MILAN STATION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01150  2011-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.152 2026-02-03
2 2026-02-04 0.152 2026-02-02
3 2025-11-03 1,778,000 -500,000 0.17 1,056,936,650 279,146 0.157 2025-10-30
4 2025-09-16 2,278,000 -100,000 0.22 1,056,936,650 785,910 0.345 2025-09-12
5 2025-09-15 2,378,000 100,000 0.22 1,056,936,650 665,840 0.280 2025-09-11
6 2025-09-09 2,278,000 -50,000 0.22 1,056,936,650 785,910 0.345 2025-09-05
7 2025-09-02 2,328,000 50,000 0.22 1,056,936,650 512,160 0.220 2025-08-29
8 2024-10-04 2,278,000 2,000,000 0.22 1,056,936,650 189,074 0.083 2024-10-02
9 2023-03-07 278,000 -500,000 0.03 880,786,650 41,700 0.150 2023-03-03
10 2023-02-13 778,000 100,000 0.09 880,786,650 124,480 0.160 2023-02-09
11 2022-09-08 678,000 -100,000 0.09 733,988,875 166,110 0.245 2022-09-06
12 2022-08-09 778,000 50,000 0.11 733,988,875 132,260 0.170 2022-08-05
13 2022-07-27 728,000 50,000 0.10 733,988,875 123,760 0.170 2022-07-25
14 2022-07-22 678,000 400,000 0.09 733,988,875 115,260 0.170 2022-07-20
15 2022-03-21 278,000 -10,000 0.04 711,928,875 51,152 0.184 2022-03-17
16 2022-03-16 288,000 -20,000 0.04 711,928,875 54,720 0.190 2022-03-14
17 2022-03-01 308,000 30,000 0.04 711,928,875 73,612 0.239 2022-02-25
18 2022-02-28 278,000 -2,000,000 0.04 711,928,875 61,716 0.222 2022-02-24
19 2021-12-23 2,278,000 -300,000 0.32 711,928,875 660,620 0.290 2021-12-21
20 2021-12-14 2,578,000 300,000 0.36 711,928,875 760,510 0.295 2021-12-10
21 2021-09-28 2,278,000 -70,000 0.32 711,928,875 683,400 0.300 2021-09-24
22 2021-09-27 2,348,000 50,000 0.33 711,928,875 739,620 0.315 2021-09-23
23 2021-09-14 2,298,000 20,000 0.32 711,928,875 804,300 0.350 2021-09-10
24 2021-08-03 2,278,000 -4,000 0.32 711,928,875 831,470 0.365 2021-07-30
25 2021-07-28 2,282,000 200,000 0.32 711,928,875 844,340 0.370 2021-07-26
26 2021-07-23 2,082,000 -80,000 0.29 711,928,875 791,160 0.380 2021-07-21
27 2021-07-22 2,162,000 80,000 0.30 711,928,875 821,560 0.380 2021-07-20
28 2021-07-21 2,082,000 250,000 0.29 711,928,875 645,420 0.310 2021-07-19
29 2021-07-19 1,832,000 -20,000 0.26 711,928,875 650,360 0.355 2021-07-15
30 2021-07-16 1,852,000 -230,000 0.26 711,928,875 629,680 0.340 2021-07-14
31 2021-07-15 2,082,000 -540,000 0.29 711,928,875 582,960 0.280 2021-07-13
32 2021-07-05 2,622,000 -500,000 0.37 711,928,875 603,060 0.230 2021-06-30
33 2021-06-29 3,122,000 -260,000 0.44 711,928,875 721,182 0.231 2021-06-25
34 2021-04-23 3,382,000 100,000 0.48 711,928,875 845,500 0.250 2021-04-21
35 2021-04-15 3,282,000 150,000 0.46 711,928,875 836,910 0.255 2021-04-13
36 2021-03-30 3,132,000 50,000 0.44 711,928,875 845,640 0.270 2021-03-26
37 2021-03-29 3,082,000 170,000 0.43 711,928,875 832,140 0.270 2021-03-25
38 2021-03-26 2,912,000 80,000 0.41 711,928,875 800,800 0.275 2021-03-24
39 2021-03-25 2,832,000 200,000 0.40 711,928,875 821,280 0.290 2021-03-23
40 2021-03-22 2,632,000 50,000 0.37 711,928,875 697,480 0.265 2021-03-18
41 2021-02-25 2,582,000 -500,000 0.36 711,928,875 710,050 0.275 2021-02-23
42 2021-02-19 3,082,000 200,000 0.43 711,928,875 816,730 0.265 2021-02-17
43 2021-02-18 2,882,000 110,000 0.40 711,928,875 734,910 0.255 2021-02-16
44 2021-02-17 2,772,000 590,000 0.39 711,928,875 693,000 0.250 2021-02-10
45 2021-02-10 2,182,000 100,000 0.31 711,928,875 545,500 0.250 2021-02-08
46 2021-01-25 2,082,000 -60,000 0.29 711,928,875 412,236 0.198 2021-01-21
47 2020-12-30 2,142,000 -250,000 0.30 711,928,875 477,666 0.223 2020-12-28
48 2020-12-21 2,392,000 50,000 0.34 711,928,875 476,008 0.199 2020-12-17
49 2020-12-18 2,342,000 100,000 0.33 711,928,875 484,794 0.207 2020-12-16
50 2020-12-11 2,242,000 150,000 0.31 711,928,875 502,208 0.224 2020-12-09
51 2020-12-10 2,092,000 1,900,000 0.29 711,928,875 428,860 0.205 2020-12-08
52 2020-12-08 192,000 30,000 0.03 711,928,875 35,520 0.185 2020-12-04
53 2020-12-07 162,000 -40,000 0.02 711,928,875 32,400 0.200 2020-12-03
