China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-01-02 417,950 -5,000 0.06 674,246,015 367,796 0.880 2025-12-29
4 2025-09-19 422,950 -20,000 0.06 674,246,015 465,245 1.100 2025-09-17
5 2025-09-16 442,950 -1,000 0.07 674,246,015 473,957 1.070 2025-09-12
6 2025-09-15 443,950 10,000 0.07 674,246,015 488,345 1.100 2025-09-11
7 2025-09-12 433,950 10,000 0.06 674,246,015 525,080 1.210 2025-09-10
8 2025-09-10 423,950 -345,000 0.06 674,246,015 500,261 1.180 2025-09-08
9 2025-09-09 768,950 280,000 0.11 674,246,015 984,256 1.280 2025-09-05
10 2025-09-08 488,950 50,000 0.07 674,246,015 532,956 1.090 2025-09-04
11 2025-08-26 438,950 50,000 0.07 674,246,015 324,823 0.740 2025-08-22
12 2025-08-19 388,950 -150,000 0.06 674,246,015 303,381 0.780 2025-08-15
13 2025-08-04 538,950 -10,000 0.08 674,246,015 414,992 0.770 2025-07-31
14 2025-08-01 548,950 10,000 0.08 674,246,015 417,202 0.760 2025-07-30
15 2025-07-30 538,950 -10,000 0.08 674,246,015 355,707 0.660 2025-07-28
16 2025-07-28 548,950 29,000 0.08 674,246,015 334,860 0.610 2025-07-24
17 2025-07-24 519,950 -10,000 0.08 674,246,015 384,763 0.740 2025-07-22
18 2025-07-21 529,950 -12,500 0.08 674,246,015 333,869 0.630 2025-07-17
19 2025-07-14 542,450 -10,000 0.08 674,246,015 249,527 0.460 2025-07-10
20 2025-06-10 552,450 -120,000 0.08 674,246,015 248,603 0.450 2025-06-06
21 2025-06-05 672,450 -10,000 0.10 674,246,015 289,154 0.430 2025-06-03
22 2025-06-02 682,450 -40,000 0.10 674,246,015 313,927 0.460 2025-05-29
23 2025-05-23 722,450 -20,000 0.11 674,246,015 317,878 0.440 2025-05-21
24 2025-05-16 742,450 -200 0.11 674,246,015 278,419 0.375 2025-05-14
25 2025-05-02 742,650 -10,000 0.11 674,246,015 323,053 0.435 2025-04-29
26 2025-04-30 752,650 -242,500 0.11 674,246,015 436,537 0.580 2025-04-28
27 2025-04-25 995,150 -100,000 0.15 674,246,015 358,254 0.360 2025-04-23
28 2025-04-24 1,095,150 -43,000 0.16 674,246,015 410,681 0.375 2025-04-22
29 2025-04-15 1,138,150 -5,000 0.17 674,246,015 254,946 0.224 2025-04-11
30 2025-04-11 1,143,150 -10,000 0.17 674,246,015 254,922 0.223 2025-04-09
31 2025-04-07 1,153,150 -10,000 0.17 674,246,015 285,981 0.248 2025-04-02
32 2025-04-03 1,163,150 10,000 0.17 674,246,015 279,156 0.240 2025-04-01
33 2025-04-01 1,153,150 10,000 0.17 674,246,015 276,756 0.240 2025-03-28
34 2025-03-17 1,143,150 10,000 0.17 674,246,015 248,064 0.217 2025-03-13
35 2025-03-13 1,133,150 10,000 0.17 674,246,015 232,296 0.205 2025-03-11
36 2025-03-12 1,123,150 10,000 0.17 674,246,015 227,999 0.203 2025-03-10
37 2025-03-11 1,113,150 20,000 0.17 674,246,015 225,969 0.203 2025-03-07
38 2025-03-06 1,093,150 50,000 0.16 674,246,015 224,096 0.205 2025-03-04
39 2025-03-05 1,043,150 10,000 0.15 674,246,015 209,673 0.201 2025-03-03
40 2025-02-21 1,033,150 -500 0.15 674,246,015 228,326 0.221 2025-02-19
41 2025-02-20 1,033,650 30,000 0.39 264,089,506 232,571 0.225 2025-02-18
42 2025-02-19 1,003,650 20,000 0.38 264,089,506 241,880 0.241 2025-02-17
43 2025-02-14 983,650 10,000 0.37 264,089,506 228,207 0.232 2025-02-12
44 2025-02-13 973,650 10,000 0.37 264,089,506 233,676 0.240 2025-02-11
45 2025-02-12 963,650 20,000 0.36 264,089,506 234,167 0.243 2025-02-10
46 2025-02-11 943,650 50,000 0.36 264,089,506 230,251 0.244 2025-02-07
47 2025-02-07 893,650 20,000 0.34 264,089,506 227,881 0.255 2025-02-05
48 2025-02-06 873,650 30,000 0.33 264,089,506 216,665 0.248 2025-02-04
49 2024-12-16 843,650 -2,500 0.32 264,089,506 244,659 0.290 2024-12-12
50 2024-11-25 846,150 -10,000 0.32 264,089,506 253,845 0.300 2024-11-21
51 2024-11-01 856,150 -10,000 0.32 264,089,506 299,653 0.350 2024-10-30
52 2024-10-31 866,150 -5,000 0.33 264,089,506 285,830 0.330 2024-10-29
53 2024-10-22 871,150 40,000 0.33 264,089,506 344,104 0.395 2024-10-18
54 2024-10-17 831,150 10,000 0.31 264,089,506 407,264 0.490 2024-10-15
55 2024-10-16 821,150 120,000 0.31 264,089,506 390,046 0.475 2024-10-14
56 2024-10-15 701,150 80,000 0.27 264,089,506 329,541 0.470 2024-10-10
57 2024-10-04 621,150 -280,000 0.24 264,089,506 149,076 0.240 2024-10-02
58 2024-09-24 901,150 -2,700 0.34 264,089,506 224,386 0.249 2024-09-20
59 2024-08-07 903,850 -12,800 0.34 264,089,506 271,155 0.300 2024-08-05
60 2024-07-25 916,650 -46,400 0.35 264,089,506 288,745 0.315 2024-07-23
61 2024-07-24 963,050 -100,000 0.36 264,089,506 288,915 0.300 2024-07-22
62 2024-07-18 1,063,050 -2,000 0.40 264,089,506 356,122 0.335 2024-07-16
63 2024-07-16 1,065,050 100,000 0.40 264,089,506 346,141 0.325 2024-07-12
64 2024-07-04 965,050 -80,000 0.37 264,089,506 328,117 0.340 2024-07-02
65 2024-07-03 1,045,050 103,500 0.40 264,089,506 365,768 0.350 2024-06-28
66 2024-07-02 941,550 7,000 0.36 264,089,506 367,205 0.390 2024-06-27
67 2024-06-25 934,550 -20,000 0.35 264,089,506 261,674 0.280 2024-06-21
68 2024-06-20 954,550 -10,000 0.36 264,089,506 248,183 0.260 2024-06-18
69 2024-06-17 964,550 -170,000 0.37 264,089,506 212,201 0.220 2024-06-13
70 2024-06-14 1,134,550 200,000 0.43 264,089,506 272,292 0.240 2024-06-12
71 2024-06-12 934,550 -9,050 0.35 264,089,506 186,910 0.200 2024-06-07
72 2024-06-11 943,600 -318,950 0.36 264,089,506 207,592 0.220 2024-06-06
73 2024-06-07 1,262,550 -1,150 0.48 264,089,506 277,761 0.220 2024-06-05
74 2024-06-06 1,263,700 -40,000 0.48 264,089,506 265,377 0.210 2024-06-04
75 2024-06-04 1,303,700 40,000 0.49 264,089,506 286,814 0.220 2024-05-31
76 2024-05-17 1,263,700 -2,000 0.48 264,089,506 366,473 0.290 2024-05-14
77 2024-04-18 1,265,700 -2,000 0.48 264,089,506 278,454 0.220 2024-04-16
78 2024-01-05 1,267,700 20,000 0.48 264,089,506 671,881 0.530 2024-01-03
79 2024-01-04 1,247,700 5,400 0.47 264,089,506 711,189 0.570 2024-01-02
80 2023-12-20 1,242,300 -1,000 0.47 264,089,506 857,187 0.690 2023-12-18
81 2023-11-22 1,243,300 -10,000 0.47 264,089,506 944,908 0.760 2023-11-20
82 2023-11-21 1,253,300 -5,600 0.47 264,089,506 977,574 0.780 2023-11-17
83 2023-11-09 1,258,900 -600 0.48 264,089,506 856,052 0.680 2023-11-07
84 2023-11-01 1,259,500 -2,000 0.48 264,089,506 856,460 0.680 2023-10-30
85 2023-10-31 1,261,500 10,000 0.48 264,089,506 908,280 0.720 2023-10-27
86 2023-10-17 1,251,500 -10,000 0.47 264,089,506 1,026,230 0.820 2023-10-13
87 2023-10-06 1,261,500 -10,000 0.48 264,089,506 1,147,965 0.910 2023-10-04
88 2023-09-29 1,271,500 5,600 0.48 264,089,506 1,195,210 0.940 2023-09-27
89 2023-09-28 1,265,900 -100 0.48 264,089,506 1,088,674 0.860 2023-09-26
90 2023-09-26 1,266,000 -80,000 0.48 264,089,506 1,000,140 0.790 2023-09-22
91 2023-09-21 1,346,000 -15,000 0.51 264,089,506 888,360 0.660 2023-09-19
92 2023-08-31 1,361,000 -30,000 0.57 237,782,206 789,380 0.580 2023-08-29
93 2023-08-30 1,391,000 30,000 0.58 237,782,206 778,960 0.560 2023-08-28
94 2023-08-25 1,361,000 -30,000 0.57 237,782,206 762,160 0.560 2023-08-23
95 2023-08-17 1,391,000 30,000 0.58 237,782,206 723,320 0.520 2023-08-15
96 2023-08-10 1,361,000 -30,000 0.57 237,782,206 762,160 0.560 2023-08-08
97 2023-08-07 1,391,000 30,000 0.58 237,782,206 737,230 0.530 2023-08-03
98 2023-08-02 1,361,000 -24,950 0.57 237,782,206 721,330 0.530 2023-07-31
99 2023-06-08 1,385,950 26,000 0.58 237,782,206 762,273 0.550 2023-06-06
100 2023-06-05 1,359,950 -21,650 0.57 237,782,206 911,167 0.670 2023-06-01
101 2023-06-02 1,381,600 -10,000 0.58 237,782,206 718,432 0.520 2023-05-31
102 2023-05-05 1,391,600 10,000 0.59 237,782,206 807,128 0.580 2023-05-03
103 2023-04-12 1,381,600 -9,000 0.58 237,782,206 939,488 0.680 2023-04-06
104 2023-03-24 1,390,600 -2,000 0.58 237,782,206 973,420 0.700 2023-03-22
105 2023-03-06 1,392,600 -119,800 0.59 237,782,206 1,114,080 0.800 2023-03-02
106 2023-02-17 1,512,400 -2,000 0.79 190,463,547 1,315,788 0.870 2023-02-15
107 2023-01-18 1,514,400 10,000 0.80 190,463,547 1,332,672 0.880 2023-01-16
108 2023-01-11 1,504,400 -30,000 0.79 190,463,547 1,504,400 1.000 2023-01-09
109 2022-12-29 1,534,400 30,000 0.81 190,463,547 1,411,648 0.920 2022-12-23
110 2022-12-19 1,504,400 30,000 0.79 190,463,547 1,504,400 1.000 2022-12-15
111 2022-12-15 1,474,400 -30,000 0.77 190,463,547 1,621,840 1.100 2022-12-13
112 2022-12-12 1,504,400 -57,000 0.79 190,463,547 1,444,224 0.960 2022-12-08
113 2022-11-28 1,561,400 26,000 0.82 190,463,547 1,233,506 0.790 2022-11-24
114 2022-11-22 1,535,400 -10,000 0.81 190,463,547 1,427,922 0.930 2022-11-18
