China NT Pharma Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.760 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.780 | 2026-01-30 | |||||
| 4 | 2025-09-29 | 30,350 | -2,500 | 0.00 | 674,246,015 | 32,475 | 1.070 | 2025-09-25 |
| 5 | 2025-09-10 | 32,850 | -43,000 | 0.00 | 674,246,015 | 38,763 | 1.180 | 2025-09-08 |
| 6 | 2025-08-04 | 75,850 | -10,000 | 0.01 | 674,246,015 | 58,405 | 0.770 | 2025-07-31 |
| 7 | 2025-07-29 | 85,850 | 10,000 | 0.01 | 674,246,015 | 52,369 | 0.610 | 2025-07-25 |
| 8 | 2025-07-21 | 75,850 | -20,000 | 0.01 | 674,246,015 | 47,786 | 0.630 | 2025-07-17 |
| 9 | 2025-06-05 | 95,850 | -50 | 0.01 | 674,246,015 | 41,216 | 0.430 | 2025-06-03 |
| 10 | 2025-06-03 | 95,900 | -20,000 | 0.01 | 674,246,015 | 42,676 | 0.445 | 2025-05-30 |
| 11 | 2025-05-23 | 115,900 | -20,000 | 0.02 | 674,246,015 | 50,996 | 0.440 | 2025-05-21 |
| 12 | 2025-05-12 | 135,900 | 10,000 | 0.02 | 674,246,015 | 49,604 | 0.365 | 2025-05-08 |
| 13 | 2025-05-07 | 125,900 | 30,000 | 0.02 | 674,246,015 | 51,619 | 0.410 | 2025-05-02 |
| 14 | 2025-05-06 | 95,900 | -10,000 | 0.01 | 674,246,015 | 42,676 | 0.445 | 2025-04-30 |
| 15 | 2025-05-02 | 105,900 | 30,000 | 0.02 | 674,246,015 | 46,067 | 0.435 | 2025-04-29 |
| 16 | 2025-04-30 | 75,900 | -10,000 | 0.01 | 674,246,015 | 44,022 | 0.580 | 2025-04-28 |
| 17 | 2025-04-29 | 85,900 | -20,000 | 0.01 | 674,246,015 | 34,360 | 0.400 | 2025-04-25 |
| 18 | 2025-04-28 | 105,900 | 10,000 | 0.02 | 674,246,015 | 37,065 | 0.350 | 2025-04-24 |
| 19 | 2025-04-24 | 95,900 | 20,000 | 0.01 | 674,246,015 | 35,963 | 0.375 | 2025-04-22 |
| 20 | 2025-01-13 | 75,900 | -10,000 | 0.03 | 264,089,506 | 18,975 | 0.250 | 2025-01-09 |
| 21 | 2024-11-29 | 85,900 | -10,000 | 0.03 | 264,089,506 | 26,629 | 0.310 | 2024-11-27 |
| 22 | 2024-11-27 | 95,900 | 10,000 | 0.04 | 264,089,506 | 28,291 | 0.295 | 2024-11-25 |
| 23 | 2024-08-09 | 85,900 | -30,000 | 0.03 | 264,089,506 | 24,052 | 0.280 | 2024-08-07 |
| 24 | 2024-08-08 | 115,900 | 30,000 | 0.04 | 264,089,506 | 30,134 | 0.260 | 2024-08-06 |
| 25 | 2024-08-06 | 85,900 | -40,000 | 0.03 | 264,089,506 | 24,052 | 0.280 | 2024-08-02 |
| 26 | 2024-08-01 | 125,900 | 40,000 | 0.05 | 264,089,506 | 33,993 | 0.270 | 2024-07-30 |
| 27 | 2024-07-23 | 85,900 | -20,000 | 0.03 | 264,089,506 | 28,777 | 0.335 | 2024-07-19 |
| 28 | 2024-07-22 | 105,900 | -10,000 | 0.04 | 264,089,506 | 32,300 | 0.305 | 2024-07-18 |
| 29 | 2024-07-19 | 115,900 | -6,700 | 0.04 | 264,089,506 | 38,827 | 0.335 | 2024-07-17 |
| 30 | 2024-07-18 | 122,600 | -300 | 0.05 | 264,089,506 | 41,071 | 0.335 | 2024-07-16 |
| 31 | 2024-07-16 | 122,900 | 37,000 | 0.05 | 264,089,506 | 39,943 | 0.325 | 2024-07-12 |
| 32 | 2024-07-10 | 85,900 | -10,000 | 0.03 | 264,089,506 | 31,354 | 0.365 | 2024-07-08 |
| 33 | 2024-07-04 | 95,900 | 10,000 | 0.04 | 264,089,506 | 32,606 | 0.340 | 2024-07-02 |
| 34 | 2024-06-27 | 85,900 | -30,000 | 0.03 | 264,089,506 | 27,488 | 0.320 | 2024-06-25 |
| 35 | 2024-06-19 | 115,900 | -10,000 | 0.04 | 264,089,506 | 28,975 | 0.250 | 2024-06-17 |
| 36 | 2024-06-17 | 125,900 | 30,000 | 0.05 | 264,089,506 | 27,698 | 0.220 | 2024-06-13 |
| 37 | 2024-06-14 | 95,900 | -115,500 | 0.04 | 264,089,506 | 23,016 | 0.240 | 2024-06-12 |
| 38 | 2024-06-04 | 211,400 | 5,700 | 0.08 | 264,089,506 | 46,508 | 0.220 | 2024-05-31 |
| 39 | 2024-05-29 | 205,700 | 10,000 | 0.08 | 264,089,506 | 49,368 | 0.240 | 2024-05-27 |
| 40 | 2024-05-27 | 195,700 | -95,400 | 0.07 | 264,089,506 | 48,925 | 0.250 | 2024-05-23 |
| 41 | 2024-05-24 | 291,100 | -20,000 | 0.11 | 264,089,506 | 69,864 | 0.240 | 2024-05-22 |
| 42 | 2024-05-20 | 311,100 | 83,500 | 0.12 | 264,089,506 | 80,886 | 0.260 | 2024-05-16 |
