,000 100,000 0.21 825,000,000 1,054,000 0.620 2011-12-12
372 2011-12-05 1,600,000 -96,000 0.19 825,000,000 1,024,000 0.640 2011-12-01
373 2011-11-28 1,696,000 -20,000 0.21 825,000,000 932,800 0.550 2011-11-24
374 2011-11-25 1,716,000 -40,000 0.21 825,000,000 978,120 0.570 2011-11-23
375 2011-11-24 1,756,000 40,000 0.21 825,000,000 1,018,480 0.580 2011-11-22
376 2011-11-16 1,716,000 -50,000 0.21 825,000,000 1,063,920 0.620 2011-11-14
377 2011-11-15 1,766,000 50,000 0.21 825,000,000 1,041,940 0.590 2011-11-11
378 2011-11-14 1,716,000 -50,000 0.21 825,000,000 1,012,440 0.590 2011-11-10
379 2011-11-11 1,766,000 -114,000 0.21 825,000,000 1,112,580 0.630 2011-11-09
380 2011-11-10 1,880,000 144,000 0.23 825,000,000 1,203,200 0.640 2011-11-08
381 2011-11-09 1,736,000 -60,000 0.21 825,000,000 1,076,320 0.620 2011-11-07
382 2011-11-08 1,796,000 -20,000 0.22 825,000,000 987,800 0.550 2011-11-04
383 2011-11-04 1,816,000 70,000 0.22 825,000,000 980,640 0.540 2011-11-02
384 2011-11-03 1,746,000 -50,000 0.21 825,000,000 925,380 0.530 2011-11-01
385 2011-11-02 1,796,000 -190,000 0.22 825,000,000 1,005,760 0.560 2011-10-31
386 2011-11-01 1,986,000 210,000 0.24 825,000,000 1,151,880 0.580 2011-10-28
387 2011-10-31 1,776,000 -50,000 0.22 825,000,000 1,047,840 0.590 2011-10-27
388 2011-10-26 1,826,000 -60,000 0.22 825,000,000 967,780 0.530 2011-10-24
389 2011-10-21 1,886,000 20,000 0.23 825,000,000 943,000 0.500 2011-10-19
390 2011-10-20 1,866,000 20,000 0.23 825,000,000 886,350 0.475 2011-10-18
391 2011-10-19 1,846,000 30,000 0.22 825,000,000 996,840 0.540 2011-10-17
392 2011-10-18 1,816,000 20,000 0.22 825,000,000 944,320 0.520 2011-10-14
393 2011-10-17 1,796,000 12,000 0.22 825,000,000 1,005,760 0.560 2011-10-13
394 2011-10-14 1,784,000 8,000 0.22 825,000,000 874,160 0.490 2011-10-12
395 2011-10-13 1,776,000 -50,000 0.22 825,000,000 808,080 0.455 2011-10-11
396 2011-10-11 1,826,000 50,000 0.22 825,000,000 757,790 0.415 2011-10-07
397 2011-10-10 1,776,000 -30,000 0.22 825,000,000 737,040 0.415 2011-10-06
398 2011-10-07 1,806,000 30,000 0.22 825,000,000 704,340 0.390 2011-10-04
399 2011-10-04 1,776,000 -50,000 0.22 825,000,000 763,680 0.430 2011-09-30
400 2011-10-03 1,826,000 -50,000 0.22 825,000,000 839,960 0.460 2011-09-28
401 2011-09-28 1,876,000 2,000 0.23 825,000,000 647,220 0.345 2011-09-26
402 2011-09-27 1,874,000 -8,000 0.23 825,000,000 777,710 0.415 2011-09-23
403 2011-09-26 1,882,000 -4,000 0.23 825,000,000 818,670 0.435 2011-09-22
404 2011-09-22 1,886,000 50,000 0.23 825,000,000 943,000 0.500 2011-09-20
405 2011-09-21 1,836,000 200,000 0.22 825,000,000 954,720 0.520 2011-09-19
406 2011-09-20 1,636,000 46,000 0.20 825,000,000 932,520 0.570 2011-09-16
407 2011-09-19 1,590,000 100,000 0.19 825,000,000 890,400 0.560 2011-09-15
408 2011-09-16 1,490,000 108,000 0.18 825,000,000 864,200 0.580 2011-09-14
409 2011-09-15 1,382,000 100,000 0.17 825,000,000 870,660 0.630 2011-09-12
410 2011-09-12 1,282,000 -50,000 0.16 825,000,000 871,760 0.680 2011-09-08
411 2011-09-07 1,332,000 100,000 0.16 825,000,000 919,080 0.690 2011-09-05
412 2011-09-06 1,232,000 -28,000 0.15 825,000,000 887,040 0.720 2011-09-02