54 2020-12-04 202,000 20,000 0.03 711,928,875 27,472 0.136 2020-12-02
55 2020-12-02 182,000 -10,000 0.03 711,928,875 21,658 0.119 2020-11-30
56 2020-11-16 192,000 10,000 0.09 203,408,250 22,464 0.117 2020-11-12
57 2020-09-22 182,000 -40,000 0.09 203,408,250 20,566 0.113 2020-09-18
58 2020-09-11 222,000 40,000 0.11 203,408,250 26,640 0.120 2020-09-09
59 2020-07-30 182,000 -40,000 0.09 203,408,250 29,666 0.163 2020-07-28
60 2020-03-16 222,000 -7,500 0.11 203,408,250 39,960 0.180 2020-03-12
61 2020-03-10 229,500 -112,500 0.11 203,408,250 47,736 0.208 2020-03-06
62 2019-07-29 342,000 1,000 0.17 203,408,250 136,800 0.400 2019-07-25
63 2018-07-26 341,000 39,500 0.17 203,408,250 231,880 0.680 2018-07-24
64 2018-07-09 301,500 500 0.15 203,408,250 231,552 0.768 2018-07-05
65 2018-07-06 301,000 -3,500 0.15 203,408,250 235,984 0.784 2018-07-04
66 2018-06-14 304,500 -13,000 0.15 203,408,250 258,216 0.848 2018-06-12
67 2018-03-20 317,500 500 0.16 203,408,250 203,200 0.640 2018-03-16
68 2017-11-30 317,000 -23,000 0.16 203,408,250 224,436 0.708 2017-11-28
69 2017-11-20 340,000 -27,000 0.17 203,408,250 261,120 0.768 2017-11-16
70 2017-11-16 367,000 -7,500 0.18 203,408,250 293,600 0.800 2017-11-14
71 2017-10-24 374,500 -4,000 0.18 203,408,250 304,094 0.812 2017-10-20
72 2017-10-23 378,500 -46,000 0.19 203,408,250 302,800 0.800 2017-10-19
73 2017-10-20 424,500 13,000 0.21 203,408,250 361,674 0.852 2017-10-18
74 2017-10-13 411,500 -32,500 0.20 203,408,250 345,660 0.840 2017-10-11
75 2017-09-20 444,000 57,500 0.22 203,408,250 403,152 0.908 2017-09-18
76 2017-09-19 386,500 24,000 0.19 203,408,250 346,304 0.896 2017-09-15
77 2017-09-14 362,500 55,000 0.18 203,408,250 358,150 0.988 2017-09-12
78 2017-09-12 307,500 100,000 0.15 203,408,250 319,800 1.040 2017-09-08
79 2017-09-07 207,500 25,000 0.10 203,408,250 207,500 1.000 2017-09-05
80 2017-08-21 182,500 -12,500 0.09 203,408,250 170,090 0.932 2017-08-17
81 2017-08-18 195,000 11,000 0.10 203,408,250 187,200 0.960 2017-08-16
82 2017-08-16 184,000 1,500 0.09 203,408,250 206,080 1.120 2017-08-14
83 2017-08-15 182,500 1,500 0.09 203,408,250 204,400 1.120 2017-08-11
84 2017-08-09 181,000 -3,000 0.09 203,408,250 160,728 0.888 2017-08-07
85 2017-08-08 184,000 13,000 0.09 203,408,250 158,976 0.864 2017-08-04
86 2017-08-07 171,000 10,000 0.08 203,408,250 153,900 0.900 2017-08-03
87 2017-08-04 161,000 30,500 0.08 203,408,250 151,984 0.944 2017-08-02
88 2017-07-18 130,500 -5,000 0.06 203,408,250 81,432 0.624 2017-07-14
89 2017-07-13 135,500 -10,000 0.07 203,408,250 84,010 0.620 2017-07-11
90 2017-07-05 145,500 -25,000 0.07 203,408,250 100,686 0.692 2017-07-03
91 2017-07-03 170,500 -40,000 0.08 203,408,250 114,576 0.672 2017-06-29
92 2017-06-30 210,500 65,000 0.10 203,408,250 113,670 0.540 2017-06-28
93 2017-06-05 145,500 -20,000 0.07 203,408,250 144,918 0.996 2017-06-01
94 2017-06-02 165,500 -17,000 0.08 203,408,250 165,500 1.000 2017-05-31
95 2017-06-01 182,500 -38,000 0.09 203,408,250 186,150 1.020 2017-05-29
96 2017-05-31 220,500 12,500 0.11 203,408,250 216,090 0.980 2017-05-26
97 2017-05-29 208,000 12,500 0.10 203,408,250 195,520 0.940 2017-05-25
98 2017-05-23 195,500 -30,000 0.10 203,408,250 195,500 1.000 2017-05-19
99 2017-05-22 225,500 30,000 0.11 203,408,250 223,696 0.992 2017-05-18
100 2017-05-19 195,500 -35,000 0.10 203,408,250 195,500 1.000 2017-05-17
101 2017-05-18 230,500 90,000 0.11 203,408,250 235,110 1.020 2017-05-16
102 2017-05-05 140,500 -7,500 0.07 203,408,250 205,130 1.460 2017-05-02
103 2017-05-02 148,000 7,500 0.07 203,408,250 216,080 1.460 2017-04-27
104 2017-03-08 140,500 -5,000 0.07 203,408,250 233,230 1.660 2017-03-06
105 2017-03-03 145,500 -26,000 0.07 203,408,250 226,980 1.560 2017-03-01
106 2017-01-26 171,500 -25,000 0.08 203,408,250 233,240 1.360 2017-01-24
107 2017-01-25 196,500 25,000 0.10 203,408,250 255,450 1.300 2017-01-23
108 2017-01-20 171,500 1,000 0.08 203,408,250 222,950 1.300 2017-01-18