| 43 | 2024-05-17 | 227,600 | -300 | 0.09 | 264,089,506 | 66,004 | 0.290 | 2024-05-14 |
| 44 | 2024-05-16 | 227,900 | 6,400 | 0.09 | 264,089,506 | 52,417 | 0.230 | 2024-05-13 |
| 45 | 2024-05-14 | 221,500 | -6,500 | 0.08 | 264,089,506 | 57,590 | 0.260 | 2024-05-10 |
| 46 | 2024-04-24 | 228,000 | -9,900 | 0.09 | 264,089,506 | 52,440 | 0.230 | 2024-04-22 |
| 47 | 2024-04-12 | 237,900 | -44,100 | 0.09 | 264,089,506 | 54,717 | 0.230 | 2024-04-10 |
| 48 | 2024-04-11 | 282,000 | -10,000 | 0.11 | 264,089,506 | 59,220 | 0.210 | 2024-04-09 |
| 49 | 2024-04-10 | 292,000 | -45,900 | 0.11 | 264,089,506 | 67,160 | 0.230 | 2024-04-08 |
| 50 | 2024-04-09 | 337,900 | -10,000 | 0.13 | 264,089,506 | 74,338 | 0.220 | 2024-04-05 |
| 51 | 2024-04-02 | 347,900 | 100,000 | 0.13 | 264,089,506 | 73,059 | 0.210 | 2024-03-27 |
| 52 | 2024-03-28 | 247,900 | 120,000 | 0.09 | 264,089,506 | 52,059 | 0.210 | 2024-03-26 |
| 53 | 2024-03-25 | 127,900 | -3,800 | 0.05 | 264,089,506 | 42,207 | 0.330 | 2024-03-21 |
| 54 | 2024-03-22 | 131,700 | 3,800 | 0.05 | 264,089,506 | 47,412 | 0.360 | 2024-03-20 |
| 55 | 2024-03-18 | 127,900 | 11,950 | 0.05 | 264,089,506 | 48,602 | 0.380 | 2024-03-14 |
| 56 | 2024-03-15 | 115,950 | 4,050 | 0.04 | 264,089,506 | 45,221 | 0.390 | 2024-03-13 |
| 57 | 2024-03-14 | 111,900 | 10,000 | 0.04 | 264,089,506 | 41,403 | 0.370 | 2024-03-12 |
| 58 | 2024-01-02 | 101,900 | 6,000 | 0.04 | 264,089,506 | 55,026 | 0.540 | 2023-12-28 |
| 59 | 2023-11-15 | 95,900 | -5,000 | 0.04 | 264,089,506 | 71,925 | 0.750 | 2023-11-13 |
| 60 | 2023-10-27 | 100,900 | 5,000 | 0.04 | 264,089,506 | 67,603 | 0.670 | 2023-10-25 |
| 61 | 2023-09-06 | 95,900 | -4,000 | 0.04 | 237,782,206 | 62,335 | 0.650 | 2023-09-04 |
| 62 | 2023-08-11 | 99,900 | 4,000 | 0.04 | 237,782,206 | 59,940 | 0.600 | 2023-08-09 |
| 63 | 2023-01-18 | 95,900 | -4,000 | 0.05 | 190,463,547 | 84,392 | 0.880 | 2023-01-16 |
| 64 | 2023-01-06 | 99,900 | 4,000 | 0.05 | 190,463,547 | 93,906 | 0.940 | 2023-01-04 |
| 65 | 2022-12-05 | 95,900 | -4,000 | 0.05 | 190,463,547 | 78,638 | 0.820 | 2022-12-01 |
| 66 | 2022-11-17 | 99,900 | -22,900 | 0.05 | 190,463,547 | 94,905 | 0.950 | 2022-11-15 |
| 67 | 2022-11-16 | 122,800 | 22,900 | 0.06 | 190,463,547 | 114,204 | 0.930 | 2022-11-14 |
| 68 | 2022-09-02 | 99,900 | -10,000 | 0.05 | 190,463,547 | 113,886 | 1.140 | 2022-08-31 |
| 69 | 2022-08-10 | 109,900 | 5,000 | 0.06 | 190,463,547 | 145,068 | 1.320 | 2022-08-08 |
| 70 | 2022-08-05 | 104,900 | -10,000 | 0.06 | 190,463,547 | 127,978 | 1.220 | 2022-08-03 |
| 71 | 2022-08-04 | 114,900 | 10,000 | 0.06 | 190,463,547 | 142,476 | 1.240 | 2022-08-02 |
| 72 | 2022-07-13 | 104,900 | 10,000 | 0.06 | 190,463,547 | 212,947 | 2.030 | 2022-07-11 |
| 73 | 2022-07-11 | 94,900 | 4,000 | 0.05 | 190,463,547 | 199,290 | 2.100 | 2022-07-07 |
| 74 | 2022-07-08 | 90,900 | -20,000 | 0.05 | 190,463,547 | 191,799 | 2.110 | 2022-07-06 |
| 75 | 2022-06-30 | 110,900 | 20,000 | 0.06 | 190,463,547 | 231,781 | 2.090 | 2022-06-28 |
| 76 | 2022-06-28 | 90,900 | 10,000 | 0.05 | 190,463,547 | 204,525 | 2.250 | 2022-06-24 |
| 77 | 2022-06-27 | 80,900 | 5,000 | 0.04 | 190,463,547 | 189,306 | 2.340 | 2022-06-23 |
| 78 | 2022-06-24 | 75,900 | -90,000 | 0.04 | 190,463,547 | 172,293 | 2.270 | 2022-06-22 |
| 79 | 2022-06-22 | 165,900 | -51,000 | 0.09 | 190,463,547 | 366,639 | 2.210 | 2022-06-20 |
| 80 | 2022-06-17 | 216,900 | 10,000 | 0.11 | 190,463,547 | 392,589 | 1.810 | 2022-06-15 |
| 81 | 2022-06-16 | 206,900 | -121,200 | 0.11 | 190,463,547 | 370,351 | 1.790 | 2022-06-14 |
| 82 | 2022-06-15 | 328,100 | 121,200 | 0.17 | 190,463,547 | 597,142 | 1.820 | 2022-06-13 |