115 2022-11-14 1,545,400 10,050 0.81 190,463,547 1,267,228 0.820 2022-11-10
116 2022-11-09 1,535,350 -20,000 0.81 190,463,547 1,305,048 0.850 2022-11-07
117 2022-10-27 1,555,350 20,000 0.82 190,463,547 1,213,173 0.780 2022-10-25
118 2022-10-13 1,535,350 20,000 0.81 190,463,547 1,212,927 0.790 2022-10-11
119 2022-10-05 1,515,350 -50 0.80 190,463,547 1,424,429 0.940 2022-09-30
120 2022-09-19 1,515,400 5,000 0.80 190,463,547 1,636,632 1.080 2022-09-15
121 2022-09-15 1,510,400 20,000 0.79 190,463,547 1,646,336 1.090 2022-09-13
122 2022-09-13 1,490,400 -40,000 0.78 190,463,547 1,803,384 1.210 2022-09-08
123 2022-09-08 1,530,400 20,000 0.80 190,463,547 1,469,184 0.960 2022-09-06
124 2022-09-06 1,510,400 10,000 0.79 190,463,547 1,585,920 1.050 2022-09-02
125 2022-09-02 1,500,400 20,000 0.79 190,463,547 1,710,456 1.140 2022-08-31
126 2022-09-01 1,480,400 -8,000 0.78 190,463,547 1,687,656 1.140 2022-08-30
127 2022-08-31 1,488,400 -11,250 0.78 190,463,547 1,696,776 1.140 2022-08-29
128 2022-08-29 1,499,650 10,200 0.79 190,463,547 1,709,601 1.140 2022-08-25
129 2022-08-24 1,489,450 30,000 0.78 190,463,547 1,683,079 1.130 2022-08-22
130 2022-08-09 1,459,450 20,000 0.77 190,463,547 1,897,285 1.300 2022-08-05
131 2022-08-08 1,439,450 -20,000 0.76 190,463,547 1,900,074 1.320 2022-08-04
132 2022-08-04 1,459,450 10,000 0.77 190,463,547 1,809,718 1.240 2022-08-02
133 2022-08-03 1,449,450 10,000 0.76 190,463,547 1,927,769 1.330 2022-08-01
134 2022-08-02 1,439,450 10,000 0.76 190,463,547 2,159,175 1.500 2022-07-29
135 2022-07-26 1,429,450 -51,000 0.75 190,463,547 2,515,832 1.760 2022-07-22
136 2022-07-25 1,480,450 20,000 0.78 190,463,547 2,635,201 1.780 2022-07-21
137 2022-07-19 1,460,450 10,000 0.77 190,463,547 2,628,810 1.800 2022-07-15
138 2022-07-15 1,450,450 -30,000 0.76 190,463,547 2,755,855 1.900 2022-07-13
139 2022-07-14 1,480,450 54,000 0.78 190,463,547 2,768,442 1.870 2022-07-12
140 2022-07-07 1,426,450 33,000 0.75 190,463,547 2,967,016 2.080 2022-07-05
141 2022-07-06 1,393,450 -19,400 0.73 190,463,547 2,912,311 2.090 2022-07-04
142 2022-07-05 1,412,850 -4,000 0.74 190,463,547 2,868,086 2.030 2022-06-30
143 2022-07-04 1,416,850 4,000 0.74 190,463,547 2,904,543 2.050 2022-06-29
144 2022-06-30 1,412,850 38,500 0.74 190,463,547 2,952,857 2.090 2022-06-28
145 2022-06-28 1,374,350 20,000 0.72 190,463,547 3,092,288 2.250 2022-06-24
146 2022-06-27 1,354,350 -108,850 0.71 190,463,547 3,169,179 2.340 2022-06-23
147 2022-06-24 1,463,200 65,350 0.77 190,463,547 3,321,464 2.270 2022-06-22
148 2022-06-23 1,397,850 17,200 0.73 190,463,547 2,977,421 2.130 2022-06-21
149 2022-06-22 1,380,650 -77,850 0.72 190,463,547 3,051,237 2.210 2022-06-20
150 2022-06-20 1,458,500 -2,500 0.77 190,463,547 2,610,715 1.790 2022-06-16
151 2022-06-14 1,461,000 1,000 0.77 190,463,547 2,615,190 1.790 2022-06-10
152 2022-06-13 1,460,000 -15,000 0.77 190,463,547 2,613,400 1.790 2022-06-09
153 2022-06-07 1,475,000 -5,000 0.77 190,463,547 2,640,250 1.790 2022-06-02
154 2022-06-06 1,480,000 30,000 0.78 190,463,547 2,752,800 1.860 2022-06-01
155 2022-05-31 1,450,000 10,000 0.76 190,463,547 2,610,000 1.800 2022-05-27
156 2022-05-30 1,440,000 -5,000 0.76 190,463,547 2,635,200 1.830 2022-05-26
157 2022-05-27 1,445,000 24,300 0.76 190,463,547 2,644,350 1.830 2022-05-25
158 2022-05-25 1,420,700 29,000 0.75 190,463,547 2,727,744 1.920 2022-05-23
159 2022-05-24 1,391,700 10,000 0.73 190,463,547 2,769,483 1.990 2022-05-20
160 2022-05-23 1,381,700 -22,000 0.73 190,463,547 2,749,583 1.990 2022-05-19
161 2022-05-20 1,403,700 39,000 0.74 190,463,547 2,891,622 2.060 2022-05-18
162 2022-05-18 1,364,700 10,000 0.72 190,463,547 2,715,753 1.990 2022-05-16
163 2022-05-16 1,354,700 -16,500 0.71 190,463,547 2,519,742 1.860 2022-05-12
164 2022-05-13 1,371,200 -6,500 0.72 190,463,547 3,085,200 2.250 2022-05-11
165 2022-05-12 1,377,700 -25,000 0.72 190,463,547 2,548,745 1.850 2022-05-10
166 2022-05-11 1,402,700 21,000 0.74 190,463,547 2,552,914 1.820 2022-05-06
167 2022-05-10 1,381,700 -86,000 0.73 190,463,547 2,514,694 1.820 2022-05-05
168 2022-05-06 1,467,700 10,000 0.77 190,463,547 2,891,369 1.970 2022-05-04
169 2022-05-05 1,457,700 57,000 0.77 190,463,547 3,061,170 2.100 2022-05-03
170 2022-05-04 1,400,700 -29,500 0.74 190,463,547 2,871,435 2.050 2022-04-29
171 2022-05-03 1,430,200 9,000 0.75 190,463,547 2,960,514 2.070 2022-04-28
172 2022-04-29 1,421,200 -37,200 0.75 190,463,547 2,885,036 2.030 2022-04-27
173 2022-04-28 1,458,400 -66,000 0.77 190,463,547 3,646,000 2.500 2022-04-26
174 2022-04-27 1,524,400 30,000 0.80 190,463,547 2,378,064 1.560 2022-04-25
175 2022-04-26 1,494,400 9,400 0.78 190,463,547 2,914,080 1.950 2022-04-22
176 2022-04-25 1,485,000 -1,787,050 0.78 190,463,547 3,460,050 2.330 2022-04-21
177 2022-04-22 3,272,050 164,750 1.72 190,463,547 8,180,125 2.500 2022-04-20
178 2022-04-21 3,107,300 -22,000 1.63 190,463,547 3,200,519 1.030 2022-04-19
179 2022-04-19 3,129,300 -6,000 1.64 190,463,547 2,566,026 0.820 2022-04-13
180 2022-02-28 3,135,300 -5,200 1.65 190,463,547 2,132,004 0.680 2022-02-24
181 2022-02-04 3,140,500 -3,050 1.65 190,463,547 2,041,325 0.650 2022-01-27
182 2022-01-27 3,143,550 -10,950 1.65 190,463,547 2,106,179 0.670 2022-01-25
183 2022-01-25 3,154,500 10,000 1.66 190,463,547 2,145,060 0.680 2022-01-21
184 2021-12-02 3,144,500 -1,200 1.65 190,463,547 2,358,375 0.750 2021-11-30
185 2021-12-01 3,145,700 -14,850 1.65 190,463,547 2,201,990 0.700 2021-11-29
186 2021-11-01 3,160,550 -10,050 1.66 190,463,547 2,591,651 0.820 2021-10-28
187 2021-09-07 3,170,600 -10,000 1.66 190,463,547 2,853,540 0.900 2021-09-03
188 2021-08-17 3,180,600 8,500 1.67 190,463,547 3,180,600 1.000 2021-08-13
189 2021-08-09 3,172,100 10,000 1.67 190,463,547 3,235,542 1.020 2021-08-05
190 2021-07-06 3,162,100 -11,600 1.66 190,463,547 3,731,278 1.180 2021-07-02
191 2021-06-30 3,173,700 -900 1.67 190,463,547 3,776,703 1.190 2021-06-28
192 2021-06-08 3,174,600 -10,000 1.67 190,463,547 3,999,996 1.260 2021-06-04
193 2021-05-31 3,184,600 100,000 1.67 190,463,547 3,948,904 1.240 2021-05-27
194 2021-04-30 3,084,600 -1,050 1.62 190,463,547 3,948,288 1.280 2021-04-28
195 2021-04-26 3,085,650 10,000 1.62 190,463,547 3,918,776 1.270 2021-04-22
196 2021-03-15 3,075,650 -8,950 1.61 190,463,547 4,244,397 1.380 2021-03-11
197 2021-03-11 3,084,600 -10,000 1.62 190,463,547 4,256,748 1.380 2021-03-09
198 2021-03-08 3,094,600 2,000 1.62 190,463,547 4,301,494 1.390 2021-03-04
199 2021-03-05 3,092,600 2,000 1.62 190,463,547 4,453,344 1.440 2021-03-03
200 2021-03-02 3,090,600 64,000 1.62 190,463,547 4,481,370 1.450 2021-02-26
201 2021-03-01 3,026,600 -2,000 1.59 190,463,547 4,358,304 1.440 2021-02-25
202 2021-02-23 3,028,600 -10,000 1.59 190,463,547 4,330,898 1.430 2021-02-19
203 2021-02-22 3,038,600 20,600 1.60 190,463,547 4,527,514 1.490 2021-02-18
204 2021-02-19 3,018,000 -10,000 1.58 190,463,547 4,315,740 1.430 2021-02-17
205 2021-02-05 3,028,000 -50 1.59 190,463,547 3,785,000 1.250 2021-02-03
206 2021-01-27 3,028,050 -50 1.59 190,463,547 4,118,148 1.360 2021-01-25
207 2021-01-26 3,028,100 73,450 1.59 190,463,547 4,421,026 1.460 2021-01-22
208 2021-01-25 2,954,650 96,000 1.55 190,463,547 4,372,882 1.480 2021-01-21
209 2021-01-22 2,858,650 9,000 1.50 190,463,547 3,230,275 1.130 2021-01-20
210 2021-01-15 2,849,650 -43,450 1.50 190,463,547 3,305,594 1.160 2021-01-13
211 2021-01-14 2,893,100 -40,000 1.52 190,463,547 3,355,996 1.160 2021-01-12
212 2021-01-08 2,933,100 -20,000 1.54 190,463,547 3,666,375 1.250 2021-01-06
213 2020-12-22 2,953,100 3,000 1.55 190,463,547 3,602,782 1.220 2020-12-18
214 2020-12-21 2,950,100 -2,000 1.55 190,463,547 3,776,128 1.280 2020-12-17
215 2020-12-18 2,952,100 2,000 1.55 190,463,547 3,158,747 1.070 2020-12-16
216 2020-12-16 2,950,100 5,000 1.55 190,463,547 3,068,104 1.040 2020-12-14
217 2020-12-14 2,945,100 -30,000 1.55 190,463,547 3,004,002 1.020 2020-12-10
218 2020-12-07 2,975,100 180,000 1.56 190,463,547 3,272,610 1.100 2020-12-03
219 2020-12-04 2,795,100 -15,000 1.47 190,463,547 3,074,610 1.100 2020-12-02
220 2020-12-03 2,810,100 15,000 1.48 190,463,547 3,147,312 1.120 2020-12-01
221 2020-12-02 2,795,100 4,150 1.47 190,463,547 3,130,512 1.120 2020-11-30
222 2020-12-01 2,790,950 8,000 1.47 190,463,547 3,097,955 1.110 2020-11-27