109 2017-01-03 170,500 -500 0.08 203,408,250 255,750 1.500 2016-12-29
110 2016-12-15 171,000 25,000 0.08 203,408,250 263,340 1.540 2016-12-13
111 2016-11-28 146,000 8,000 0.07 203,408,250 227,760 1.560 2016-11-24
112 2016-11-17 138,000 -14,000 0.07 203,408,250 220,800 1.600 2016-11-15
113 2016-11-11 152,000 -3,000 0.07 203,408,250 243,200 1.600 2016-11-09
114 2016-11-10 155,000 8,000 0.08 203,408,250 251,100 1.620 2016-11-08
115 2016-11-01 147,000 -2,500 0.07 203,408,250 246,960 1.680 2016-10-28
116 2016-10-27 149,500 -21,000 0.07 203,408,250 248,170 1.660 2016-10-25
117 2016-10-26 170,500 500 0.08 203,408,250 286,440 1.680 2016-10-24
118 2016-10-25 170,000 -1,500 0.08 203,408,250 295,800 1.740 2016-10-20
119 2016-10-17 171,500 35,000 0.10 169,534,250 284,690 1.660 2016-10-13
120 2016-10-12 136,500 500 0.08 169,534,250 237,510 1.740 2016-10-07
121 2016-10-06 136,000 -38,000 0.08 169,534,250 258,400 1.900 2016-10-04
122 2016-10-04 174,000 7,500 0.10 169,534,250 285,360 1.640 2016-09-30
123 2016-10-03 166,500 25,000 0.10 169,534,250 273,060 1.640 2016-09-29
124 2016-09-30 141,500 -5,500 0.08 169,534,250 232,060 1.640 2016-09-28
125 2016-09-27 147,000 -8,000 0.09 169,534,250 241,080 1.640 2016-09-23
126 2016-09-26 155,000 -23,500 0.09 169,534,250 254,200 1.640 2016-09-22
127 2016-09-23 178,500 26,000 0.11 169,534,250 296,310 1.660 2016-09-21
128 2016-09-21 152,500 29,000 0.09 169,534,250 262,300 1.720 2016-09-19
129 2016-09-14 123,500 -2,500 0.07 169,534,250 212,420 1.720 2016-09-12
130 2016-09-12 126,000 -40,000 0.07 169,534,250 231,840 1.840 2016-09-08
131 2016-09-09 166,000 -5,000 0.10 169,534,250 308,760 1.860 2016-09-07
132 2016-09-08 171,000 -52,500 0.10 169,534,250 297,540 1.740 2016-09-06
133 2016-09-05 223,500 -20,000 0.13 169,534,250 362,070 1.620 2016-09-01
134 2016-09-02 243,500 -2,500 0.14 169,534,250 394,470 1.620 2016-08-31
135 2016-09-01 246,000 22,500 0.15 169,534,250 403,440 1.640 2016-08-30
136 2016-08-31 223,500 5,000 0.13 169,534,250 371,010 1.660 2016-08-29
137 2016-08-30 218,500 22,500 0.13 169,534,250 362,710 1.660 2016-08-26
138 2016-08-26 196,000 36,500 0.12 169,534,250 329,280 1.680 2016-08-24
139 2016-08-25 159,500 16,500 0.09 169,534,250 283,910 1.780 2016-08-23
140 2016-08-24 143,000 3,500 0.08 169,534,250 265,980 1.860 2016-08-22
141 2016-08-23 139,500 8,500 0.08 169,534,250 259,470 1.860 2016-08-19
142 2016-08-22 131,000 -1,000 0.08 169,534,250 248,900 1.900 2016-08-18
143 2016-08-19 132,000 8,000 0.08 169,534,250 261,360 1.980 2016-08-17
144 2016-08-18 124,000 10,000 0.07 169,534,250 252,960 2.040 2016-08-16
145 2016-08-17 114,000 17,500 0.07 169,534,250 246,240 2.160 2016-08-15
146 2016-08-16 96,500 7,000 0.06 169,534,250 223,880 2.320 2016-08-12
147 2016-08-12 89,500 10,000 0.05 169,534,250 225,540 2.520 2016-08-10
148 2016-08-10 79,500 7,500 0.05 169,534,250 216,240 2.720 2016-08-08
149 2016-07-29 72,000 -1,000 0.04 169,534,250 221,760 3.080 2016-07-27
150 2016-07-22 73,000 4,500 0.04 169,534,250 236,520 3.240 2016-07-20
151 2016-07-20 68,500 -6,500 0.04 169,534,250 216,460 3.160 2016-07-18
152 2016-07-15 75,000 -5,000 0.04 169,534,250 237,000 3.160 2016-07-13
153 2016-07-04 80,000 -2,000 0.05 169,534,250 233,600 2.920 2016-06-29
154 2016-06-29 82,000 6,500 0.05 169,534,250 239,440 2.920 2016-06-27
155 2016-06-28 75,500 -6,000 0.04 169,534,250 217,440 2.880 2016-06-24
156 2016-06-24 81,500 27,000 0.05 169,534,250 260,800 3.200 2016-06-22
157 2016-06-23 54,500 7,500 0.03 169,534,250 198,380 3.640 2016-06-21
158 2016-06-22 47,000 -12,500 0.03 169,534,250 195,520 4.160 2016-06-20
159 2016-06-21 59,500 12,500 0.04 169,534,250 245,140 4.120 2016-06-17
160 2016-06-17 47,000 -500 0.03 169,534,250 199,280 4.240 2016-06-15
161 2016-06-15 47,500 -10,000 0.03 169,371,750 186,200 3.920 2016-06-13
162 2016-06-14 57,500 -20,500 0.03 169,371,750 230,000 4.000 2016-06-10