413 2011-09-05 1,260,000 -72,000 0.15 825,000,000 919,800 0.730 2011-09-01
414 2011-09-02 1,332,000 140,000 0.16 825,000,000 972,360 0.730 2011-08-31
415 2011-08-25 1,192,000 32,000 0.14 825,000,000 894,000 0.750 2011-08-23
416 2011-08-24 1,160,000 -50,000 0.14 825,000,000 858,400 0.740 2011-08-22
417 2011-08-23 1,210,000 -10,000 0.15 825,000,000 895,400 0.740 2011-08-19
418 2011-08-19 1,220,000 -198,000 0.15 825,000,000 1,012,600 0.830 2011-08-17
419 2011-08-17 1,418,000 100,000 0.17 825,000,000 1,176,940 0.830 2011-08-15
420 2011-08-16 1,318,000 90,000 0.16 825,000,000 1,133,480 0.860 2011-08-12
421 2011-08-15 1,228,000 -130,000 0.15 825,000,000 1,031,520 0.840 2011-08-11
422 2011-08-12 1,358,000 -50,000 0.16 825,000,000 1,086,400 0.800 2011-08-10
423 2011-08-11 1,408,000 160,000 0.17 825,000,000 1,112,320 0.790 2011-08-09
424 2011-08-10 1,248,000 60,000 0.15 825,000,000 1,035,840 0.830 2011-08-08
425 2011-08-09 1,188,000 6,000 0.14 825,000,000 1,033,560 0.870 2011-08-05
426 2011-08-08 1,182,000 -250,000 0.14 825,000,000 1,111,080 0.940 2011-08-04
427 2011-08-05 1,432,000 -180,000 0.17 825,000,000 1,360,400 0.950 2011-08-03
428 2011-08-04 1,612,000 266,000 0.20 825,000,000 1,547,520 0.960 2011-08-02
429 2011-08-03 1,346,000 20,000 0.16 825,000,000 1,346,000 1.000 2011-08-01
430 2011-08-02 1,326,000 66,000 0.16 825,000,000 1,365,780 1.030 2011-07-29
431 2011-08-01 1,260,000 -4,956,000 0.15 825,000,000 1,335,600 1.060 2011-07-28
432 2011-07-29 6,216,000 1,240,000 0.75 825,000,000 8,080,800 1.300 2011-07-27
433 2011-07-28 4,976,000 -230,000 0.60 825,000,000 5,473,600 1.100 2011-07-26
434 2011-07-27 5,206,000 -106,000 0.63 825,000,000 5,518,360 1.060 2011-07-25
435 2011-07-26 5,312,000 1,002,000 0.64 825,000,000 5,843,200 1.100 2011-07-22
436 2011-07-25 4,310,000 104,000 0.52 825,000,000 4,482,400 1.040 2011-07-21
437 2011-07-22 4,206,000 -24,000 0.51 825,000,000 4,500,420 1.070 2011-07-20
438 2011-07-20 4,230,000 -126,000 0.51 825,000,000 4,526,100 1.070 2011-07-18
439 2011-07-19 4,356,000 76,000 0.53 825,000,000 4,878,720 1.120 2011-07-15
440 2011-07-18 4,280,000 -6,000 0.52 825,000,000 4,665,200 1.090 2011-07-14
441 2011-07-15 4,286,000 -152,000 0.52 825,000,000 4,586,020 1.070 2011-07-13
442 2011-07-14 4,438,000 78,000 0.54 825,000,000 4,571,140 1.030 2011-07-12
443 2011-07-13 4,360,000 -1,462,000 0.53 825,000,000 4,883,200 1.120 2011-07-11
444 2011-07-12 5,822,000 -26,000 0.71 825,000,000 6,811,740 1.170 2011-07-08
445 2011-07-11 5,848,000 -32,000 0.71 825,000,000 6,491,280 1.110 2011-07-07
446 2011-07-08 5,880,000 4,568,000 0.71 825,000,000 6,879,600 1.170 2011-07-06
447 2011-07-07 1,312,000 -130,000 0.16 825,000,000 1,220,160 0.930 2011-07-05
448 2011-07-06 1,442,000 -190,000 0.17 825,000,000 1,413,160 0.980 2011-07-04
449 2011-07-05 1,632,000 276,000 0.20 825,000,000 1,713,600 1.050 2011-06-30
450 2011-07-04 1,356,000 -796,000 0.16 825,000,000 1,478,040 1.090 2011-06-29
451 2011-06-30 2,152,000 -692,000 0.26 825,000,000 2,152,000 1.000 2011-06-28
452 2011-06-29 2,844,000 0.34 825,000,000 2,189,880 0.770 2011-06-27

Webb-site Database - Powered By Linux Group

Back to top