223 2020-11-26 2,782,950 43,000 1.46 190,463,547 3,172,563 1.140 2020-11-24
224 2020-11-25 2,739,950 160,000 1.44 190,463,547 3,068,744 1.120 2020-11-23
225 2020-11-24 2,579,950 74,800 1.35 190,463,547 2,915,344 1.130 2020-11-20
226 2020-11-23 2,505,150 40,000 1.32 190,463,547 2,830,820 1.130 2020-11-19
227 2020-11-20 2,465,150 1,800 1.29 190,463,547 2,760,968 1.120 2020-11-18
228 2020-11-19 2,463,350 -58,500 1.29 190,463,547 2,832,853 1.150 2020-11-17
229 2020-11-18 2,521,850 17,000 1.32 190,463,547 2,925,346 1.160 2020-11-16
230 2020-11-16 2,504,850 50,000 1.32 190,463,547 2,880,578 1.150 2020-11-12
231 2020-11-10 2,454,850 53,050 1.29 190,463,547 2,872,175 1.170 2020-11-06
232 2020-11-05 2,401,800 -500 1.26 190,463,547 2,714,034 1.130 2020-11-03
233 2020-11-03 2,402,300 4,000 1.26 190,463,547 2,810,691 1.170 2020-10-30
234 2020-11-02 2,398,300 18,050 1.26 190,463,547 2,806,011 1.170 2020-10-29
235 2020-10-30 2,380,250 11,550 1.25 190,463,547 2,737,288 1.150 2020-10-28
236 2020-10-29 2,368,700 66,000 1.24 190,463,547 2,724,005 1.150 2020-10-27
237 2020-10-28 2,302,700 -10,000 1.21 190,463,547 2,671,132 1.160 2020-10-23
238 2020-10-27 2,312,700 40,000 1.21 190,463,547 2,705,859 1.170 2020-10-22
239 2020-10-23 2,272,700 17,500 1.19 190,463,547 2,659,059 1.170 2020-10-21
240 2020-10-22 2,255,200 60,000 1.18 190,463,547 2,661,136 1.180 2020-10-20
241 2020-10-21 2,195,200 63,950 1.15 190,463,547 2,590,336 1.180 2020-10-19
242 2020-10-20 2,131,250 95,000 1.12 190,463,547 2,472,250 1.160 2020-10-16
243 2020-10-19 2,036,250 53,000 1.07 190,463,547 2,382,413 1.170 2020-10-15
244 2020-10-16 1,983,250 36,000 1.04 190,463,547 2,320,403 1.170 2020-10-14
245 2020-10-15 1,947,250 130,000 1.02 190,463,547 2,258,810 1.160 2020-10-12
246 2020-10-14 1,817,250 -100,000 0.95 190,463,547 2,071,665 1.140 2020-10-09
247 2020-10-12 1,917,250 75,000 1.01 190,463,547 2,243,183 1.170 2020-10-08
248 2020-10-09 1,842,250 10,000 0.97 190,463,547 2,081,743 1.130 2020-10-07
249 2020-10-08 1,832,250 60,000 0.96 190,463,547 2,162,055 1.180 2020-10-06
250 2020-10-07 1,772,250 47,250 0.93 190,463,547 2,055,810 1.160 2020-10-05
251 2020-10-06 1,725,000 21,450 0.91 190,463,547 2,018,250 1.170 2020-09-30
252 2020-10-05 1,703,550 36,000 0.89 190,463,547 1,976,118 1.160 2020-09-29
253 2020-09-30 1,667,550 20,000 0.88 190,463,547 1,951,034 1.170 2020-09-28
254 2020-09-29 1,647,550 69,950 0.87 190,463,547 1,894,683 1.150 2020-09-25
255 2020-09-28 1,577,600 40,000 0.83 190,463,547 1,845,792 1.170 2020-09-24
256 2020-09-25 1,537,600 36,200 0.81 190,463,547 1,829,744 1.190 2020-09-23
257 2020-09-23 1,501,400 107,600 0.79 190,463,547 1,786,666 1.190 2020-09-21
258 2020-09-21 1,393,800 -154,000 0.73 190,463,547 1,644,684 1.180 2020-09-17
259 2020-09-04 1,547,800 17,000 0.81 190,463,547 1,888,316 1.220 2020-09-02
260 2020-08-25 1,530,800 -600 0.80 190,463,547 2,081,888 1.360 2020-08-21
261 2020-08-24 1,531,400 -10,000 0.80 190,463,547 1,990,820 1.300 2020-08-20
262 2020-08-19 1,541,400 -50,000 0.81 190,463,547 1,988,406 1.290 2020-08-17
263 2020-08-18 1,591,400 -850 0.84 190,463,547 1,989,250 1.250 2020-08-14
264 2020-08-17 1,592,250 50,000 0.84 190,463,547 1,990,313 1.250 2020-08-13
265 2020-07-16 1,542,250 -2,000 0.81 190,463,547 2,236,263 1.450 2020-07-14
266 2020-07-13 1,544,250 -8,000 0.81 190,463,547 2,161,950 1.400 2020-07-09
267 2020-07-09 1,552,250 700 0.81 190,463,547 2,235,240 1.440 2020-07-07
268 2020-07-08 1,551,550 8,000 0.81 190,463,547 2,110,108 1.360 2020-07-06
269 2020-07-03 1,543,550 -250 0.81 190,463,547 2,068,357 1.340 2020-06-30
270 2020-06-22 1,543,800 -5,000 0.81 190,463,547 2,161,320 1.400 2020-06-18
271 2020-06-17 1,548,800 50,000 0.81 190,463,547 2,199,296 1.420 2020-06-15
272 2020-06-12 1,498,800 -50 0.79 190,463,547 1,978,416 1.320 2020-06-10
273 2020-06-11 1,498,850 10,000 0.79 190,463,547 1,978,482 1.320 2020-06-09
274 2020-05-28 1,488,850 -10,000 0.78 190,463,547 2,009,948 1.350 2020-05-26
275 2020-05-27 1,498,850 -50,000 0.79 190,463,547 1,888,551 1.260 2020-05-25
276 2020-05-26 1,548,850 -1,800 0.81 190,463,547 1,967,040 1.270 2020-05-22
277 2020-05-25 1,550,650 -1,400 0.81 190,463,547 2,062,365 1.330 2020-05-21
278 2020-05-21 1,552,050 2,000 0.81 190,463,547 2,141,829 1.380 2020-05-19
279 2020-05-12 1,550,050 -20,000 0.81 190,463,547 2,433,579 1.570 2020-05-08
280 2020-05-11 1,570,050 12,000 0.82 190,463,547 2,417,877 1.540 2020-05-07
281 2020-05-08 1,558,050 -9,100 0.82 190,463,547 2,492,880 1.600 2020-05-06
282 2020-05-06 1,567,150 -10,000 0.82 190,463,547 2,538,783 1.620 2020-05-04
283 2020-05-05 1,577,150 15,000 0.83 190,463,547 2,665,384 1.690 2020-04-29
284 2020-05-04 1,562,150 29,500 0.82 190,463,547 2,811,870 1.800 2020-04-28
285 2020-04-21 1,532,650 98,700 0.80 190,463,547 2,651,485 1.730 2020-04-17
286 2020-04-16 1,433,950 -20,000 0.75 190,463,547 2,609,789 1.820 2020-04-14
287 2020-04-09 1,453,950 5,000 0.76 190,463,547 2,718,887 1.870 2020-04-07
288 2020-04-08 1,448,950 70,000 0.76 190,463,547 2,680,558 1.850 2020-04-06
289 2020-04-07 1,378,950 -10,000 0.72 190,463,547 2,482,110 1.800 2020-04-03
290 2020-04-06 1,388,950 -13,100 0.73 190,463,547 2,694,563 1.940 2020-04-02
291 2020-04-02 1,402,050 20,000 0.74 190,463,547 2,299,362 1.640 2020-03-31
292 2020-04-01 1,382,050 -22,000 0.73 190,463,547 2,183,639 1.580 2020-03-30
293 2020-03-27 1,404,050 65,600 0.74 190,463,547 2,077,994 1.480 2020-03-25
294 2020-03-25 1,338,450 1,000 0.70 190,463,547 1,900,599 1.420 2020-03-23
295 2020-03-24 1,337,450 49,000 0.70 190,463,547 1,899,179 1.420 2020-03-20
296 2020-03-23 1,288,450 4,950 0.68 190,463,547 1,790,946 1.390 2020-03-19
297 2020-03-18 1,283,500 -8,000 0.67 190,463,547 1,950,920 1.520 2020-03-16
298 2020-03-17 1,291,500 22,000 0.68 190,463,547 1,937,250 1.500 2020-03-13
299 2020-03-13 1,269,500 8,500 0.67 190,463,547 2,247,015 1.770 2020-03-11
300 2020-03-11 1,261,000 -10,000 0.66 190,463,547 2,383,290 1.890 2020-03-09
301 2020-03-10 1,271,000 -204,000 0.67 190,463,547 2,478,450 1.950 2020-03-06
302 2020-03-06 1,475,000 -10,000 0.77 190,463,547 2,846,750 1.930 2020-03-04
303 2020-03-04 1,485,000 -1,000 0.78 190,463,547 2,999,700 2.020 2020-03-02
304 2020-03-03 1,486,000 -2,000 0.78 190,463,547 2,957,140 1.990 2020-02-28
305 2020-03-02 1,488,000 -5,000 0.78 190,463,547 3,154,560 2.120 2020-02-27
306 2020-02-27 1,493,000 30,000 0.78 190,463,547 3,209,950 2.150 2020-02-25
307 2020-02-25 1,463,000 21,000 0.77 190,463,547 3,189,340 2.180 2020-02-21
308 2020-02-24 1,442,000 -4,500 0.76 190,463,547 2,869,580 1.990 2020-02-20
309 2020-02-21 1,446,500 4,000 0.76 190,463,547 3,037,650 2.100 2020-02-19
310 2020-02-19 1,442,500 3,200 0.76 190,463,547 3,173,500 2.200 2020-02-17
311 2020-02-17 1,439,300 2,000 0.76 190,463,547 3,468,713 2.410 2020-02-13
312 2020-02-14 1,437,300 30,000 0.75 190,463,547 3,578,877 2.490 2020-02-12
313 2020-02-13 1,407,300 1,400 0.74 190,463,547 3,490,104 2.480 2020-02-11
314 2020-02-12 1,405,900 11,000 0.74 190,463,547 3,402,278 2.420 2020-02-10
315 2020-02-11 1,394,900 18,200 0.73 190,463,547 3,626,740 2.600 2020-02-07
316 2020-02-10 1,376,700 -3,000 0.72 190,463,547 3,221,478 2.340 2020-02-06
317 2020-02-07 1,379,700 -67,200 0.72 190,463,547 3,242,295 2.350 2020-02-05
318 2020-02-06 1,446,900 -28,000 0.76 190,463,547 3,602,781 2.490 2020-02-04
319 2020-02-05 1,474,900 22,300 0.77 190,463,547 3,643,003 2.470 2020-02-03
320 2020-02-04 1,452,600 314,600 0.76 190,463,547 4,139,910 2.850 2020-01-31
321 2020-02-03 1,138,000 205,600 0.60 190,463,547 3,755,400 3.300 2020-01-30
322 2020-01-31 932,400 87,950 0.49 190,463,547 2,703,960 2.900 2020-01-29
323 2020-01-23 844,450 3,000 0.44 190,463,547 1,579,122 1.870 2020-01-21
324 2020-01-20 841,450 -12,000 0.44 190,463,547 1,548,268 1.840 2020-01-16
325 2020-01-16 853,450 -5,000 0.45 190,463,547 1,689,831 1.980 2020-01-14
326 2020-01-15 858,450 3,000 0.45 190,463,547 1,708,316 1.990 2020-01-13
327 2020-01-14 855,450 12,500 0.45 190,463,547 1,787,891 2.090 2020-01-10
328 2020-01-13 842,950 8,300 0.44 190,463,547 1,837,631 2.180 2020-01-09
329 2020-01-10 834,650 -1,000 0.44 190,463,547 1,685,993 2.020 2020-01-08
330 2020-01-09 835,650 -1,000 0.44 190,463,547 1,713,083 2.050 2020-01-07