163 2016-06-10 78,000 -1,000 0.05 169,371,750 271,440 3.480 2016-06-07
164 2016-05-31 79,000 -8,000 0.05 169,371,750 246,480 3.120 2016-05-27
165 2016-05-27 87,000 8,000 0.05 169,371,750 278,400 3.200 2016-05-25
166 2016-05-20 79,000 -8,000 0.05 169,371,750 259,120 3.280 2016-05-18
167 2016-05-11 87,000 -5,000 0.05 169,371,750 281,880 3.240 2016-05-09
168 2016-05-10 92,000 -4,500 0.05 169,371,750 309,120 3.360 2016-05-06
169 2016-05-06 96,500 -1,500 0.06 169,371,750 355,120 3.680 2016-05-04
170 2016-05-05 98,000 1,000 0.06 169,371,750 372,400 3.800 2016-05-03
171 2016-05-04 97,000 29,000 0.06 169,371,750 349,200 3.600 2016-04-29
172 2016-04-29 68,000 3,000 0.04 169,371,750 334,560 4.920 2016-04-27
173 2016-04-27 65,000 -500 0.04 169,371,750 312,000 4.800 2016-04-25
174 2016-04-26 65,500 1,000 0.04 169,371,750 311,780 4.760 2016-04-22
175 2016-04-25 64,500 1,500 0.04 169,371,750 291,540 4.520 2016-04-21
176 2016-04-22 63,000 2,500 0.04 169,371,750 302,400 4.800 2016-04-20
177 2016-04-20 60,500 -3,500 0.04 169,371,750 263,780 4.360 2016-04-18
178 2016-04-19 64,000 4,500 0.04 169,371,750 271,360 4.240 2016-04-15
179 2016-04-14 59,500 -4,000 0.04 169,371,750 235,620 3.960 2016-04-12
180 2016-04-08 63,500 -10,000 0.04 169,371,750 220,980 3.480 2016-04-06
181 2016-03-16 73,500 10,000 0.04 169,371,750 232,260 3.160 2016-03-14
182 2016-02-22 63,500 -4,000 0.04 169,371,750 152,400 2.400 2016-02-18
183 2016-01-22 67,500 -15,000 0.04 169,371,750 135,000 2.000 2016-01-20
184 2016-01-21 82,500 -8,500 0.05 169,371,750 165,000 2.000 2016-01-19
185 2016-01-19 91,000 15,000 0.05 169,371,750 180,180 1.980 2016-01-15
186 2015-12-14 76,000 -5,000 0.04 169,371,750 194,560 2.560 2015-12-10
187 2015-10-15 81,000 -1,500 0.05 169,371,750 217,080 2.680 2015-10-13
188 2015-10-02 82,500 -2,000 0.05 169,371,750 211,200 2.560 2015-09-29
189 2015-09-17 84,500 -12,500 0.05 169,371,750 233,220 2.760 2015-09-15
190 2015-09-15 97,000 -5,500 0.06 169,371,750 271,600 2.800 2015-09-11
191 2015-09-14 102,500 -2,000 0.06 169,371,750 287,000 2.800 2015-09-10
192 2015-09-10 104,500 -5,000 0.06 169,371,750 292,600 2.800 2015-09-08
193 2015-09-08 109,500 -5,000 0.06 169,371,750 315,360 2.880 2015-09-04
194 2015-08-26 114,500 -28,500 0.07 169,371,750 311,440 2.720 2015-08-24
195 2015-08-07 143,000 1,500 0.08 169,371,750 446,160 3.120 2015-08-05
196 2015-08-04 141,500 2,000 0.08 169,371,750 464,120 3.280 2015-07-31
197 2015-07-29 139,500 -27,500 0.08 169,371,750 457,560 3.280 2015-07-27
198 2015-07-28 167,000 -13,000 0.10 169,371,750 594,520 3.560 2015-07-24
199 2015-07-27 180,000 -4,500 0.11 169,371,750 648,000 3.600 2015-07-23
200 2015-07-24 184,500 -2,500 0.11 169,371,750 538,740 2.920 2015-07-22
201 2015-07-22 187,000 12,500 0.11 169,371,750 598,400 3.200 2015-07-20
202 2015-07-21 174,500 -9,500 0.10 169,371,750 607,260 3.480 2015-07-17
203 2015-07-17 184,000 7,000 0.11 168,593,500 625,600 3.400 2015-07-15
204 2015-07-16 177,000 -6,500 0.10 168,593,500 623,040 3.520 2015-07-14
205 2015-07-15 183,500 -8,500 0.11 168,593,500 631,240 3.440 2015-07-13
206 2015-07-14 192,000 -11,500 0.11 168,593,500 552,960 2.880 2015-07-10
207 2015-07-13 203,500 -3,500 0.12 168,593,500 520,960 2.560 2015-07-09
208 2015-07-10 207,000 -20,000 0.12 168,593,500 438,840 2.120 2015-07-08
209 2015-07-09 227,000 2,500 0.13 168,593,500 572,040 2.520 2015-07-07
210 2015-07-06 224,500 5,000 0.13 168,593,500 727,380 3.240 2015-07-02
211 2015-07-02 219,500 -2,500 0.13 168,593,500 746,300 3.400 2015-06-29
212 2015-06-24 222,000 2,500 0.13 168,593,500 808,080 3.640 2015-06-22
213 2015-06-23 219,500 -3,500 0.13 168,593,500 851,660 3.880 2015-06-19
214 2015-06-18 223,000 -5,000 0.13 168,593,500 749,280 3.360 2015-06-16
215 2015-06-15 228,000 -14,500 0.14 168,593,500 784,320 3.440 2015-06-11
216 2015-06-12 242,500 -500 0.14 168,593,500 834,200 3.440 2015-06-10
217 2015-06-11 243,000 -8,000 0.14 168,593,500 845,640 3.480 2015-06-09