| 83 | 2022-06-06 | 206,900 | -30,000 | 0.11 | 190,463,547 | 384,834 | 1.860 | 2022-06-01 |
| 84 | 2022-06-02 | 236,900 | 10,000 | 0.12 | 190,463,547 | 397,992 | 1.680 | 2022-05-31 |
| 85 | 2022-05-31 | 226,900 | -10,000 | 0.12 | 190,463,547 | 408,420 | 1.800 | 2022-05-27 |
| 86 | 2022-05-30 | 236,900 | -2,000 | 0.12 | 190,463,547 | 433,527 | 1.830 | 2022-05-26 |
| 87 | 2022-05-27 | 238,900 | 5,000 | 0.13 | 190,463,547 | 437,187 | 1.830 | 2022-05-25 |
| 88 | 2022-05-26 | 233,900 | 5,000 | 0.12 | 190,463,547 | 432,715 | 1.850 | 2022-05-24 |
| 89 | 2022-05-25 | 228,900 | 15,000 | 0.12 | 190,463,547 | 439,488 | 1.920 | 2022-05-23 |
| 90 | 2022-05-23 | 213,900 | -15,000 | 0.11 | 190,463,547 | 425,661 | 1.990 | 2022-05-19 |
| 91 | 2022-05-20 | 228,900 | 11,000 | 0.12 | 190,463,547 | 471,534 | 2.060 | 2022-05-18 |
| 92 | 2022-05-19 | 217,900 | 20,000 | 0.11 | 190,463,547 | 403,115 | 1.850 | 2022-05-17 |
| 93 | 2022-05-17 | 197,900 | 4,000 | 0.10 | 190,463,547 | 387,884 | 1.960 | 2022-05-13 |
| 94 | 2022-05-16 | 193,900 | -23,000 | 0.10 | 190,463,547 | 360,654 | 1.860 | 2022-05-12 |
| 95 | 2022-05-13 | 216,900 | 35,000 | 0.11 | 190,463,547 | 488,025 | 2.250 | 2022-05-11 |
| 96 | 2022-05-12 | 181,900 | -25,000 | 0.10 | 190,463,547 | 336,515 | 1.850 | 2022-05-10 |
| 97 | 2022-05-11 | 206,900 | 5,000 | 0.11 | 190,463,547 | 376,558 | 1.820 | 2022-05-06 |
| 98 | 2022-05-10 | 201,900 | 15,000 | 0.11 | 190,463,547 | 367,458 | 1.820 | 2022-05-05 |
| 99 | 2022-05-06 | 186,900 | 5,000 | 0.10 | 190,463,547 | 368,193 | 1.970 | 2022-05-04 |
| 100 | 2022-05-05 | 181,900 | 1,000 | 0.10 | 190,463,547 | 381,990 | 2.100 | 2022-05-03 |
| 101 | 2022-05-04 | 180,900 | 5,000 | 0.09 | 190,463,547 | 370,845 | 2.050 | 2022-04-29 |
| 102 | 2022-05-03 | 175,900 | -5,000 | 0.09 | 190,463,547 | 364,113 | 2.070 | 2022-04-28 |
| 103 | 2022-04-28 | 180,900 | -42,000 | 0.09 | 190,463,547 | 452,250 | 2.500 | 2022-04-26 |
| 104 | 2022-04-26 | 222,900 | 47,000 | 0.12 | 190,463,547 | 434,655 | 1.950 | 2022-04-22 |
| 105 | 2022-04-25 | 175,900 | 25,000 | 0.09 | 190,463,547 | 409,847 | 2.330 | 2022-04-21 |
| 106 | 2021-10-29 | 150,900 | -50 | 0.08 | 190,463,547 | 125,247 | 0.830 | 2021-10-27 |
| 107 | 2021-04-13 | 150,950 | -50 | 0.08 | 190,463,547 | 194,726 | 1.290 | 2021-04-09 |
| 108 | 2021-02-26 | 151,000 | -4,000 | 0.08 | 190,463,547 | 214,420 | 1.420 | 2021-02-24 |
| 109 | 2021-02-24 | 155,000 | 100,000 | 0.08 | 190,463,547 | 224,750 | 1.450 | 2021-02-22 |
| 110 | 2021-02-01 | 55,000 | -2,550 | 0.03 | 190,463,547 | 70,950 | 1.290 | 2021-01-28 |
| 111 | 2021-01-25 | 57,550 | 2,550 | 0.03 | 190,463,547 | 85,174 | 1.480 | 2021-01-21 |
| 112 | 2021-01-20 | 55,000 | 1,800 | 0.03 | 190,463,547 | 62,700 | 1.140 | 2021-01-18 |
| 113 | 2020-09-09 | 53,200 | 4,000 | 0.03 | 190,463,547 | 65,968 | 1.240 | 2020-09-07 |
| 114 | 2020-07-15 | 49,200 | -2,000 | 0.03 | 190,463,547 | 70,356 | 1.430 | 2020-07-13 |
| 115 | 2020-07-10 | 51,200 | 2,000 | 0.03 | 190,463,547 | 73,728 | 1.440 | 2020-07-08 |
| 116 | 2020-05-15 | 49,200 | -2,000 | 0.03 | 190,463,547 | 73,308 | 1.490 | 2020-05-13 |
| 117 | 2020-05-08 | 51,200 | -1,000 | 0.03 | 190,463,547 | 81,920 | 1.600 | 2020-05-06 |
| 118 | 2020-05-04 | 52,200 | -19,000 | 0.03 | 190,463,547 | 93,960 | 1.800 | 2020-04-28 |
| 119 | 2020-04-16 | 71,200 | 2,000 | 0.04 | 190,463,547 | 129,584 | 1.820 | 2020-04-14 |
| 120 | 2020-04-15 | 69,200 | -1,000 | 0.04 | 190,463,547 | 128,712 | 1.860 | 2020-04-09 |
| 121 | 2020-04-06 | 70,200 | 1,000 | 0.04 | 190,463,547 | 136,188 | 1.940 | 2020-04-02 |