331 2020-01-07 836,650 -5,000 0.44 190,463,547 1,388,839 1.660 2020-01-03
332 2020-01-03 841,650 22,000 0.44 190,463,547 1,413,972 1.680 2019-12-30
333 2020-01-02 819,650 2,000 0.43 190,463,547 1,245,868 1.520 2019-12-27
334 2019-12-30 817,650 9,000 0.43 190,463,547 1,496,300 1.830 2019-12-23
335 2019-12-27 808,650 -25,000 0.42 190,463,547 1,633,473 2.020 2019-12-20
336 2019-12-23 833,650 25,000 0.44 190,463,547 1,859,040 2.230 2019-12-19
337 2019-12-20 808,650 -11,000 0.42 190,463,547 1,576,868 1.950 2019-12-18
338 2019-12-17 819,650 15,000 0.43 190,463,547 1,311,440 1.600 2019-12-13
339 2019-12-11 804,650 600 0.42 190,463,547 1,456,417 1.810 2019-12-09
340 2019-12-09 804,050 2,000 0.42 190,463,547 1,503,574 1.870 2019-12-05
341 2019-11-29 802,050 69,100 0.42 190,463,547 1,852,736 2.310 2019-11-27
342 2019-11-28 732,950 120,200 0.38 190,463,547 1,678,456 2.290 2019-11-26
343 2019-11-19 612,750 8,000 0.32 190,463,547 1,776,975 2.900 2019-11-15
344 2019-11-11 604,750 -20,000 0.32 190,463,547 2,267,813 3.750 2019-11-07
345 2019-11-05 624,750 20,000 0.33 190,463,547 2,436,525 3.900 2019-11-01
346 2019-10-25 604,750 -500 0.32 190,463,547 2,902,800 4.800 2019-10-23
347 2019-09-12 605,250 2,000 0.32 190,463,547 3,328,875 5.500 2019-09-10
348 2019-08-16 603,250 450 0.32 190,463,547 3,679,825 6.100 2019-08-14
349 2019-08-07 602,800 -600 0.32 190,463,547 4,159,320 6.900 2019-08-05
350 2019-07-22 603,400 2,000 0.32 190,463,547 4,827,200 8.000 2019-07-18
351 2019-07-17 601,400 -3,800 0.32 190,463,547 4,690,920 7.800 2019-07-15
352 2019-07-16 605,200 -2,950 0.32 190,463,547 4,962,640 8.200 2019-07-12
353 2019-07-15 608,150 1,250 0.32 190,463,547 4,986,830 8.200 2019-07-11
354 2019-06-21 606,900 -2,050 0.32 190,463,547 4,612,440 7.600 2019-06-19
355 2019-06-18 608,950 5,000 0.32 190,463,547 4,749,810 7.800 2019-06-14
356 2019-06-11 603,950 7,700 0.32 190,463,547 4,529,625 7.500 2019-06-06
357 2019-05-28 596,250 -12,600 0.31 190,463,547 4,293,000 7.200 2019-05-24
358 2019-05-27 608,850 78,000 0.32 190,463,547 4,505,490 7.400 2019-05-23
359 2019-05-22 530,850 3,000 0.33 160,646,297 4,565,310 8.600 2019-05-20
360 2019-05-21 527,850 -3,300 0.33 160,646,297 4,645,080 8.800 2019-05-17
361 2019-05-20 531,150 -1,950 0.33 160,646,297 4,727,235 8.900 2019-05-16
362 2019-05-17 533,100 5,800 0.33 160,646,297 4,797,900 9.000 2019-05-15
363 2019-05-16 527,300 -58,850 0.33 160,646,297 4,956,620 9.400 2019-05-14
364 2019-05-15 586,150 -400 0.36 160,646,297 5,802,885 9.900 2019-05-10
365 2019-05-10 586,550 117,900 0.37 160,646,297 6,041,465 10.30 2019-05-08
366 2019-05-09 468,650 -33,000 0.29 160,646,297 4,499,040 9.600 2019-05-07
367 2019-05-08 501,650 -31,150 0.31 160,646,297 4,665,345 9.300 2019-05-06
368 2019-05-07 532,800 -129,500 0.33 160,646,297 5,381,280 10.10 2019-05-03
369 2019-05-06 662,300 -1,150 0.41 160,646,297 6,026,930 9.100 2019-05-02
370 2019-05-03 663,450 -2,000 0.41 160,646,297 5,572,980 8.400 2019-04-30
371 2019-05-02 665,450 6,200 0.41 160,646,297 5,523,235 8.300 2019-04-29
372 2019-04-23 659,250 800 0.41 160,646,297 4,746,600 7.200 2019-04-17
373 2019-04-18 658,450 6,850 0.41 160,646,297 4,609,150 7.000 2019-04-16
374 2019-04-10 651,600 -5,000 0.41 160,646,297 4,691,520 7.200 2019-04-08
375 2019-04-09 656,600 -3,000 0.41 160,646,297 4,727,520 7.200 2019-04-04
376 2019-04-03 659,600 215,450 0.41 160,646,297 4,089,520 6.200 2019-04-01
377 2019-04-02 444,150 20,000 0.28 160,646,297 3,109,050 7.000 2019-03-29
378 2019-04-01 424,150 5,350 0.26 160,646,297 3,138,710 7.400 2019-03-28
379 2019-03-29 418,800 28,000 0.26 160,646,297 3,141,000 7.500 2019-03-27
380 2019-03-28 390,800 12,150 0.24 160,646,297 2,970,080 7.600 2019-03-26
381 2019-03-27 378,650 18,250 0.24 160,646,297 2,877,740 7.600 2019-03-25
382 2019-03-26 360,400 8,750 0.22 160,646,297 2,811,120 7.800 2019-03-22
383 2019-03-25 351,650 32,000 0.22 160,646,297 2,707,705 7.700 2019-03-21
384 2019-03-22 319,650 14,000 0.20 160,646,297 2,493,270 7.800 2019-03-20
385 2019-03-21 305,650 20,000 0.19 160,646,297 2,384,070 7.800 2019-03-19
386 2019-03-07 285,650 4,000 0.18 160,646,297 2,199,505 7.700 2019-03-05
387 2019-02-25 281,650 -2,000 0.18 160,646,297 2,056,045 7.300 2019-02-21
388 2019-02-12 283,650 950 0.18 160,646,297 2,240,835 7.900 2019-02-08
389 2019-02-11 282,700 -50 0.18 160,646,297 2,091,980 7.400 2019-02-01
390 2019-02-01 282,750 -1,000 0.18 160,646,297 2,007,525 7.100 2019-01-30
391 2018-11-15 283,750 -2,150 0.18 160,646,297 3,405,000 12.00 2018-11-13
392 2018-11-14 285,900 -3,000 0.18 160,646,297 3,402,210 11.90 2018-11-12
393 2018-11-13 288,900 -850 0.18 160,646,297 3,524,580 12.20 2018-11-09
394 2018-11-12 289,750 3,000 0.18 160,646,297 3,592,900 12.40 2018-11-08
395 2018-11-09 286,750 3,000 0.18 160,646,297 3,441,000 12.00 2018-11-07
396 2018-11-08 283,750 600 0.18 160,646,297 3,348,250 11.80 2018-11-06
397 2018-11-06 283,150 -1,000 0.18 160,646,297 3,341,170 11.80 2018-11-02
398 2018-10-26 284,150 -2,500 0.18 160,646,297 3,409,800 12.00 2018-10-24
399 2018-10-25 286,650 -19,850 0.18 160,646,297 3,382,470 11.80 2018-10-23
400 2018-10-18 306,500 -1,500 0.19 160,646,297 4,168,400 13.60 2018-10-15
401 2018-10-16 308,000 -3,000 0.19 160,646,297 4,219,600 13.70 2018-10-12
402 2018-10-02 311,000 -2,000 0.19 160,646,297 4,602,800 14.80 2018-09-27
403 2018-09-11 313,000 -4,500 0.19 160,646,297 4,695,000 15.00 2018-09-07
404 2018-09-10 317,500 -3,000 0.20 160,646,297 4,699,000 14.80 2018-09-06
405 2018-09-03 320,500 -1,000 0.20 160,646,297 4,839,550 15.10 2018-08-30
406 2018-08-23 321,500 -9,300 0.20 160,646,297 5,047,550 15.70 2018-08-21
407 2018-08-22 330,800 -50 0.21 160,646,297 5,028,160 15.20 2018-08-20
408 2018-08-21 330,850 -14,950 0.21 160,646,297 4,962,750 15.00 2018-08-17
409 2018-08-17 345,800 -7,000 0.22 160,646,297 5,256,160 15.20 2018-08-15
410 2018-08-15 352,800 -6,000 0.22 160,646,297 5,574,240 15.80 2018-08-13
411 2018-08-13 358,800 2,000 0.22 160,646,297 5,740,800 16.00 2018-08-09
412 2018-08-07 356,800 -1,000 0.22 160,646,297 5,744,480 16.10 2018-08-03
413 2018-08-06 357,800 -16,200 0.22 160,646,297 5,867,920 16.40 2018-08-02
414 2018-07-27 374,000 -1,000 0.23 160,646,297 6,395,400 17.10 2018-07-25
415 2018-07-19 375,000 -2,000 0.23 160,646,297 6,225,000 16.60 2018-07-17
416 2018-07-18 377,000 -1,800 0.23 160,646,297 6,220,500 16.50 2018-07-16
417 2018-07-17 378,800 100 0.24 160,646,297 6,288,080 16.60 2018-07-13
418 2018-07-13 378,700 -100 0.24 160,646,297 6,248,550 16.50 2018-07-11
419 2018-07-10 378,800 -15,000 0.24 160,646,297 6,439,600 17.00 2018-07-06
420 2018-07-05 393,800 -200 0.25 160,646,297 6,773,360 17.20 2018-07-03
421 2018-07-04 394,000 1,150 0.25 160,646,297 7,052,600 17.90 2018-06-29
422 2018-07-03 392,850 -2,000 0.24 160,646,297 6,835,590 17.40 2018-06-28
423 2018-06-28 394,850 -500 0.25 160,646,297 7,186,270 18.20 2018-06-26
424 2018-06-26 395,350 2,500 0.25 160,646,297 7,313,975 18.50 2018-06-22
425 2018-06-25 392,850 -100 0.24 160,646,297 7,189,155 18.30 2018-06-21
426 2018-06-22 392,950 50 0.24 160,646,297 7,151,690 18.20 2018-06-20
427 2018-06-21 392,900 9,000 0.24 160,646,297 6,954,330 17.70 2018-06-19
428 2018-06-20 383,900 -100 0.24 160,646,297 7,294,100 19.00 2018-06-15
429 2018-06-19 384,000 11,750 0.24 160,646,297 7,449,600 19.40 2018-06-14
430 2018-06-15 372,250 16,400 0.23 160,646,297 7,407,775 19.90 2018-06-13
431 2018-06-14 355,850 1,000 0.22 160,646,297 7,330,510 20.60 2018-06-12
432 2018-06-13 354,850 -6,000 0.22 160,646,297 7,309,910 20.60 2018-06-11
433 2018-06-12 360,850 9,000 0.22 160,646,297 7,397,425 20.50 2018-06-08
434 2018-06-11 351,850 -10,700 0.22 160,646,297 7,318,480 20.80 2018-06-07
435 2018-06-08 362,550 13,050 0.23 160,646,297 7,541,040 20.80 2018-06-06
436 2018-06-07 349,500 9,000 0.22 160,646,297 7,374,450 21.10 2018-06-05
437 2018-06-06 340,500 -4,600 0.21 160,646,297 7,354,800 21.60 2018-06-04
438 2018-06-05 345,100 -1,000 0.21 160,646,297 7,316,120 21.20 2018-06-01
439 2018-06-04 346,100 4,000 0.22 160,646,297 7,441,150 21.50 2018-05-31
440 2018-06-01 342,100 12,300 0.21 159,771,997 7,218,310 21.10 2018-05-30
441 2018-05-31 329,800 20,250 0.21 159,771,997 6,991,760 21.20 2018-05-29