218 2015-06-10 251,000 33,000 0.15 168,593,500 923,680 3.680 2015-06-08
219 2015-06-09 218,000 -4,500 0.13 168,593,500 889,440 4.080 2015-06-05
220 2015-06-08 222,500 -18,000 0.13 168,593,500 916,700 4.120 2015-06-04
221 2015-06-05 240,500 58,500 0.14 168,593,500 1,077,440 4.480 2015-06-03
222 2015-06-04 182,000 30,000 0.11 168,593,500 749,840 4.120 2015-06-02
223 2015-06-03 152,000 15,000 0.09 168,593,500 674,880 4.440 2015-06-01
224 2015-06-02 137,000 -61,500 0.08 168,593,500 646,640 4.720 2015-05-29
225 2015-06-01 198,500 500 0.12 168,593,500 968,680 4.880 2015-05-28
226 2015-05-29 198,000 144,000 0.12 168,593,500 966,240 4.880 2015-05-27
227 2015-05-28 54,000 -12,500 0.03 168,593,500 488,160 9.040 2015-05-26
228 2015-05-27 66,500 3,000 0.04 168,593,500 622,440 9.360 2015-05-22
229 2015-05-26 63,500 -5,500 0.04 168,593,500 607,060 9.560 2015-05-21
230 2015-05-22 69,000 -10,500 0.04 168,593,500 571,320 8.280 2015-05-20
231 2015-05-20 79,500 -5,500 0.05 168,593,500 515,160 6.480 2015-05-18
232 2015-05-14 85,000 -8,500 0.05 168,593,500 435,200 5.120 2015-05-12
233 2015-04-29 93,500 -106,500 0.06 168,593,500 377,740 4.040 2015-04-27
234 2015-04-23 200,000 -4,500 0.12 168,593,500 656,000 3.280 2015-04-21
235 2015-04-22 204,500 -5,000 0.12 168,593,500 638,040 3.120 2015-04-20
236 2015-04-21 209,500 50,000 0.12 168,593,500 678,780 3.240 2015-04-17
237 2015-04-20 159,500 50,000 0.09 168,593,500 491,260 3.080 2015-04-16
238 2015-04-17 109,500 -4,000 0.06 168,593,500 332,880 3.040 2015-04-15
239 2015-04-15 113,500 3,000 0.07 168,593,500 299,640 2.640 2015-04-13
240 2015-04-14 110,500 -4,500 0.07 168,593,500 309,400 2.800 2015-04-10
241 2015-04-13 115,000 4,500 0.07 168,593,500 262,200 2.280 2015-04-09
242 2014-08-08 110,500 -500 0.07 168,593,500 318,240 2.880 2014-08-06
243 2014-08-05 111,000 -32,500 0.07 168,593,500 306,360 2.760 2014-08-01
244 2014-07-23 143,500 500 0.09 168,593,500 367,360 2.560 2014-07-21
245 2014-07-08 143,000 -20,500 0.08 168,593,500 348,920 2.440 2014-07-04
246 2014-06-17 163,500 5,000 0.10 168,593,500 464,340 2.840 2014-06-13
247 2014-06-04 158,500 10,000 0.09 168,593,500 488,180 3.080 2014-05-30
248 2014-05-26 148,500 -500 0.09 168,593,500 433,620 2.920 2014-05-22
249 2014-05-23 149,000 -1,000 0.09 168,593,500 411,240 2.760 2014-05-21
250 2014-05-15 150,000 -2,000 0.09 168,593,500 402,000 2.680 2014-05-13
251 2014-05-14 152,000 3,500 0.09 168,593,500 413,440 2.720 2014-05-12
252 2014-05-12 148,500 -2,500 0.09 168,593,500 534,600 3.600 2014-05-08
253 2014-05-09 151,000 -7,500 0.09 168,593,500 555,680 3.680 2014-05-07
254 2014-05-08 158,500 2,500 0.09 168,593,500 557,920 3.520 2014-05-05
255 2014-05-07 156,000 2,500 0.09 168,593,500 567,840 3.640 2014-05-02
256 2014-05-05 153,500 2,500 0.09 168,593,500 546,460 3.560 2014-04-30
257 2014-05-02 151,000 20,000 0.09 168,593,500 549,640 3.640 2014-04-29
258 2014-04-17 131,000 -10,000 0.08 168,593,500 508,280 3.880 2014-04-15
259 2014-04-11 141,000 7,500 0.08 168,593,500 558,360 3.960 2014-04-09
260 2014-04-09 133,500 2,500 0.08 168,593,500 528,660 3.960 2014-04-07
261 2014-04-08 131,000 -500 0.08 168,593,500 539,720 4.120 2014-04-04
262 2014-04-07 131,500 -7,000 0.08 168,593,500 557,560 4.240 2014-04-03
263 2014-03-31 138,500 3,000 0.08 168,593,500 526,300 3.800 2014-03-27
264 2014-03-25 135,500 -4,500 0.08 168,593,500 514,900 3.800 2014-03-21
265 2014-03-20 140,000 7,500 0.08 168,593,500 537,600 3.840 2014-03-18
266 2014-03-18 132,500 -2,500 0.08 168,593,500 461,100 3.480 2014-03-14
267 2014-03-11 135,000 2,500 0.08 168,593,500 491,400 3.640 2014-03-07
268 2014-02-12 132,500 7,500 0.08 168,593,500 418,700 3.160 2014-02-10
269 2014-02-11 125,000 5,000 0.07 168,593,500 415,000 3.320 2014-02-07
270 2014-02-05 120,000 21,000 0.07 168,593,500 398,400 3.320 2014-01-29
271 2014-01-29 99,000 7,500 0.06 168,593,500 364,320 3.680 2014-01-27
272 2014-01-24 91,500 -6,000 0.05 168,593,500 402,600 4.400 2014-01-22