| 122 | 2020-03-19 | 69,200 | -30,000 | 0.04 | 190,463,547 | 105,184 | 1.520 | 2020-03-17 |
| 123 | 2020-03-18 | 99,200 | 12,000 | 0.05 | 190,463,547 | 150,784 | 1.520 | 2020-03-16 |
| 124 | 2020-03-10 | 87,200 | -500 | 0.05 | 190,463,547 | 170,040 | 1.950 | 2020-03-06 |
| 125 | 2020-02-25 | 87,700 | 12,000 | 0.05 | 190,463,547 | 191,186 | 2.180 | 2020-02-21 |
| 126 | 2020-02-20 | 75,700 | -1,200 | 0.04 | 190,463,547 | 163,512 | 2.160 | 2020-02-18 |
| 127 | 2020-02-17 | 76,900 | -20,000 | 0.04 | 190,463,547 | 185,329 | 2.410 | 2020-02-13 |
| 128 | 2020-02-14 | 96,900 | -18,800 | 0.05 | 190,463,547 | 241,281 | 2.490 | 2020-02-12 |
| 129 | 2020-02-13 | 115,700 | -10,000 | 0.06 | 190,463,547 | 286,936 | 2.480 | 2020-02-11 |
| 130 | 2020-02-12 | 125,700 | 20,000 | 0.07 | 190,463,547 | 304,194 | 2.420 | 2020-02-10 |
| 131 | 2020-02-11 | 105,700 | 30,000 | 0.06 | 190,463,547 | 274,820 | 2.600 | 2020-02-07 |
| 132 | 2020-02-10 | 75,700 | 20,000 | 0.04 | 190,463,547 | 177,138 | 2.340 | 2020-02-06 |
| 133 | 2020-02-07 | 55,700 | -1,200 | 0.03 | 190,463,547 | 130,895 | 2.350 | 2020-02-05 |
| 134 | 2020-02-06 | 56,900 | -10,000 | 0.03 | 190,463,547 | 141,681 | 2.490 | 2020-02-04 |
| 135 | 2020-02-05 | 66,900 | 11,700 | 0.04 | 190,463,547 | 165,243 | 2.470 | 2020-02-03 |
| 136 | 2020-02-04 | 55,200 | -40,000 | 0.03 | 190,463,547 | 157,320 | 2.850 | 2020-01-31 |
| 137 | 2020-02-03 | 95,200 | -4,000 | 0.05 | 190,463,547 | 314,160 | 3.300 | 2020-01-30 |
| 138 | 2020-01-31 | 99,200 | 20,000 | 0.05 | 190,463,547 | 287,680 | 2.900 | 2020-01-29 |
| 139 | 2020-01-21 | 79,200 | -50,000 | 0.04 | 190,463,547 | 148,104 | 1.870 | 2020-01-17 |
| 140 | 2020-01-14 | 129,200 | -1,000 | 0.07 | 190,463,547 | 270,028 | 2.090 | 2020-01-10 |
| 141 | 2020-01-13 | 130,200 | 18,500 | 0.07 | 190,463,547 | 283,836 | 2.180 | 2020-01-09 |
| 142 | 2020-01-10 | 111,700 | -18,500 | 0.06 | 190,463,547 | 225,634 | 2.020 | 2020-01-08 |
| 143 | 2020-01-09 | 130,200 | 30,000 | 0.07 | 190,463,547 | 266,910 | 2.050 | 2020-01-07 |
| 144 | 2020-01-02 | 100,200 | -10,000 | 0.05 | 190,463,547 | 152,304 | 1.520 | 2019-12-27 |
| 145 | 2019-12-30 | 110,200 | 10,000 | 0.06 | 190,463,547 | 201,666 | 1.830 | 2019-12-23 |
| 146 | 2019-12-23 | 100,200 | 55,000 | 0.05 | 190,463,547 | 223,446 | 2.230 | 2019-12-19 |
| 147 | 2019-12-20 | 45,200 | 5,000 | 0.02 | 190,463,547 | 88,140 | 1.950 | 2019-12-18 |
| 148 | 2019-12-16 | 40,200 | 5,000 | 0.02 | 190,463,547 | 74,370 | 1.850 | 2019-12-12 |
| 149 | 2019-12-13 | 35,200 | 10,000 | 0.02 | 190,463,547 | 66,176 | 1.880 | 2019-12-11 |
| 150 | 2019-07-15 | 25,200 | 10,000 | 0.01 | 190,463,547 | 206,640 | 8.200 | 2019-07-11 |
| 151 | 2019-05-17 | 15,200 | 3,000 | 0.01 | 160,646,297 | 136,800 | 9.000 | 2019-05-15 |
| 152 | 2019-05-10 | 12,200 | -5,000 | 0.01 | 160,646,297 | 125,660 | 10.30 | 2019-05-08 |
| 153 | 2019-05-08 | 17,200 | 5,000 | 0.01 | 160,646,297 | 159,960 | 9.300 | 2019-05-06 |
| 154 | 2019-04-26 | 12,200 | 5,000 | 0.01 | 160,646,297 | 89,060 | 7.300 | 2019-04-24 |
| 155 | 2018-08-17 | 7,200 | -1,000 | 0.00 | 160,646,297 | 109,440 | 15.20 | 2018-08-15 |
| 156 | 2018-06-25 | 8,200 | 1,000 | 0.01 | 160,646,297 | 150,060 | 18.30 | 2018-06-21 |
| 157 | 2018-06-15 | 7,200 | -5,000 | 0.00 | 160,646,297 | 143,280 | 19.90 | 2018-06-13 |
| 158 | 2018-06-14 | 12,200 | 1,000 | 0.01 | 160,646,297 | 251,320 | 20.60 | 2018-06-12 |
| 159 | 2018-06-11 | 11,200 | 5,000 | 0.01 | 160,646,297 | 232,960 | 20.80 | 2018-06-07 |
| 160 | 2018-05-30 | 6,200 | -2,000 | 0.00 | 159,771,997 | 135,780 | 21.90 | 2018-05-28 |
| 161 | 2018-05-28 | 8,200 | 2,000 | 0.01 | 158,507,697 | 169,740 | 20.70 | 2018-05-24 |