442 2018-05-30 309,550 -14,000 0.19 159,771,997 6,779,145 21.90 2018-05-28
443 2018-05-29 323,550 2,350 0.20 159,771,997 6,697,485 20.70 2018-05-25
444 2018-05-28 321,200 6,750 0.20 158,507,697 6,648,840 20.70 2018-05-24
445 2018-05-25 314,450 -3,000 0.20 158,507,697 6,509,115 20.70 2018-05-23
446 2018-05-24 317,450 6,500 0.20 158,507,697 6,825,175 21.50 2018-05-21
447 2018-05-23 310,950 1,050 0.20 158,507,697 6,809,805 21.90 2018-05-18
448 2018-05-21 309,900 6,500 0.20 158,507,697 6,693,840 21.60 2018-05-17
449 2018-05-18 303,400 52,000 0.19 158,507,697 6,553,440 21.60 2018-05-16
450 2018-05-15 251,400 -400 0.16 158,507,697 4,776,600 19.00 2018-05-11
451 2018-05-10 251,800 -4,600 0.16 158,507,697 4,733,840 18.80 2018-05-08
452 2018-05-09 256,400 -19,000 0.16 158,507,697 4,794,680 18.70 2018-05-07
453 2018-05-08 275,400 3,000 0.17 158,507,697 5,149,980 18.70 2018-05-04
454 2018-05-04 272,400 2,000 0.17 158,507,697 5,257,320 19.30 2018-05-02
455 2018-05-02 270,400 5,700 0.17 158,507,697 5,299,840 19.60 2018-04-27
456 2018-04-30 264,700 350 0.17 158,507,697 5,082,240 19.20 2018-04-26
457 2018-04-27 264,350 2,000 0.17 158,407,697 5,154,825 19.50 2018-04-25
458 2018-04-26 262,350 -300 0.17 158,407,697 5,273,235 20.10 2018-04-24
459 2018-04-25 262,650 6,300 0.17 158,407,697 5,147,940 19.60 2018-04-23
460 2018-04-24 256,350 -3,000 0.16 158,407,697 5,255,175 20.50 2018-04-20
461 2018-04-23 259,350 3,400 0.16 158,407,697 5,394,480 20.80 2018-04-19
462 2018-04-20 255,950 3,450 0.16 158,407,697 5,323,760 20.80 2018-04-18
463 2018-04-19 252,500 4,400 0.16 158,407,697 5,428,750 21.50 2018-04-17
464 2018-04-18 248,100 -800 0.16 158,407,697 5,507,820 22.20 2018-04-16
465 2018-04-17 248,900 18,600 0.16 155,857,697 5,674,920 22.80 2018-04-13
466 2018-04-16 230,300 -1,700 0.15 155,857,697 5,481,140 23.80 2018-04-12
467 2018-04-13 232,000 26,800 0.15 155,857,697 4,895,200 21.10 2018-04-11
468 2018-04-12 205,200 1,150 0.13 155,857,697 4,473,360 21.80 2018-04-10
469 2018-04-11 204,050 18,000 0.13 155,857,697 4,101,405 20.10 2018-04-09
470 2018-04-10 186,050 -10,000 0.12 155,857,697 3,572,160 19.20 2018-04-06
471 2018-03-22 196,050 -1,900 0.13 155,857,697 3,528,900 18.00 2018-03-20
472 2018-03-15 197,950 1,900 0.13 155,857,697 3,483,920 17.60 2018-03-13
473 2018-02-08 196,050 50 0.13 155,857,697 3,293,640 16.80 2018-02-06
474 2018-01-30 196,000 -3,000 0.13 155,857,697 3,704,400 18.90 2018-01-26
475 2018-01-29 199,000 -1,000 0.13 155,857,697 3,761,100 18.90 2018-01-25
476 2018-01-25 200,000 10,000 0.13 155,857,697 3,820,000 19.10 2018-01-23
477 2018-01-10 190,000 500 0.12 155,857,697 3,648,000 19.20 2018-01-08
478 2018-01-09 189,500 500 0.12 155,857,697 3,657,350 19.30 2018-01-05
479 2018-01-04 189,000 -15,000 0.12 155,857,697 3,817,800 20.20 2018-01-02
480 2017-12-14 204,000 350 0.13 155,857,697 3,753,600 18.40 2017-12-12
481 2017-11-29 203,650 -10,000 0.13 155,857,697 3,950,810 19.40 2017-11-27
482 2017-11-27 213,650 -50 0.14 155,857,697 4,443,920 20.80 2017-11-23
483 2017-11-20 213,700 -2,000 0.14 155,857,697 4,380,850 20.50 2017-11-16
484 2017-11-14 215,700 -100 0.14 155,857,697 4,659,120 21.60 2017-11-10
485 2017-11-06 215,800 500 0.14 155,857,697 4,704,440 21.80 2017-11-02
486 2017-11-01 215,300 -50 0.14 155,857,697 4,715,070 21.90 2017-10-30
487 2017-10-30 215,350 -1,900 0.14 155,857,697 4,716,165 21.90 2017-10-26
488 2017-10-24 217,250 -1,500 0.14 155,857,697 4,649,150 21.40 2017-10-20
489 2017-10-18 218,750 -3,000 0.14 155,857,697 4,746,875 21.70 2017-10-16
490 2017-10-17 221,750 -1,000 0.14 155,857,697 4,767,625 21.50 2017-10-13
491 2017-10-12 222,750 -400 0.14 155,857,697 4,744,575 21.30 2017-10-10
492 2017-10-11 223,150 -1,000 0.14 155,857,697 4,686,150 21.00 2017-10-09
493 2017-10-06 224,150 1,000 0.14 155,857,697 4,483,000 20.00 2017-10-03
494 2017-09-27 223,150 -11,000 0.14 155,857,697 4,373,740 19.60 2017-09-25
495 2017-09-26 234,150 -3,000 0.15 155,857,697 4,659,585 19.90 2017-09-22
496 2017-09-25 237,150 -500 0.15 155,857,697 4,766,715 20.10 2017-09-21
497 2017-09-15 237,650 -9,000 0.15 155,857,697 4,467,820 18.80 2017-09-13
498 2017-09-13 246,650 -6,350 0.16 155,857,697 4,513,695 18.30 2017-09-11
499 2017-09-12 253,000 1,150 0.16 155,857,697 4,402,200 17.40 2017-09-08
500 2017-09-01 251,850 3,350 0.16 155,857,697 4,407,375 17.50 2017-08-30
501 2017-08-16 248,500 -3,000 0.16 155,857,697 4,174,800 16.80 2017-08-14
502 2017-08-15 251,500 -5,000 0.16 155,857,697 4,174,900 16.60 2017-08-11
503 2017-08-14 256,500 -500 0.16 155,857,697 4,283,550 16.70 2017-08-10
504 2017-08-02 257,000 5,000 0.16 155,857,697 4,369,000 17.00 2017-07-31
505 2017-07-18 252,000 -1,000 0.16 155,857,697 4,460,400 17.70 2017-07-14
506 2017-07-17 253,000 -10,000 0.16 155,857,697 4,579,300 18.10 2017-07-13
507 2017-07-14 263,000 -500 0.17 155,857,697 4,760,300 18.10 2017-07-12
508 2017-07-12 263,500 -55,000 0.17 155,857,697 4,690,300 17.80 2017-07-10
509 2017-07-03 318,500 -100 0.20 155,857,697 5,318,950 16.70 2017-06-29
510 2017-06-29 318,600 -400 0.20 155,857,697 5,384,340 16.90 2017-06-27
511 2017-06-22 319,000 -2,850 0.20 155,857,697 5,454,900 17.10 2017-06-20
512 2017-06-16 321,850 100 0.21 155,857,697 5,503,635 17.10 2017-06-14
513 2017-06-12 321,750 56,000 0.21 155,857,697 5,630,625 17.50 2017-06-08
514 2017-06-07 265,750 21,000 0.17 155,857,697 4,730,350 17.80 2017-06-05
515 2017-05-31 244,750 -2,000 0.16 155,857,697 4,381,025 17.90 2017-05-26
516 2017-05-16 246,750 -2,000 0.16 155,824,780 4,268,775 17.30 2017-05-12
517 2017-05-12 248,750 1,300 0.16 155,824,780 4,253,625 17.10 2017-05-10
518 2017-05-09 247,450 3,000 0.16 155,824,780 4,231,395 17.10 2017-05-05
519 2017-05-08 244,450 -500 0.16 155,824,780 4,204,540 17.20 2017-05-04
520 2017-05-05 244,950 -2,200 0.16 155,824,780 4,188,645 17.10 2017-05-02
521 2017-04-28 247,150 10,000 0.16 155,824,780 4,275,695 17.30 2017-04-26
522 2017-04-26 237,150 -1,000 0.15 155,824,780 4,078,980 17.20 2017-04-24
523 2017-04-25 238,150 -2,000 0.15 155,824,780 4,096,180 17.20 2017-04-21
524 2017-04-24 240,150 2,500 0.15 155,824,780 4,202,625 17.50 2017-04-20
525 2017-04-21 237,650 -1,000 0.15 155,824,780 4,087,580 17.20 2017-04-19
526 2017-04-12 238,650 -5,000 0.15 155,824,780 4,295,700 18.00 2017-04-10
527 2017-04-11 243,650 -1,000 0.16 155,824,780 4,361,335 17.90 2017-04-07
528 2017-04-10 244,650 -1,000 0.16 155,824,780 4,232,445 17.30 2017-04-06
529 2017-04-03 245,650 -4,000 0.16 155,824,780 4,274,310 17.40 2017-03-30
530 2017-03-31 249,650 -100 0.16 155,824,780 4,368,875 17.50 2017-03-29
531 2017-03-30 249,750 -19,300 0.16 155,824,780 4,270,725 17.10 2017-03-28
532 2017-03-27 269,050 3,500 0.17 155,824,780 4,681,470 17.40 2017-03-23
533 2017-03-24 265,550 8,600 0.17 155,824,780 4,700,235 17.70 2017-03-22
534 2017-03-22 256,950 7,000 0.16 155,824,780 4,368,150 17.00 2017-03-20
535 2017-03-21 249,950 3,000 0.16 155,824,780 4,224,155 16.90 2017-03-17
536 2017-03-17 246,950 9,900 0.16 155,824,780 4,173,455 16.90 2017-03-15
537 2017-03-13 237,050 -1,000 0.15 155,824,780 4,148,375 17.50 2017-03-09
538 2017-03-10 238,050 -100 0.15 155,824,780 4,261,095 17.90 2017-03-08
539 2017-03-09 238,150 -100 0.15 155,824,780 4,239,070 17.80 2017-03-07
540 2017-03-08 238,250 5,000 0.15 155,824,780 4,336,150 18.20 2017-03-06
541 2017-03-07 233,250 1,400 0.15 155,824,780 3,941,925 16.90 2017-03-03
542 2017-02-27 231,850 -15,000 0.15 155,824,780 3,825,525 16.50 2017-02-23
543 2017-02-14 246,850 -150 0.16 155,824,780 3,974,285 16.10 2017-02-10
544 2017-02-03 247,000 5,000 0.16 155,824,780 4,075,500 16.50 2017-02-01
545 2017-02-01 242,000 -1,000 0.16 155,824,780 3,896,200 16.10 2017-01-25
546 2017-01-25 243,000 500 0.16 155,824,780 3,815,100 15.70 2017-01-23
547 2017-01-23 242,500 100 0.16 155,824,780 3,880,000 16.00 2017-01-19
548 2017-01-19 242,400 -1,000 0.16 155,824,780 3,878,400 16.00 2017-01-17
549 2017-01-18 243,400 1,200 0.16 155,824,780 3,894,400 16.00 2017-01-16
550 2017-01-13 242,200 -200 0.16 155,824,780 3,826,760 15.80 2017-01-11
551 2017-01-06 242,400 13,000 0.16 155,824,780 4,096,560 16.90 2017-01-04
552 2017-01-03 229,400 600 0.15 155,824,780 3,234,540 14.10 2016-12-29
553 2016-12-20 228,800 -1,200 0.15 155,824,780 3,500,640 15.30 2016-12-16