273 2014-01-23 97,500 5,000 0.06 168,593,500 436,800 4.480 2014-01-21
274 2014-01-10 92,500 2,500 0.05 168,593,500 347,800 3.760 2014-01-08
275 2014-01-08 90,000 5,000 0.05 168,593,500 342,000 3.800 2014-01-06
276 2014-01-02 85,000 -5,500 0.05 168,593,500 323,000 3.800 2013-12-27
277 2013-12-30 90,500 21,500 0.05 168,593,500 347,520 3.840 2013-12-23
278 2013-12-27 69,000 -4,000 0.04 168,593,500 245,640 3.560 2013-12-20
279 2013-12-23 73,000 -3,000 0.04 168,593,500 265,720 3.640 2013-12-19
280 2013-12-16 76,000 -35,000 0.05 168,593,500 285,760 3.760 2013-12-12
281 2013-12-13 111,000 39,000 0.07 168,593,500 408,480 3.680 2013-12-11
282 2013-12-12 72,000 -2,500 0.04 168,593,500 288,000 4.000 2013-12-10
283 2013-12-11 74,500 -22,500 0.04 168,593,500 309,920 4.160 2013-12-09
284 2013-12-10 97,000 17,000 0.06 168,593,500 399,640 4.120 2013-12-06
285 2013-12-09 80,000 -18,500 0.05 168,593,500 336,000 4.200 2013-12-05
286 2013-12-06 98,500 20,000 0.06 168,593,500 405,820 4.120 2013-12-04
287 2013-12-05 78,500 3,500 0.05 168,593,500 323,420 4.120 2013-12-03
288 2013-12-04 75,000 500 0.04 168,593,500 306,000 4.080 2013-12-02
289 2013-12-02 74,500 -10,000 0.04 168,593,500 283,100 3.800 2013-11-28
290 2013-11-28 84,500 -19,500 0.05 168,593,500 294,060 3.480 2013-11-26
291 2013-11-27 104,000 -30,000 0.06 168,593,500 349,440 3.360 2013-11-25
292 2013-11-26 134,000 29,000 0.08 168,593,500 514,560 3.840 2013-11-22
293 2013-11-25 105,000 23,500 0.06 168,593,500 457,800 4.360 2013-11-21
294 2013-11-12 81,500 -2,500 0.05 168,593,500 192,340 2.360 2013-11-08
295 2013-11-11 84,000 -1,000 0.05 168,593,500 174,720 2.080 2013-11-07
296 2013-10-29 85,000 -2,500 0.05 168,593,500 176,800 2.080 2013-10-25
297 2013-06-04 87,500 22,500 0.05 168,593,500 150,500 1.720 2013-05-31
298 2013-05-21 65,000 -2,500 0.04 168,593,500 118,300 1.820 2013-05-16
299 2013-04-19 67,500 -500 0.04 168,593,500 118,800 1.760 2013-04-17
300 2013-04-09 68,000 500 0.04 168,593,500 116,960 1.720 2013-04-05
301 2013-03-26 67,500 7,000 0.04 168,593,500 130,950 1.940 2013-03-22
302 2013-03-20 60,500 5,000 0.04 168,593,500 123,420 2.040 2013-03-18
303 2013-03-04 55,500 7,500 0.03 168,593,500 119,880 2.160 2013-02-28
304 2013-01-29 48,000 -5,000 0.03 168,593,500 109,440 2.280 2013-01-25
305 2013-01-24 53,000 5,000 0.03 168,593,500 133,560 2.520 2013-01-22
306 2013-01-23 48,000 -2,500 0.03 168,593,500 119,040 2.480 2013-01-21
307 2013-01-18 50,500 2,500 0.03 168,593,500 127,260 2.520 2013-01-16
308 2013-01-17 48,000 -11,000 0.03 168,593,500 122,880 2.560 2013-01-15
309 2013-01-09 59,000 11,000 0.03 168,593,500 162,840 2.760 2013-01-07
310 2013-01-08 48,000 3,000 0.03 168,593,500 132,480 2.760 2013-01-04
311 2013-01-07 45,000 -1,500 0.03 168,593,500 100,800 2.240 2013-01-03
312 2013-01-04 46,500 1,500 0.03 168,593,500 98,580 2.120 2013-01-02
313 2012-12-14 45,000 -3,000 0.03 168,593,500 99,000 2.200 2012-12-12
314 2012-12-13 48,000 -9,500 0.03 168,593,500 101,760 2.120 2012-12-11
315 2012-11-14 57,500 2,500 0.03 168,593,500 128,800 2.240 2012-11-12
316 2012-11-07 55,000 2,000 0.03 168,593,500 125,400 2.280 2012-11-05
317 2012-10-29 53,000 -3,500 0.03 168,593,500 125,080 2.360 2012-10-25
318 2012-10-24 56,500 -1,000 0.03 168,593,500 133,340 2.360 2012-10-19
319 2012-10-19 57,500 -2,000 0.03 168,593,500 131,100 2.280 2012-10-17
320 2012-10-18 59,500 2,000 0.04 168,593,500 135,660 2.280 2012-10-16
321 2012-09-28 57,500 2,500 0.03 168,593,500 131,100 2.280 2012-09-26
322 2012-09-25 55,000 1,000 0.03 168,593,500 132,000 2.400 2012-09-21
323 2012-09-24 54,000 2,500 0.03 168,593,500 129,600 2.400 2012-09-20
324 2012-09-04 51,500 2,500 0.03 168,593,500 123,600 2.400 2012-08-31
325 2012-08-28 49,000 -500 0.03 168,593,500 152,880 3.120 2012-08-24
326 2012-08-10 49,500 1,000 0.03 168,593,500 106,920 2.160 2012-08-08
327 2012-08-09 48,500 -17,500 0.03 168,593,500 102,820 2.120 2012-08-07