| 162 | 2018-05-23 | 6,200 | -4,000 | 0.00 | 158,507,697 | 135,780 | 21.90 | 2018-05-18 |
| 163 | 2018-05-21 | 10,200 | 4,000 | 0.01 | 158,507,697 | 220,320 | 21.60 | 2018-05-17 |
| 164 | 2018-04-13 | 6,200 | -1,000 | 0.00 | 155,857,697 | 130,820 | 21.10 | 2018-04-11 |
| 165 | 2017-09-21 | 7,200 | -1,000 | 0.00 | 155,857,697 | 144,720 | 20.10 | 2017-09-19 |
| 166 | 2017-07-25 | 8,200 | -1,000 | 0.01 | 155,857,697 | 145,140 | 17.70 | 2017-07-21 |
| 167 | 2016-02-11 | 9,200 | -2,400 | 0.01 | 155,799,780 | 187,680 | 20.40 | 2016-02-04 |
| 168 | 2016-02-05 | 11,600 | 2,400 | 0.01 | 155,799,780 | 235,480 | 20.30 | 2016-02-03 |
| 169 | 2015-12-16 | 9,200 | -50 | 0.01 | 155,799,780 | 206,080 | 22.40 | 2015-12-14 |
| 170 | 2015-09-02 | 9,250 | -1,000 | 0.01 | 155,799,780 | 154,475 | 16.70 | 2015-08-31 |
| 171 | 2015-08-25 | 10,250 | 1,000 | 0.01 | 155,799,780 | 161,950 | 15.80 | 2015-08-21 |
| 172 | 2015-06-04 | 9,250 | -10,000 | 0.01 | 129,834,780 | 280,275 | 30.30 | 2015-06-02 |
| 173 | 2015-06-02 | 19,250 | -1,000 | 0.01 | 129,834,780 | 579,425 | 30.10 | 2015-05-29 |
| 174 | 2015-05-29 | 20,250 | -1,000 | 0.02 | 129,834,780 | 595,350 | 29.40 | 2015-05-27 |
| 175 | 2015-05-28 | 21,250 | -5,000 | 0.02 | 129,834,780 | 586,500 | 27.60 | 2015-05-26 |
| 176 | 2015-05-27 | 26,250 | 2,000 | 0.02 | 129,834,780 | 580,125 | 22.10 | 2015-05-22 |
| 177 | 2015-05-22 | 24,250 | 2,000 | 0.02 | 129,834,780 | 533,500 | 22.00 | 2015-05-20 |
| 178 | 2015-05-19 | 22,250 | 10,000 | 0.02 | 129,834,780 | 525,100 | 23.60 | 2015-05-15 |
| 179 | 2015-04-28 | 12,250 | 1,000 | 0.01 | 129,834,780 | 247,450 | 20.20 | 2015-04-24 |
| 180 | 2015-04-13 | 11,250 | 1,000 | 0.01 | 129,834,780 | 244,125 | 21.70 | 2015-04-09 |
| 181 | 2015-04-01 | 10,250 | 1,000 | 0.01 | 129,834,780 | 194,750 | 19.00 | 2015-03-30 |
| 182 | 2015-03-26 | 9,250 | -1,000 | 0.01 | 129,834,780 | 157,250 | 17.00 | 2015-03-24 |
| 183 | 2015-03-25 | 10,250 | -2,000 | 0.01 | 129,834,780 | 161,950 | 15.80 | 2015-03-23 |
| 184 | 2015-03-16 | 12,250 | -3,000 | 0.01 | 129,834,780 | 178,850 | 14.60 | 2015-03-12 |
| 185 | 2015-03-11 | 15,250 | -9,200 | 0.01 | 129,834,780 | 205,875 | 13.50 | 2015-03-09 |
| 186 | 2015-03-10 | 24,450 | 9,200 | 0.02 | 129,834,780 | 322,740 | 13.20 | 2015-03-06 |
| 187 | 2015-02-04 | 15,250 | -1,000 | 0.01 | 129,834,780 | 190,625 | 12.50 | 2015-02-02 |
| 188 | 2015-01-23 | 16,250 | -200 | 0.01 | 129,834,780 | 186,875 | 11.50 | 2015-01-21 |
| 189 | 2015-01-15 | 16,450 | -14,000 | 0.01 | 129,834,780 | 203,980 | 12.40 | 2015-01-13 |
| 190 | 2014-12-05 | 30,450 | 200 | 0.03 | 108,195,650 | 347,130 | 11.40 | 2014-12-03 |
| 191 | 2014-10-27 | 30,250 | 8,000 | 0.03 | 108,195,650 | 384,175 | 12.70 | 2014-10-23 |
| 192 | 2014-10-24 | 22,250 | 6,000 | 0.02 | 108,195,650 | 291,475 | 13.10 | 2014-10-22 |
| 193 | 2014-10-14 | 16,250 | -36,000 | 0.02 | 108,195,650 | 195,000 | 12.00 | 2014-10-10 |
| 194 | 2014-09-10 | 52,250 | -7,150 | 0.05 | 108,195,650 | 595,650 | 11.40 | 2014-09-05 |
| 195 | 2014-09-03 | 59,400 | -4,000 | 0.05 | 108,195,650 | 635,580 | 10.70 | 2014-09-01 |
| 196 | 2014-08-05 | 63,400 | 37,000 | 0.06 | 108,195,650 | 576,940 | 9.100 | 2014-08-01 |
| 197 | 2014-06-11 | 26,400 | -2,000 | 0.02 | 108,195,650 | 211,200 | 8.000 | 2014-06-09 |
| 198 | 2014-05-16 | 28,400 | -1,000 | 0.03 | 108,195,650 | 247,080 | 8.700 | 2014-05-14 |
| 199 | 2014-05-02 | 29,400 | 3,000 | 0.03 | 108,195,650 | 261,660 | 8.900 | 2014-04-29 |
| 200 | 2014-03-31 | 26,400 | -850 | 0.02 | 108,195,650 | 245,520 | 9.300 | 2014-03-27 |
| 201 | 2014-03-18 | 27,250 | 5,000 | 0.03 | 108,195,650 | 288,850 | 10.60 | 2014-03-14 |