554 2016-12-19 230,000 2,850 0.15 155,824,780 3,565,000 15.50 2016-12-15
555 2016-12-16 227,150 1,250 0.15 155,824,780 2,907,520 12.80 2016-12-14
556 2016-12-12 225,900 2,000 0.14 155,824,780 3,885,480 17.20 2016-12-08
557 2016-12-01 223,900 -1,000 0.14 155,824,780 4,007,810 17.90 2016-11-29
558 2016-11-18 224,900 1,000 0.14 155,824,780 3,980,730 17.70 2016-11-16
559 2016-11-09 223,900 -1,600 0.14 155,824,780 3,851,080 17.20 2016-11-07
560 2016-10-27 225,500 5,600 0.14 155,824,780 4,216,850 18.70 2016-10-25
561 2016-10-26 219,900 9,100 0.14 155,824,780 4,178,100 19.00 2016-10-24
562 2016-10-25 210,800 1,900 0.14 155,824,780 4,005,200 19.00 2016-10-20
563 2016-09-28 208,900 -600 0.13 155,799,780 4,094,440 19.60 2016-09-26
564 2016-09-27 209,500 6,000 0.13 155,799,780 4,148,100 19.80 2016-09-23
565 2016-09-08 203,500 600 0.13 155,799,780 4,334,550 21.30 2016-09-06
566 2016-08-29 202,900 -1,000 0.13 155,799,780 4,159,450 20.50 2016-08-25
567 2016-08-18 203,900 1,000 0.13 155,799,780 4,220,730 20.70 2016-08-16
568 2016-07-25 202,900 -2,800 0.13 155,799,780 4,017,420 19.80 2016-07-21
569 2016-07-22 205,700 2,800 0.13 155,799,780 4,072,860 19.80 2016-07-20
570 2016-07-19 202,900 -1,350 0.13 155,799,780 3,997,130 19.70 2016-07-15
571 2016-07-18 204,250 -2,800 0.13 155,799,780 3,962,450 19.40 2016-07-14
572 2016-07-06 207,050 -1,650 0.13 155,799,780 4,037,475 19.50 2016-07-04
573 2016-06-29 208,700 1,100 0.13 155,799,780 3,735,730 17.90 2016-06-27
574 2016-06-14 207,600 3,000 0.13 155,799,780 4,027,440 19.40 2016-06-10
575 2016-06-03 204,600 1,700 0.13 155,799,780 4,153,380 20.30 2016-06-01
576 2016-06-02 202,900 -150 0.13 155,799,780 4,200,030 20.70 2016-05-31
577 2016-05-23 203,050 500 0.13 155,799,780 4,568,625 22.50 2016-05-19
578 2016-05-11 202,550 -200 0.13 155,799,780 4,577,630 22.60 2016-05-09
579 2016-05-03 202,750 -10,050 0.13 155,799,780 4,582,150 22.60 2016-04-28
580 2016-04-26 212,800 -2,000 0.14 155,799,780 4,809,280 22.60 2016-04-22
581 2016-04-22 214,800 -3,000 0.14 155,799,780 4,790,040 22.30 2016-04-20
582 2016-04-21 217,800 -2,000 0.14 155,799,780 4,878,720 22.40 2016-04-19
583 2016-04-18 219,800 2,000 0.14 155,799,780 4,857,580 22.10 2016-04-14
584 2016-04-15 217,800 -3,000 0.14 155,799,780 4,813,380 22.10 2016-04-13
585 2016-04-07 220,800 1,000 0.14 155,799,780 4,945,920 22.40 2016-04-05
586 2016-03-23 219,800 9,000 0.14 155,799,780 4,813,620 21.90 2016-03-21
587 2016-02-29 210,800 2,000 0.14 155,799,780 4,490,040 21.30 2016-02-25
588 2016-02-26 208,800 -2,000 0.13 155,799,780 4,468,320 21.40 2016-02-24
589 2016-02-23 210,800 -1,000 0.14 155,799,780 4,490,040 21.30 2016-02-19
590 2016-02-22 211,800 -1,900 0.14 155,799,780 4,596,060 21.70 2016-02-18
591 2016-02-11 213,700 600 0.14 155,799,780 4,359,480 20.40 2016-02-04
592 2016-02-04 213,100 -2,000 0.14 155,799,780 4,368,550 20.50 2016-02-02
593 2016-02-02 215,100 -600 0.14 155,799,780 4,280,490 19.90 2016-01-29
594 2016-02-01 215,700 5,000 0.14 155,799,780 4,270,860 19.80 2016-01-28
595 2016-01-28 210,700 -700 0.14 155,799,780 4,614,330 21.90 2016-01-26
596 2016-01-26 211,400 -1,000 0.14 155,799,780 4,671,940 22.10 2016-01-22
597 2016-01-25 212,400 -11,800 0.14 155,799,780 4,757,760 22.40 2016-01-21
598 2016-01-21 224,200 -2,200 0.14 155,799,780 5,044,500 22.50 2016-01-19
599 2016-01-18 226,400 -2,200 0.15 155,799,780 5,094,000 22.50 2016-01-14
600 2016-01-15 228,600 600 0.15 155,799,780 4,960,620 21.70 2016-01-13
601 2016-01-14 228,000 200 0.15 155,799,780 4,879,200 21.40 2016-01-12
602 2016-01-13 227,800 -80,000 0.15 155,799,780 5,148,280 22.60 2016-01-11
603 2016-01-11 307,800 5,000 0.20 155,799,780 7,079,400 23.00 2016-01-07
604 2016-01-08 302,800 7,000 0.19 155,799,780 7,146,080 23.60 2016-01-06
605 2016-01-06 295,800 6,100 0.19 155,799,780 7,099,200 24.00 2016-01-04
606 2016-01-04 289,700 3,000 0.19 155,799,780 7,097,650 24.50 2015-12-29
607 2015-12-29 286,700 -3,900 0.18 155,799,780 7,138,830 24.90 2015-12-23
608 2015-12-28 290,600 -3,200 0.19 155,799,780 6,858,160 23.60 2015-12-22
609 2015-12-22 293,800 7,000 0.19 155,799,780 6,669,260 22.70 2015-12-18
610 2015-12-18 286,800 -1,000 0.18 155,799,780 6,682,440 23.30 2015-12-16
611 2015-12-16 287,800 -3,800 0.18 155,799,780 6,446,720 22.40 2015-12-14
612 2015-12-09 291,600 5,600 0.19 155,799,780 6,386,040 21.90 2015-12-07
613 2015-12-07 286,000 40,000 0.18 155,799,780 6,263,400 21.90 2015-12-03
614 2015-12-04 246,000 33,600 0.16 155,799,780 5,412,000 22.00 2015-12-02
615 2015-12-03 212,400 -1,200 0.14 155,799,780 4,269,240 20.10 2015-12-01
616 2015-11-12 213,600 -10,000 0.14 155,799,780 4,699,200 22.00 2015-11-10
617 2015-11-11 223,600 -50 0.14 155,799,780 5,031,000 22.50 2015-11-09
618 2015-11-10 223,650 8,600 0.14 155,799,780 5,009,760 22.40 2015-11-06
619 2015-11-09 215,050 10,000 0.14 155,799,780 4,451,535 20.70 2015-11-05
620 2015-10-23 205,050 -4,850 0.13 155,799,780 4,101,000 20.00 2015-10-20
621 2015-10-12 209,900 3,000 0.13 155,799,780 3,946,120 18.80 2015-10-08
622 2015-10-07 206,900 -5,000 0.13 155,799,780 3,972,480 19.20 2015-10-05
623 2015-09-23 211,900 5,000 0.14 155,799,780 3,856,580 18.20 2015-09-21
624 2015-09-22 206,900 -8,500 0.13 155,799,780 3,889,720 18.80 2015-09-18
625 2015-09-21 215,400 -3,000 0.14 155,799,780 3,855,660 17.90 2015-09-17
626 2015-09-18 218,400 3,000 0.14 155,799,780 3,887,520 17.80 2015-09-16
627 2015-09-16 215,400 -1,000 0.14 155,799,780 3,877,200 18.00 2015-09-14
628 2015-09-14 216,400 1,000 0.14 155,799,780 3,808,640 17.60 2015-09-10
629 2015-09-11 215,400 2,000 0.14 155,799,780 3,877,200 18.00 2015-09-09
630 2015-09-10 213,400 -13,500 0.14 155,799,780 3,670,480 17.20 2015-09-08
631 2015-09-04 226,900 -3,000 0.15 155,799,780 3,675,780 16.20 2015-09-01
632 2015-08-31 229,900 3,000 0.15 155,799,780 3,770,360 16.40 2015-08-27
633 2015-08-28 226,900 2,000 0.15 155,799,780 3,176,600 14.00 2015-08-26
634 2015-08-26 224,900 -15,000 0.14 155,799,780 3,036,150 13.50 2015-08-24
635 2015-08-25 239,900 -1,000 0.15 155,799,780 3,790,420 15.80 2015-08-21
636 2015-08-24 240,900 -22,000 0.15 155,799,780 4,023,030 16.70 2015-08-20
637 2015-08-21 262,900 10,000 0.17 155,799,780 4,811,070 18.30 2015-08-19
638 2015-08-19 252,900 -3,400 0.16 155,799,780 5,159,160 20.40 2015-08-17
639 2015-08-18 256,300 -1,000 0.16 155,799,780 5,177,260 20.20 2015-08-14
640 2015-08-14 257,300 3,800 0.17 155,799,780 4,760,050 18.50 2015-08-12
641 2015-08-13 253,500 20,000 0.16 155,799,780 4,993,950 19.70 2015-08-11
642 2015-08-12 233,500 -3,000 0.15 155,799,780 4,599,950 19.70 2015-08-10
643 2015-08-11 236,500 3,000 0.15 155,799,780 4,422,550 18.70 2015-08-07
644 2015-08-07 233,500 -3,000 0.15 155,799,780 4,553,250 19.50 2015-08-05
645 2015-08-06 236,500 -100 0.15 155,799,780 4,564,450 19.30 2015-08-04
646 2015-08-05 236,600 -200 0.15 155,799,780 4,590,040 19.40 2015-08-03
647 2015-08-04 236,800 -1,000 0.15 155,799,780 4,546,560 19.20 2015-07-31
648 2015-07-31 237,800 3,000 0.15 155,799,780 4,613,320 19.40 2015-07-29
649 2015-07-29 234,800 -3,000 0.15 155,799,780 4,484,680 19.10 2015-07-27
650 2015-07-24 237,800 500 0.15 155,799,780 4,946,240 20.80 2015-07-22
651 2015-07-23 237,300 -2,000 0.15 155,799,780 5,030,760 21.20 2015-07-21
652 2015-07-22 239,300 1,000 0.15 155,799,780 4,905,650 20.50 2015-07-20
653 2015-07-17 238,300 4,000 0.15 155,799,780 4,885,150 20.50 2015-07-15
654 2015-07-16 234,300 -6,000 0.15 155,799,780 4,990,590 21.30 2015-07-14
655 2015-07-15 240,300 -10,000 0.15 155,799,780 5,142,420 21.40 2015-07-13
656 2015-07-14 250,300 2,150 0.16 155,799,780 5,181,210 20.70 2015-07-10
657 2015-07-13 248,150 8,500 0.16 155,799,780 4,814,110 19.40 2015-07-09
658 2015-07-10 239,650 6,300 0.15 155,799,780 3,882,330 16.20 2015-07-08
659 2015-07-09 233,350 -1,000 0.15 155,799,780 4,433,650 19.00 2015-07-07
660 2015-07-08 234,350 2,000 0.15 155,799,780 4,101,125 17.50 2015-07-06
661 2015-07-07 232,350 3,200 0.15 155,799,780 4,739,940 20.40 2015-07-03
662 2015-07-06 229,150 3,000 0.18 129,834,780 5,224,620 22.80 2015-07-02
663 2015-06-29 226,150 -3,000 0.17 129,834,780 5,631,135 24.90 2015-06-25
664 2015-06-24 229,150 4,000 0.18 129,834,780 5,751,665 25.10 2015-06-22
665 2015-06-22 225,150 -4,200 0.17 129,834,780 5,988,990 26.60 2015-06-18