328 2012-08-02 66,000 500 0.04 168,593,500 126,720 1.920 2012-07-31
329 2012-07-19 65,500 11,500 0.04 168,593,500 136,240 2.080 2012-07-17
330 2012-07-16 54,000 -5,000 0.03 168,593,500 118,800 2.200 2012-07-12
331 2012-07-13 59,000 -2,000 0.03 168,593,500 136,880 2.320 2012-07-11
332 2012-07-12 61,000 -1,000 0.04 168,593,500 141,520 2.320 2012-07-10
333 2012-07-10 62,000 1,000 0.04 168,593,500 146,320 2.360 2012-07-06
334 2012-07-05 61,000 14,000 0.04 168,593,500 143,960 2.360 2012-07-03
335 2012-07-04 47,000 1,000 0.03 168,593,500 120,320 2.560 2012-06-29
336 2012-06-22 46,000 500 0.03 168,593,500 143,520 3.120 2012-06-20
337 2012-06-06 45,500 3,000 0.03 168,593,500 143,780 3.160 2012-06-04
338 2012-05-08 42,500 500 0.03 168,593,500 156,400 3.680 2012-05-04
339 2012-05-03 42,000 5,000 0.02 168,593,500 161,280 3.840 2012-04-30
340 2012-04-25 37,000 -6,500 0.02 168,593,500 155,400 4.200 2012-04-23
341 2012-04-24 43,500 -1,000 0.03 168,593,500 187,920 4.320 2012-04-20
342 2012-04-17 44,500 -5,500 0.03 168,593,500 210,040 4.720 2012-04-13
343 2012-04-16 50,000 5,000 0.03 168,593,500 230,000 4.600 2012-04-12
344 2012-04-03 45,000 -1,000 0.03 168,593,500 221,400 4.920 2012-03-30
345 2012-04-02 46,000 2,500 0.03 168,593,500 213,440 4.640 2012-03-29
346 2012-03-30 43,500 -2,500 0.03 168,593,500 198,360 4.560 2012-03-28
347 2012-03-28 46,000 1,000 0.03 168,593,500 218,960 4.760 2012-03-26
348 2012-03-26 45,000 2,500 0.03 168,593,500 268,200 5.960 2012-03-22
349 2012-03-23 42,500 -1,000 0.03 168,593,500 244,800 5.760 2012-03-21
350 2012-03-20 43,500 1,500 0.03 168,593,500 264,480 6.080 2012-03-16
351 2012-03-16 42,000 -3,000 0.02 168,593,500 252,000 6.000 2012-03-14
352 2012-03-15 45,000 3,500 0.03 168,593,500 268,200 5.960 2012-03-13
353 2012-03-13 41,500 500 0.02 168,593,500 249,000 6.000 2012-03-09
354 2012-03-09 41,000 -2,500 0.02 168,593,500 229,600 5.600 2012-03-07
355 2012-03-07 43,500 -2,500 0.03 168,593,500 262,740 6.040 2012-03-05
356 2012-03-06 46,000 2,500 0.03 168,593,500 281,520 6.120 2012-03-02
357 2012-03-01 43,500 2,500 0.03 168,593,500 257,520 5.920 2012-02-28
358 2012-02-29 41,000 -16,000 0.02 168,593,500 241,080 5.880 2012-02-27
359 2012-02-28 57,000 5,000 0.03 168,593,500 312,360 5.480 2012-02-24
360 2012-02-17 52,000 -5,500 0.03 168,593,500 276,640 5.320 2012-02-15
361 2012-02-16 57,500 5,500 0.03 168,593,500 301,300 5.240 2012-02-14
362 2012-02-13 52,000 -2,500 0.03 168,593,500 291,200 5.600 2012-02-09
363 2012-02-10 54,500 2,500 0.03 168,593,500 292,120 5.360 2012-02-08
364 2012-02-08 52,000 -2,000 0.03 168,593,500 270,400 5.200 2012-02-06
365 2012-02-01 54,000 2,000 0.03 168,593,500 276,480 5.120 2012-01-30
366 2012-01-27 52,000 -2,500 0.03 168,593,500 276,640 5.320 2012-01-20
367 2012-01-19 54,500 2,500 0.03 168,593,500 279,040 5.120 2012-01-17
368 2012-01-17 52,000 1,000 0.03 168,593,500 260,000 5.000 2012-01-13
369 2012-01-11 51,000 -2,500 0.03 168,593,500 259,080 5.080 2012-01-09
370 2011-12-16 53,500 -500 0.03 168,593,500 303,880 5.680 2011-12-14
371 2011-11-29 54,000 500 0.03 168,593,500 289,440 5.360 2011-11-25
372 2011-11-01 53,500 -2,000 0.03 168,593,500 331,700 6.200 2011-10-28
373 2011-10-31 55,500 -500 0.03 168,593,500 341,880 6.160 2011-10-27
374 2011-10-20 56,000 500 0.03 168,593,500 309,120 5.520 2011-10-18
375 2011-10-19 55,500 -500 0.03 168,593,500 344,100 6.200 2011-10-17
376 2011-10-13 56,000 -500 0.03 168,593,500 271,040 4.840 2011-10-11
377 2011-10-11 56,500 -7,000 0.03 168,593,500 248,600 4.400 2011-10-07
378 2011-10-06 63,500 -3,500 0.04 168,593,500 279,400 4.400 2011-10-03
379 2011-10-04 67,000 -1,000 0.04 168,593,500 324,280 4.840 2011-09-30
380 2011-10-03 68,000 4,500 0.04 168,593,500 342,720 5.040 2011-09-28
381 2011-09-26 63,500 -2,500 0.04 168,593,500 347,980 5.480 2011-09-22
382 2011-09-23 66,000 2,500 0.04 168,593,500 398,640 6.040 2011-09-21