| 202 | 2014-03-13 | 22,250 | 1,000 | 0.02 | 108,195,650 | 258,100 | 11.60 | 2014-03-11 |
| 203 | 2014-03-10 | 21,250 | 1,000 | 0.02 | 108,195,650 | 252,875 | 11.90 | 2014-03-06 |
| 204 | 2014-03-06 | 20,250 | -14,000 | 0.02 | 108,195,650 | 251,100 | 12.40 | 2014-03-04 |
| 205 | 2014-03-05 | 34,250 | 3,000 | 0.03 | 108,195,650 | 393,875 | 11.50 | 2014-03-03 |
| 206 | 2014-03-03 | 31,250 | 5,000 | 0.03 | 108,195,650 | 368,750 | 11.80 | 2014-02-27 |
| 207 | 2014-02-25 | 26,250 | -1,000 | 0.02 | 108,195,650 | 317,625 | 12.10 | 2014-02-21 |
| 208 | 2014-02-19 | 27,250 | 3,000 | 0.03 | 108,195,650 | 346,075 | 12.70 | 2014-02-17 |
| 209 | 2014-02-18 | 24,250 | -18,000 | 0.02 | 108,195,650 | 322,525 | 13.30 | 2014-02-14 |
| 210 | 2014-02-17 | 42,250 | 21,000 | 0.04 | 108,195,650 | 532,350 | 12.60 | 2014-02-13 |
| 211 | 2014-02-13 | 21,250 | 2,000 | 0.02 | 108,195,650 | 221,000 | 10.40 | 2014-02-11 |
| 212 | 2013-11-18 | 19,250 | 3,000 | 0.02 | 108,195,650 | 192,500 | 10.00 | 2013-11-14 |
| 213 | 2013-08-20 | 16,250 | 5,000 | 0.02 | 108,195,650 | 160,875 | 9.900 | 2013-08-16 |
| 214 | 2013-07-03 | 11,250 | -10,000 | 0.01 | 108,195,650 | 128,250 | 11.40 | 2013-06-28 |
| 215 | 2013-06-26 | 21,250 | 10,000 | 0.02 | 108,195,650 | 229,500 | 10.80 | 2013-06-24 |
| 216 | 2013-06-21 | 11,250 | -6,000 | 0.01 | 108,195,650 | 140,625 | 12.50 | 2013-06-19 |
| 217 | 2013-06-05 | 17,250 | 6,000 | 0.02 | 108,195,650 | 208,725 | 12.10 | 2013-06-03 |
| 218 | 2013-05-31 | 11,250 | -6,150 | 0.01 | 108,195,650 | 128,250 | 11.40 | 2013-05-29 |
| 219 | 2013-05-30 | 17,400 | 4,950 | 0.02 | 108,195,650 | 191,400 | 11.00 | 2013-05-28 |
| 220 | 2013-04-24 | 12,450 | 1,200 | 0.01 | 108,195,650 | 122,010 | 9.800 | 2013-04-22 |
| 221 | 2013-04-18 | 11,250 | -10,000 | 0.01 | 108,195,650 | 112,500 | 10.00 | 2013-04-16 |
| 222 | 2013-04-17 | 21,250 | 10,000 | 0.02 | 108,195,650 | 218,875 | 10.30 | 2013-04-15 |
| 223 | 2013-04-10 | 11,250 | -4,000 | 0.01 | 108,195,650 | 104,625 | 9.300 | 2013-04-08 |
| 224 | 2013-04-09 | 15,250 | -29,000 | 0.01 | 108,195,650 | 166,225 | 10.90 | 2013-04-05 |
| 225 | 2013-04-08 | 44,250 | 3,000 | 0.04 | 108,195,650 | 442,500 | 10.00 | 2013-04-03 |
| 226 | 2013-04-05 | 41,250 | 2,000 | 0.04 | 108,195,650 | 350,625 | 8.500 | 2013-04-02 |
| 227 | 2013-03-07 | 39,250 | -1,000 | 0.04 | 108,195,650 | 372,875 | 9.500 | 2013-03-05 |
| 228 | 2013-03-04 | 40,250 | -2,000 | 0.04 | 108,195,650 | 370,300 | 9.200 | 2013-02-28 |
| 229 | 2013-02-01 | 42,250 | 3,000 | 0.04 | 108,195,650 | 409,825 | 9.700 | 2013-01-30 |
| 230 | 2013-01-16 | 39,250 | -3,000 | 0.04 | 108,195,650 | 435,675 | 11.10 | 2013-01-14 |
| 231 | 2013-01-09 | 42,250 | 3,000 | 0.04 | 108,195,650 | 430,950 | 10.20 | 2013-01-07 |
| 232 | 2012-11-23 | 39,250 | -4,000 | 0.04 | 108,195,650 | 310,075 | 7.900 | 2012-11-21 |
| 233 | 2012-11-14 | 43,250 | -5,100 | 0.04 | 108,195,650 | 341,675 | 7.900 | 2012-11-12 |
| 234 | 2012-11-13 | 48,350 | 5,100 | 0.04 | 108,195,650 | 391,635 | 8.100 | 2012-11-09 |
| 235 | 2012-11-06 | 43,250 | 2,000 | 0.04 | 108,195,650 | 380,600 | 8.800 | 2012-11-02 |
| 236 | 2012-10-26 | 41,250 | -58,000 | 0.04 | 108,195,650 | 350,625 | 8.500 | 2012-10-24 |
| 237 | 2012-10-25 | 99,250 | 50,000 | 0.09 | 108,195,650 | 803,925 | 8.100 | 2012-10-22 |
| 238 | 2012-10-24 | 49,250 | -10,000 | 0.05 | 108,195,650 | 374,300 | 7.600 | 2012-10-19 |
| 239 | 2012-10-22 | 59,250 | -10,000 | 0.05 | 108,195,650 | 444,375 | 7.500 | 2012-10-18 |
| 240 | 2012-10-19 | 69,250 | -33,000 | 0.06 | 108,195,650 | 512,450 | 7.400 | 2012-10-17 |
| 241 | 2012-10-17 | 102,250 | 30,000 | 0.09 | 108,195,650 | 725,975 | 7.100 | 2012-10-15 |