666 2015-06-18 229,350 4,300 0.18 129,834,780 5,779,620 25.20 2015-06-16
667 2015-06-17 225,050 500 0.17 129,834,780 5,828,795 25.90 2015-06-15
668 2015-06-16 224,550 -6,000 0.17 129,834,780 6,062,850 27.00 2015-06-12
669 2015-06-15 230,550 6,000 0.18 129,834,780 5,994,300 26.00 2015-06-11
670 2015-06-11 224,550 2,800 0.17 129,834,780 6,085,305 27.10 2015-06-09
671 2015-06-09 221,750 2,400 0.17 129,834,780 6,342,050 28.60 2015-06-05
672 2015-06-08 219,350 11,750 0.17 129,834,780 6,405,020 29.20 2015-06-04
673 2015-06-05 207,600 -5,050 0.16 129,834,780 6,061,920 29.20 2015-06-03
674 2015-06-04 212,650 4,500 0.16 129,834,780 6,443,295 30.30 2015-06-02
675 2015-06-03 208,150 100 0.16 129,834,780 6,515,095 31.30 2015-06-01
676 2015-06-02 208,050 2,000 0.16 129,834,780 6,262,305 30.10 2015-05-29
677 2015-06-01 206,050 1,100 0.16 129,834,780 6,016,660 29.20 2015-05-28
678 2015-05-29 204,950 32,400 0.16 129,834,780 6,025,530 29.40 2015-05-27
679 2015-05-28 172,550 -25,150 0.13 129,834,780 4,762,380 27.60 2015-05-26
680 2015-05-27 197,700 86,550 0.15 129,834,780 4,369,170 22.10 2015-05-22
681 2015-05-26 111,150 -3,300 0.09 129,834,780 2,511,990 22.60 2015-05-21
682 2015-05-22 114,450 3,300 0.09 129,834,780 2,517,900 22.00 2015-05-20
683 2015-05-21 111,150 5,950 0.09 129,834,780 2,623,140 23.60 2015-05-19
684 2015-05-20 105,200 -700 0.08 129,834,780 2,419,600 23.00 2015-05-18
685 2015-05-19 105,900 -15,350 0.08 129,834,780 2,499,240 23.60 2015-05-15
686 2015-05-18 121,250 -150 0.09 129,834,780 2,485,625 20.50 2015-05-14
687 2015-05-13 121,400 4,000 0.09 129,834,780 2,512,980 20.70 2015-05-11
688 2015-05-11 117,400 -15,200 0.09 129,834,780 2,242,340 19.10 2015-05-07
689 2015-05-08 132,600 -6,000 0.10 129,834,780 2,572,440 19.40 2015-05-06
690 2015-05-07 138,600 4,000 0.11 129,834,780 2,744,280 19.80 2015-05-05
691 2015-05-05 134,600 11,000 0.10 129,834,780 2,718,920 20.20 2015-04-30
692 2015-05-04 123,600 1,000 0.10 129,834,780 2,472,000 20.00 2015-04-29
693 2015-04-30 122,600 2,000 0.09 129,834,780 2,464,260 20.10 2015-04-28
694 2015-04-27 120,600 5,000 0.09 129,834,780 2,412,000 20.00 2015-04-23
695 2015-04-24 115,600 -2,000 0.09 129,834,780 2,369,800 20.50 2015-04-22
696 2015-04-21 117,600 4,950 0.09 129,834,780 2,457,840 20.90 2015-04-17
697 2015-04-17 112,650 5,000 0.09 129,834,780 2,241,735 19.90 2015-04-15
698 2015-04-16 107,650 -8,450 0.08 129,834,780 2,346,770 21.80 2015-04-14
699 2015-04-15 116,100 -16,900 0.09 129,834,780 2,589,030 22.30 2015-04-13
700 2015-04-14 133,000 1,950 0.10 129,834,780 2,899,400 21.80 2015-04-10
701 2015-04-13 131,050 7,950 0.10 129,834,780 2,843,785 21.70 2015-04-09
702 2015-04-10 123,100 -29,600 0.09 129,834,780 2,634,340 21.40 2015-04-08
703 2015-04-09 152,700 8,000 0.12 129,834,780 2,916,570 19.10 2015-04-02
704 2015-04-08 144,700 -12,100 0.11 129,834,780 2,633,540 18.20 2015-04-01
705 2015-04-02 156,800 -600 0.12 129,834,780 3,041,920 19.40 2015-03-31
706 2015-04-01 157,400 1,200 0.12 129,834,780 2,990,600 19.00 2015-03-30
707 2015-03-31 156,200 -9,000 0.12 129,834,780 2,952,180 18.90 2015-03-27
708 2015-03-30 165,200 17,500 0.13 129,834,780 2,957,080 17.90 2015-03-26
709 2015-03-27 147,700 5,800 0.11 129,834,780 2,688,140 18.20 2015-03-25
710 2015-03-26 141,900 11,750 0.11 129,834,780 2,412,300 17.00 2015-03-24
711 2015-03-25 130,150 -9,250 0.10 129,834,780 2,056,370 15.80 2015-03-23
712 2015-03-24 139,400 5,000 0.11 129,834,780 2,007,360 14.40 2015-03-20
713 2015-03-23 134,400 5,000 0.10 129,834,780 1,989,120 14.80 2015-03-19
714 2015-03-20 129,400 -1,000 0.10 129,834,780 1,889,240 14.60 2015-03-18
715 2015-03-19 130,400 5,000 0.10 129,834,780 1,851,680 14.20 2015-03-17
716 2015-03-18 125,400 -1,000 0.10 129,834,780 1,768,140 14.10 2015-03-16
717 2015-03-17 126,400 -600 0.10 129,834,780 1,782,240 14.10 2015-03-13
718 2015-03-16 127,000 -21,000 0.10 129,834,780 1,854,200 14.60 2015-03-12
719 2015-03-13 148,000 17,700 0.11 129,834,780 2,012,800 13.60 2015-03-11
720 2015-03-12 130,300 -3,000 0.10 129,834,780 1,798,140 13.80 2015-03-10
721 2015-03-11 133,300 4,000 0.10 129,834,780 1,799,550 13.50 2015-03-09
722 2015-03-10 129,300 -30,500 0.10 129,834,780 1,706,760 13.20 2015-03-06
723 2015-03-03 159,800 -10,000 0.12 129,834,780 1,981,520 12.40 2015-02-27
724 2015-02-13 169,800 -10,950 0.13 129,834,780 2,105,520 12.40 2015-02-11
725 2015-02-12 180,750 8,950 0.14 129,834,780 2,223,225 12.30 2015-02-10
726 2015-02-06 171,800 1,000 0.13 129,834,780 2,147,500 12.50 2015-02-04
727 2015-02-04 170,800 8,000 0.13 129,834,780 2,135,000 12.50 2015-02-02
728 2015-01-23 162,800 -5,000 0.13 129,834,780 1,872,200 11.50 2015-01-21
729 2015-01-21 167,800 -1,400 0.13 129,834,780 1,912,920 11.40 2015-01-19
730 2015-01-15 169,200 -1,000 0.13 129,834,780 2,098,080 12.40 2015-01-13
731 2015-01-09 170,200 -7,000 0.16 108,195,650 2,059,420 12.10 2015-01-07
732 2015-01-08 177,200 -4,000 0.16 108,195,650 2,144,120 12.10 2015-01-06
733 2015-01-07 181,200 1,000 0.17 108,195,650 2,246,880 12.40 2015-01-05
734 2015-01-06 180,200 -1,800 0.17 108,195,650 2,216,460 12.30 2015-01-02
735 2015-01-05 182,000 -2,900 0.17 108,195,650 2,311,400 12.70 2014-12-30
736 2014-12-29 184,900 19,000 0.17 108,195,650 2,255,780 12.20 2014-12-22
737 2014-12-23 165,900 -1,000 0.15 108,195,650 2,090,340 12.60 2014-12-19
738 2014-12-22 166,900 -11,000 0.15 108,195,650 2,136,320 12.80 2014-12-18
739 2014-12-19 177,900 -12,600 0.16 108,195,650 2,152,590 12.10 2014-12-17
740 2014-12-18 190,500 -1,000 0.18 108,195,650 2,266,950 11.90 2014-12-16
741 2014-12-17 191,500 -900 0.18 108,195,650 2,336,300 12.20 2014-12-15
742 2014-12-15 192,400 -3,000 0.18 108,195,650 2,058,680 10.70 2014-12-11
743 2014-12-10 195,400 -19,800 0.18 108,195,650 2,090,780 10.70 2014-12-08
744 2014-12-09 215,200 -3,000 0.20 108,195,650 2,216,560 10.30 2014-12-05
745 2014-12-08 218,200 19,500 0.20 108,195,650 2,247,460 10.30 2014-12-04
746 2014-12-05 198,700 25,100 0.18 108,195,650 2,265,180 11.40 2014-12-03
747 2014-11-27 173,600 10,000 0.16 108,195,650 1,892,240 10.90 2014-11-25
748 2014-11-26 163,600 -300 0.15 108,195,650 1,766,880 10.80 2014-11-24
749 2014-11-25 163,900 -100 0.15 108,195,650 1,802,900 11.00 2014-11-21
750 2014-11-12 164,000 -1,750 0.15 108,195,650 2,033,600 12.40 2014-11-10
751 2014-11-05 165,750 1,400 0.15 108,195,650 2,121,600 12.80 2014-11-03
752 2014-11-04 164,350 3,000 0.15 108,195,650 2,070,810 12.60 2014-10-31
753 2014-10-31 161,350 -2,000 0.15 108,195,650 2,049,145 12.70 2014-10-29
754 2014-10-24 163,350 1,750 0.15 108,195,650 2,139,885 13.10 2014-10-22
755 2014-10-23 161,600 -5,300 0.15 108,195,650 2,165,440 13.40 2014-10-21
756 2014-10-22 166,900 -22,550 0.15 108,195,650 2,203,080 13.20 2014-10-20
757 2014-10-21 189,450 -9,050 0.18 108,195,650 2,387,070 12.60 2014-10-17
758 2014-10-17 198,500 14,800 0.18 108,195,650 2,382,000 12.00 2014-10-15
759 2014-10-16 183,700 -19,000 0.17 108,195,650 2,204,400 12.00 2014-10-14
760 2014-10-14 202,700 2,050 0.19 108,195,650 2,432,400 12.00 2014-10-10
761 2014-10-10 200,650 5,000 0.19 108,195,650 2,187,085 10.90 2014-10-08
762 2014-10-08 195,650 18,500 0.18 108,195,650 2,152,150 11.00 2014-10-06
763 2014-10-06 177,150 3,000 0.16 108,195,650 1,948,650 11.00 2014-09-30
764 2014-10-03 174,150 -1,000 0.16 108,195,650 1,880,820 10.80 2014-09-29
765 2014-09-26 175,150 2,000 0.16 108,195,650 1,926,650 11.00 2014-09-24
766 2014-09-22 173,150 -1,000 0.16 108,195,650 1,783,445 10.30 2014-09-18
767 2014-09-10 174,150 3,000 0.16 108,195,650 1,985,310 11.40 2014-09-05
768 2014-09-08 171,150 -1,000 0.16 108,195,650 1,882,650 11.00 2014-09-04
769 2014-08-29 172,150 -200 0.16 108,195,650 1,721,500 10.00 2014-08-27
770 2014-08-18 172,350 -2,000 0.16 108,195,650 1,740,735 10.10 2014-08-14
771 2014-08-14 174,350 2,000 0.16 108,195,650 1,708,630 9.800 2014-08-12
772 2014-08-08 172,350 2,600 0.16 108,195,650 1,792,440 10.40 2014-08-06
773 2014-08-07 169,750 1,500 0.16 108,195,650 1,833,300 10.80 2014-08-05
774 2014-08-06 168,250 -10,000 0.16 108,195,650 1,716,150 10.20 2014-08-04
775 2014-08-05 178,250 5,000 0.16 108,195,650 1,622,075 9.100 2014-08-01
776 2014-08-04 173,250 -1,000 0.16 108,195,650 1,576,575 9.100 2014-07-31