383 2011-09-15 63,500 -5,000 0.04 168,593,500 436,880 6.880 2011-09-12
384 2011-09-14 68,500 5,000 0.04 168,593,500 498,680 7.280 2011-09-09
385 2011-09-08 63,500 500 0.04 168,593,500 457,200 7.200 2011-09-06
386 2011-09-01 63,000 -2,500 0.04 168,593,500 468,720 7.440 2011-08-30
387 2011-08-31 65,500 2,500 0.04 168,593,500 445,400 6.800 2011-08-29
388 2011-08-18 63,000 -2,500 0.04 168,593,500 473,760 7.520 2011-08-16
389 2011-08-17 65,500 500 0.04 168,593,500 503,040 7.680 2011-08-15
390 2011-08-15 65,000 -2,500 0.04 168,593,500 478,400 7.360 2011-08-11
391 2011-08-12 67,500 5,000 0.04 168,593,500 507,600 7.520 2011-08-10
392 2011-08-11 62,500 -500 0.04 168,593,500 475,000 7.600 2011-08-09
393 2011-08-10 63,000 -12,000 0.04 168,593,500 488,880 7.760 2011-08-08
394 2011-08-09 75,000 -1,500 0.04 168,593,500 612,000 8.160 2011-08-05
395 2011-08-04 76,500 -5,000 0.05 168,593,500 688,500 9.000 2011-08-02
396 2011-08-01 81,500 -3,500 0.05 168,593,500 723,720 8.880 2011-07-28
397 2011-07-28 85,000 -1,000 0.05 168,593,500 714,000 8.400 2011-07-26
398 2011-07-26 86,000 -1,000 0.05 168,593,500 736,160 8.560 2011-07-22
399 2011-07-25 87,000 1,000 0.05 168,593,500 730,800 8.400 2011-07-21
400 2011-07-22 86,000 4,000 0.05 168,593,500 722,400 8.400 2011-07-20
401 2011-07-20 82,000 7,000 0.05 168,593,500 698,640 8.520 2011-07-18
402 2011-07-18 75,000 -1,500 0.04 168,593,500 666,000 8.880 2011-07-14
403 2011-07-15 76,500 -1,500 0.05 168,593,500 670,140 8.760 2011-07-13
404 2011-07-14 78,000 -1,000 0.05 168,593,500 652,080 8.360 2011-07-12
405 2011-07-13 79,000 18,500 0.05 168,593,500 695,200 8.800 2011-07-11
406 2011-07-12 60,500 -2,500 0.04 168,593,500 554,180 9.160 2011-07-08
407 2011-07-11 63,000 4,000 0.04 168,593,500 567,000 9.000 2011-07-07
408 2011-07-08 59,000 -22,000 0.03 168,593,500 531,000 9.000 2011-07-06
409 2011-07-07 81,000 -5,000 0.05 168,593,500 690,120 8.520 2011-07-05
410 2011-07-06 86,000 3,500 0.05 168,593,500 715,520 8.320 2011-07-04
411 2011-07-05 82,500 8,500 0.05 168,593,500 686,400 8.320 2011-06-30
412 2011-07-04 74,000 -2,500 0.04 168,593,500 636,400 8.600 2011-06-29
413 2011-06-29 76,500 1,500 0.05 168,593,500 572,220 7.480 2011-06-27
414 2011-06-28 75,000 2,500 0.04 168,593,500 573,000 7.640 2011-06-24
415 2011-06-27 72,500 -2,500 0.04 168,593,500 545,200 7.520 2011-06-23
416 2011-06-24 75,000 -19,000 0.04 168,593,500 573,000 7.640 2011-06-22
417 2011-06-23 94,000 -2,000 0.06 168,593,500 721,920 7.680 2011-06-21
418 2011-06-22 96,000 20,000 0.06 168,593,500 710,400 7.400 2011-06-20
419 2011-06-21 76,000 2,500 0.05 168,593,500 550,240 7.240 2011-06-17
420 2011-06-20 73,500 11,500 0.04 168,593,500 555,660 7.560 2011-06-16
421 2011-06-17 62,000 -7,000 0.04 168,593,500 500,960 8.080 2011-06-15
422 2011-06-16 69,000 -2,000 0.04 168,593,500 565,800 8.200 2011-06-14
423 2011-06-15 71,000 2,500 0.04 168,593,500 587,880 8.280 2011-06-13
424 2011-06-14 68,500 -18,500 0.04 168,593,500 589,100 8.600 2011-06-10
425 2011-06-13 87,000 13,000 0.05 168,593,500 769,080 8.840 2011-06-09
426 2011-06-10 74,000 -500 0.04 168,593,500 674,880 9.120 2011-06-08
427 2011-06-09 74,500 -2,000 0.04 168,593,500 685,400 9.200 2011-06-07
428 2011-06-08 76,500 7,500 0.05 168,593,500 716,040 9.360 2011-06-03
429 2011-06-07 69,000 -2,500 0.04 168,593,500 662,400 9.600 2011-06-02
430 2011-06-03 71,500 7,000 0.04 168,593,500 672,100 9.400 2011-06-01
431 2011-06-02 64,500 -1,000 0.04 168,593,500 619,200 9.600 2011-05-31
432 2011-06-01 65,500 -19,500 0.04 168,593,500 647,140 9.880 2011-05-30
433 2011-05-31 85,000 -8,000 0.05 168,593,500 812,600 9.560 2011-05-27
434 2011-05-30 93,000 6,500 0.06 168,593,500 844,440 9.080 2011-05-26
435 2011-05-27 86,500 -8,000 0.05 168,593,500 868,460 10.04 2011-05-25
436 2011-05-26 94,500 46,000 0.06 168,593,500 1,028,160 10.88 2011-05-24
437 2011-05-25 48,500 0.03 162,500,000 537,380 11.08 2011-05-23

Webb-site Database - Powered By Linux Group

Back to top