| 242 | 2012-10-12 | 72,250 | 3,000 | 0.07 | 108,195,650 | 512,975 | 7.100 | 2012-10-10 |
| 243 | 2012-09-21 | 69,250 | 10,000 | 0.06 | 108,195,650 | 533,225 | 7.700 | 2012-09-19 |
| 244 | 2012-09-18 | 59,250 | 5,000 | 0.05 | 108,195,650 | 462,150 | 7.800 | 2012-09-14 |
| 245 | 2012-09-17 | 54,250 | 10,000 | 0.05 | 108,195,650 | 401,450 | 7.400 | 2012-09-13 |
| 246 | 2012-08-09 | 44,250 | 5,000 | 0.04 | 108,195,650 | 349,575 | 7.900 | 2012-08-07 |
| 247 | 2012-06-21 | 39,250 | -8,000 | 0.04 | 108,195,650 | 388,575 | 9.900 | 2012-06-19 |
| 248 | 2012-06-19 | 47,250 | 5,000 | 0.04 | 108,195,650 | 420,525 | 8.900 | 2012-06-15 |
| 249 | 2012-06-15 | 42,250 | 3,000 | 0.04 | 108,195,650 | 380,250 | 9.000 | 2012-06-13 |
| 250 | 2012-06-14 | 39,250 | -5,000 | 0.04 | 108,195,650 | 341,475 | 8.700 | 2012-06-12 |
| 251 | 2012-05-17 | 44,250 | -11,000 | 0.04 | 108,195,650 | 522,150 | 11.80 | 2012-05-15 |
| 252 | 2012-05-07 | 55,250 | -5,000 | 0.05 | 108,195,650 | 674,050 | 12.20 | 2012-05-03 |
| 253 | 2012-04-25 | 60,250 | 5,000 | 0.06 | 108,195,650 | 741,075 | 12.30 | 2012-04-23 |
| 254 | 2012-04-20 | 55,250 | 3,000 | 0.05 | 108,195,650 | 718,250 | 13.00 | 2012-04-18 |
| 255 | 2012-04-10 | 52,250 | 3,000 | 0.05 | 108,195,650 | 736,725 | 14.10 | 2012-04-03 |
| 256 | 2012-04-05 | 49,250 | 5,000 | 0.05 | 108,195,650 | 709,200 | 14.40 | 2012-04-02 |
| 257 | 2012-04-03 | 44,250 | 5,000 | 0.04 | 108,195,650 | 716,850 | 16.20 | 2012-03-30 |
| 258 | 2012-04-02 | 39,250 | -10,550 | 0.04 | 108,195,650 | 671,175 | 17.10 | 2012-03-29 |
| 259 | 2012-03-30 | 49,800 | 5,550 | 0.05 | 108,191,650 | 881,460 | 17.70 | 2012-03-28 |
| 260 | 2012-03-27 | 44,250 | -12,900 | 0.04 | 108,191,650 | 699,150 | 15.80 | 2012-03-23 |
| 261 | 2012-03-26 | 57,150 | -7,100 | 0.05 | 108,191,650 | 920,115 | 16.10 | 2012-03-22 |
| 262 | 2012-03-23 | 64,250 | -4,000 | 0.06 | 108,191,650 | 1,028,000 | 16.00 | 2012-03-21 |
| 263 | 2012-03-22 | 68,250 | 8,000 | 0.06 | 108,191,650 | 900,900 | 13.20 | 2012-03-20 |
| 264 | 2012-03-21 | 60,250 | 3,000 | 0.06 | 108,191,650 | 789,275 | 13.10 | 2012-03-19 |
| 265 | 2012-03-13 | 57,250 | -3,000 | 0.05 | 108,191,650 | 824,400 | 14.40 | 2012-03-09 |
| 266 | 2012-03-09 | 60,250 | 13,000 | 0.06 | 108,191,650 | 807,350 | 13.40 | 2012-03-07 |
| 267 | 2012-03-08 | 47,250 | 8,000 | 0.04 | 108,191,650 | 656,775 | 13.90 | 2012-03-06 |
| 268 | 2012-03-06 | 39,250 | -10,000 | 0.04 | 108,191,650 | 600,525 | 15.30 | 2012-03-02 |
| 269 | 2012-03-02 | 49,250 | 5,000 | 0.05 | 108,191,650 | 743,675 | 15.10 | 2012-02-29 |
| 270 | 2012-02-29 | 44,250 | -5,000 | 0.04 | 108,191,650 | 685,875 | 15.50 | 2012-02-27 |
| 271 | 2012-02-23 | 49,250 | -3,000 | 0.05 | 108,191,650 | 679,650 | 13.80 | 2012-02-21 |
| 272 | 2012-02-21 | 52,250 | 3,000 | 0.05 | 108,191,650 | 600,875 | 11.50 | 2012-02-17 |
| 273 | 2012-02-17 | 49,250 | 5,500 | 0.05 | 108,191,650 | 576,225 | 11.70 | 2012-02-15 |
| 274 | 2012-02-13 | 43,750 | 3,000 | 0.04 | 108,191,650 | 542,500 | 12.40 | 2012-02-09 |
| 275 | 2011-11-16 | 40,750 | 1,500 | 0.04 | 108,191,650 | 480,850 | 11.80 | 2011-11-14 |
| 276 | 2011-11-09 | 39,250 | -18,300 | 0.04 | 108,191,650 | 474,925 | 12.10 | 2011-11-07 |
| 277 | 2011-11-08 | 57,550 | 17,300 | 0.05 | 108,191,650 | 707,865 | 12.30 | 2011-11-04 |
| 278 | 2011-11-07 | 40,250 | -1,000 | 0.04 | 108,191,650 | 458,850 | 11.40 | 2011-11-03 |
| 279 | 2011-10-28 | 41,250 | 1,000 | 0.04 | 108,191,650 | 466,125 | 11.30 | 2011-10-26 |
| 280 | 2011-10-07 | 40,250 | 1,000 | 0.04 | 108,191,650 | 362,250 | 9.000 | 2011-10-04 |
| 281 | 2011-08-23 | 39,250 | -2,000 | 0.04 | 108,191,650 | 584,825 | 14.90 | 2011-08-19 |
| 282 | 2011-08-10 | 41,250 | -2,000 | 0.04 | 108,191,650 | 693,000 | 16.80 | 2011-08-08 |
| 283 | 2011-08-09 | 43,250 | -1,000 | 0.04 | 108,191,650 | 765,525 | 17.70 | 2011-08-05 |
| 284 | 2011-08-04 | 44,250 | -1,000 | 0.04 | 108,191,650 | 889,425 | 20.10 | 2011-08-02 |
| 285 | 2011-07-27 | 45,250 | -1,000 | 0.04 | 108,191,650 | 963,825 | 21.30 | 2011-07-25 |
| 286 | 2011-07-26 | 46,250 | 2,000 | 0.04 | 108,191,650 | 1,022,125 | 22.10 | 2011-07-22 |
| 287 | 2011-07-19 | 44,250 | 1,000 | 0.04 | 108,191,650 | 969,075 | 21.90 | 2011-07-15 |
| 288 | 2011-07-18 | 43,250 | -1,000 | 0.04 | 108,191,650 | 955,825 | 22.10 | 2011-07-14 |
| 289 | 2011-07-15 | 44,250 | 1,000 | 0.04 | 108,191,650 | 973,500 | 22.00 | 2011-07-13 |
| 290 | 2011-07-13 | 43,250 | -1,000 | 0.04 | 108,191,650 | 981,775 | 22.70 | 2011-07-11 |
| 291 | 2011-07-12 | 44,250 | -4,500 | 0.04 | 108,191,650 | 1,044,300 | 23.60 | 2011-07-08 |
| 292 | 2011-07-08 | 48,750 | 1,000 | 0.05 | 108,191,650 | 1,170,000 | 24.00 | 2011-07-06 |
| 293 | 2011-07-06 | 47,750 | 4,000 | 0.04 | 108,191,650 | 1,208,075 | 25.30 | 2011-07-04 |
| 294 | 2011-07-05 | 43,750 | -1,000 | 0.04 | 108,191,650 | 1,089,375 | 24.90 | 2011-06-30 |
| 295 | 2011-07-04 | 44,750 | 1,000 | 0.04 | 108,191,650 | 1,047,150 | 23.40 | 2011-06-29 |
| 296 | 2011-06-29 | 43,750 | -2,000 | 0.04 | 108,191,650 | 962,500 | 22.00 | 2011-06-27 |
| 297 | 2011-06-22 | 45,750 | -1,000 | 0.04 | 108,191,650 | 919,575 | 20.10 | 2011-06-20 |
| 298 | 2011-06-21 | 46,750 | -1,500 | 0.04 | 108,191,650 | 986,425 | 21.10 | 2011-06-17 |
| 299 | 2011-06-20 | 48,250 | -2,000 | 0.04 | 108,191,650 | 1,022,900 | 21.20 | 2011-06-16 |
| 300 | 2011-06-16 | 50,250 | 7,000 | 0.05 | 108,191,650 | 1,130,625 | 22.50 | 2011-06-14 |
| 301 | 2011-06-14 | 43,250 | 3,000 | 0.04 | 108,191,650 | 981,775 | 22.70 | 2011-06-10 |
| 302 | 2011-06-13 | 40,250 | 19,500 | 0.04 | 108,191,650 | 905,625 | 22.50 | 2011-06-09 |
| 303 | 2011-06-09 | 20,750 | 3,000 | 0.02 | 108,191,650 | 529,125 | 25.50 | 2011-06-07 |
| 304 | 2011-06-02 | 17,750 | -500 | 0.02 | 108,191,650 | 516,525 | 29.10 | 2011-05-31 |
| 305 | 2011-05-27 | 18,250 | -2,000 | 0.02 | 108,191,650 | 516,475 | 28.30 | 2011-05-25 |
| 306 | 2011-05-26 | 20,250 | 2,500 | 0.02 | 108,191,650 | 552,825 | 27.30 | 2011-05-24 |
| 307 | 2011-05-25 | 17,750 | 1,000 | 0.02 | 108,191,650 | 505,875 | 28.50 | 2011-05-23 |
| 308 | 2011-05-24 | 16,750 | 1,500 | 0.02 | 108,191,650 | 512,550 | 30.60 | 2011-05-20 |
| 309 | 2011-05-20 | 15,250 | -1,000 | 0.01 | 108,191,650 | 491,050 | 32.20 | 2011-05-18 |
| 310 | 2011-05-17 | 16,250 | 500 | 0.02 | 108,191,650 | 529,750 | 32.60 | 2011-05-13 |
| 311 | 2011-05-16 | 15,750 | 6,500 | 0.01 | 108,191,650 | 527,625 | 33.50 | 2011-05-12 |
| 312 | 2011-05-13 | 9,250 | -2,500 | 0.01 | 108,191,650 | 330,225 | 35.70 | 2011-05-11 |
| 313 | 2011-05-12 | 11,750 | -2,000 | 0.01 | 108,191,650 | 418,300 | 35.60 | 2011-05-09 |
| 314 | 2011-05-11 | 13,750 | -1,600 | 0.01 | 108,191,650 | 481,250 | 35.00 | 2011-05-06 |
| 315 | 2011-05-06 | 15,350 | 600 | 0.01 | 108,191,650 | 486,595 | 31.70 | 2011-05-04 |
| 316 | 2011-05-04 | 14,750 | -19,900 | 0.01 | 108,191,650 | 497,075 | 33.70 | 2011-04-29 |
| 317 | 2011-05-03 | 34,650 | 20,500 | 0.03 | 108,191,650 | 1,195,425 | 34.50 | 2011-04-28 |
| 318 | 2011-04-29 | 14,150 | 2,500 | 0.01 | 108,191,650 | 512,230 | 36.20 | 2011-04-27 |
| 319 | 2011-04-27 | 11,650 | -5,600 | 0.01 | 108,191,650 | 442,700 | 38.00 | 2011-04-21 |
| 320 | 2011-04-26 | 17,250 | 0.02 | 108,191,650 | 658,950 | 38.20 | 2011-04-20 | |
Webb-site Database - Powered By Linux Group