777 2014-08-01 174,250 -6,500 0.16 108,195,650 1,568,250 9.000 2014-07-30
778 2014-07-31 180,750 4,000 0.17 108,195,650 1,662,900 9.200 2014-07-29
779 2014-07-30 176,750 2,500 0.16 108,195,650 1,643,775 9.300 2014-07-28
780 2014-07-29 174,250 -4,000 0.16 108,195,650 1,585,675 9.100 2014-07-25
781 2014-07-24 178,250 1,300 0.16 108,195,650 1,586,425 8.900 2014-07-22
782 2014-07-17 176,950 -4,000 0.16 108,195,650 1,557,160 8.800 2014-07-15
783 2014-07-16 180,950 8,000 0.17 108,195,650 1,556,170 8.600 2014-07-14
784 2014-07-15 172,950 -1,700 0.16 108,195,650 1,608,435 9.300 2014-07-11
785 2014-07-14 174,650 1,300 0.16 108,195,650 1,536,920 8.800 2014-07-10
786 2014-07-10 173,350 -2,600 0.16 108,195,650 1,560,150 9.000 2014-07-08
787 2014-07-08 175,950 -9,800 0.16 108,195,650 1,548,360 8.800 2014-07-04
788 2014-07-07 185,750 -5,300 0.17 108,195,650 1,597,450 8.600 2014-07-03
789 2014-07-02 191,050 7,300 0.18 108,195,650 1,585,715 8.300 2014-06-27
790 2014-06-27 183,750 2,000 0.17 108,195,650 1,506,750 8.200 2014-06-25
791 2014-06-24 181,750 7,800 0.17 108,195,650 1,526,700 8.400 2014-06-20
792 2014-06-19 173,950 -10,000 0.16 108,195,650 1,513,365 8.700 2014-06-17
793 2014-06-18 183,950 2,000 0.17 108,195,650 1,637,155 8.900 2014-06-16
794 2014-06-17 181,950 -5,200 0.17 108,195,650 1,673,940 9.200 2014-06-13
795 2014-06-16 187,150 -21,550 0.17 108,195,650 1,759,210 9.400 2014-06-12
796 2014-06-10 208,700 7,800 0.19 108,195,650 1,669,600 8.000 2014-06-06
797 2014-06-04 200,900 7,800 0.19 108,195,650 1,647,380 8.200 2014-05-30
798 2014-05-26 193,100 -6,750 0.18 108,195,650 1,583,420 8.200 2014-05-22
799 2014-05-23 199,850 -9,100 0.18 108,195,650 1,638,770 8.200 2014-05-21
800 2014-05-22 208,950 4,000 0.19 108,195,650 1,650,705 7.900 2014-05-20
801 2014-05-15 204,950 10,000 0.19 108,195,650 1,762,570 8.600 2014-05-13
802 2014-05-14 194,950 1,300 0.18 108,195,650 1,696,065 8.700 2014-05-12
803 2014-05-13 193,650 1,300 0.18 108,195,650 1,646,025 8.500 2014-05-09
804 2014-05-12 192,350 -600 0.18 108,195,650 1,654,210 8.600 2014-05-08
805 2014-05-09 192,950 -1,000 0.18 108,195,650 1,717,255 8.900 2014-05-07
806 2014-04-16 193,950 -10,000 0.18 108,195,650 1,881,315 9.700 2014-04-14
807 2014-04-15 203,950 -2,950 0.19 108,195,650 2,059,895 10.10 2014-04-11
808 2014-04-02 206,900 1,250 0.19 108,195,650 1,944,860 9.400 2014-03-31
809 2014-03-27 205,650 -5,000 0.19 108,195,650 2,138,760 10.40 2014-03-25
810 2014-03-26 210,650 -1,000 0.19 108,195,650 2,253,955 10.70 2014-03-24
811 2014-03-25 211,650 1,000 0.20 108,195,650 2,243,490 10.60 2014-03-21
812 2014-03-21 210,650 2,000 0.19 108,195,650 2,296,085 10.90 2014-03-19
813 2014-03-20 208,650 8,000 0.19 108,195,650 2,316,015 11.10 2014-03-18
814 2014-03-19 200,650 2,000 0.19 108,195,650 2,227,215 11.10 2014-03-17
815 2014-03-18 198,650 1,000 0.18 108,195,650 2,105,690 10.60 2014-03-14
816 2014-03-17 197,650 -5,000 0.18 108,195,650 2,193,915 11.10 2014-03-13
817 2014-03-14 202,650 -2,000 0.19 108,195,650 2,269,680 11.20 2014-03-12
818 2014-03-12 204,650 3,000 0.19 108,195,650 2,312,545 11.30 2014-03-10
819 2014-03-11 201,650 10,000 0.19 108,195,650 2,339,140 11.60 2014-03-07
820 2014-03-10 191,650 -16,800 0.18 108,195,650 2,280,635 11.90 2014-03-06
821 2014-03-07 208,450 10,600 0.19 108,195,650 2,563,935 12.30 2014-03-05
822 2014-03-06 197,850 3,400 0.18 108,195,650 2,453,340 12.40 2014-03-04
823 2014-03-03 194,450 5,000 0.18 108,195,650 2,294,510 11.80 2014-02-27
824 2014-02-28 189,450 -30,000 0.18 108,195,650 2,178,675 11.50 2014-02-26
825 2014-02-27 219,450 6,000 0.20 108,195,650 2,523,675 11.50 2014-02-25
826 2014-02-26 213,450 7,500 0.20 108,195,650 2,433,330 11.40 2014-02-24
827 2014-02-25 205,950 -3,000 0.19 108,195,650 2,491,995 12.10 2014-02-21
828 2014-02-24 208,950 11,000 0.19 108,195,650 2,528,295 12.10 2014-02-20
829 2014-02-21 197,950 -11,350 0.18 108,195,650 2,513,965 12.70 2014-02-19
830 2014-02-20 209,300 14,000 0.19 108,195,650 2,574,390 12.30 2014-02-18
831 2014-02-19 195,300 -20,600 0.18 108,195,650 2,480,310 12.70 2014-02-17
832 2014-02-18 215,900 -8,200 0.20 108,195,650 2,871,470 13.30 2014-02-14
833 2014-02-17 224,100 54,050 0.21 108,195,650 2,823,660 12.60 2014-02-13
834 2014-02-14 170,050 3,000 0.16 108,195,650 1,717,505 10.10 2014-02-12
835 2014-02-13 167,050 3,300 0.15 108,195,650 1,737,320 10.40 2014-02-11
836 2014-02-11 163,750 2,000 0.15 108,195,650 1,441,000 8.800 2014-02-07
837 2014-01-27 161,750 -10,000 0.15 108,195,650 1,471,925 9.100 2014-01-23
838 2014-01-24 171,750 1,950 0.16 108,195,650 1,545,750 9.000 2014-01-22
839 2014-01-10 169,800 -450 0.16 108,195,650 1,579,140 9.300 2014-01-08
840 2014-01-09 170,250 -500 0.16 108,195,650 1,583,325 9.300 2014-01-07
841 2014-01-08 170,750 4,950 0.16 108,195,650 1,605,050 9.400 2014-01-06
842 2014-01-07 165,800 -4,000 0.15 108,195,650 1,591,680 9.600 2014-01-03
843 2014-01-03 169,800 2,000 0.16 108,195,650 1,596,120 9.400 2013-12-30
844 2013-12-27 167,800 -20,000 0.16 108,195,650 1,594,100 9.500 2013-12-20
845 2013-12-19 187,800 5,000 0.17 108,195,650 1,878,000 10.00 2013-12-17
846 2013-12-18 182,800 -1,000 0.17 108,195,650 1,864,560 10.20 2013-12-16
847 2013-12-17 183,800 -2,100 0.17 108,195,650 1,948,280 10.60 2013-12-13
848 2013-12-13 185,900 2,000 0.17 108,195,650 1,821,820 9.800 2013-12-11
849 2013-12-12 183,900 4,000 0.17 108,195,650 1,839,000 10.00 2013-12-10
850 2013-12-06 179,900 37,000 0.17 108,195,650 1,870,960 10.40 2013-12-04
851 2013-11-29 142,900 -5,300 0.13 108,195,650 1,400,420 9.800 2013-11-27
852 2013-11-25 148,200 2,000 0.14 108,195,650 1,437,540 9.700 2013-11-21
853 2013-11-22 146,200 20,000 0.14 108,195,650 1,447,380 9.900 2013-11-20
854 2013-11-15 126,200 -6,000 0.12 108,195,650 1,249,380 9.900 2013-11-13
855 2013-11-13 132,200 -10,000 0.12 108,195,650 1,322,000 10.00 2013-11-11
856 2013-11-07 142,200 5,000 0.13 108,195,650 1,493,100 10.50 2013-11-05
857 2013-11-06 137,200 300 0.13 108,195,650 1,468,040 10.70 2013-11-04
858 2013-10-24 136,900 -2,200 0.13 108,195,650 1,574,350 11.50 2013-10-22
859 2013-10-16 139,100 2,000 0.13 108,195,650 1,571,830 11.30 2013-10-11
860 2013-10-10 137,100 -3,700 0.13 108,195,650 1,604,070 11.70 2013-10-08
861 2013-10-09 140,800 800 0.13 108,195,650 1,745,920 12.40 2013-10-07
862 2013-10-07 140,000 -2,000 0.13 108,195,650 1,680,000 12.00 2013-10-03
863 2013-10-04 142,000 11,000 0.13 108,195,650 1,590,400 11.20 2013-10-02
864 2013-10-03 131,000 -7,650 0.12 108,195,650 1,414,800 10.80 2013-09-30
865 2013-09-26 138,650 9,500 0.13 108,195,650 1,428,095 10.30 2013-09-24
866 2013-09-16 129,150 2,200 0.12 108,195,650 1,239,840 9.600 2013-09-12
867 2013-09-04 126,950 -1,300 0.12 108,195,650 1,142,550 9.000 2013-09-02
868 2013-08-26 128,250 1,700 0.12 108,195,650 1,179,900 9.200 2013-08-22
869 2013-08-22 126,550 -10,000 0.12 108,195,650 1,252,845 9.900 2013-08-20
870 2013-08-19 136,550 4,000 0.13 108,195,650 1,351,845 9.900 2013-08-15
871 2013-08-15 132,550 10,000 0.12 108,195,650 1,325,500 10.00 2013-08-12
872 2013-08-12 122,550 -2,000 0.11 108,195,650 1,200,990 9.800 2013-08-08
873 2013-08-06 124,550 1,300 0.12 108,195,650 1,245,500 10.00 2013-08-02
874 2013-08-05 123,250 5,000 0.11 108,195,650 1,269,475 10.30 2013-08-01
875 2013-08-02 118,250 5,000 0.11 108,195,650 1,206,150 10.20 2013-07-31
876 2013-07-23 113,250 5,000 0.10 108,195,650 1,325,025 11.70 2013-07-19
877 2013-07-22 108,250 2,000 0.10 108,195,650 1,288,175 11.90 2013-07-18
878 2013-07-19 106,250 -350 0.10 108,195,650 1,253,750 11.80 2013-07-17
879 2013-07-09 106,600 -1,800 0.10 108,195,650 1,257,880 11.80 2013-07-05
880 2013-06-19 108,400 -5,500 0.10 108,195,650 1,344,160 12.40 2013-06-17
881 2013-06-17 113,900 -2,000 0.11 108,195,650 1,287,070 11.30 2013-06-13
882 2013-06-14 115,900 3,000 0.11 108,195,650 1,309,670 11.30 2013-06-11
883 2013-06-07 112,900 -750 0.10 108,195,650 1,309,640 11.60 2013-06-05
884 2013-06-06 113,650 -4,000 0.11 108,195,650 1,306,975 11.50 2013-06-04
885 2013-06-05 117,650 -12,000 0.11 108,195,650 1,423,565 12.10 2013-06-03
886 2013-06-04 129,650 -2,000 0.12 108,195,650 1,555,800 12.00 2013-05-31
887 2013-05-31 131,650 -2,500 0.12 108,195,650 1,500,810 11.40 2013-05-29
888 2013-05-30 134,150 -2,300 0.12 108,195,650 1,475,650 11.00 2013-05-28
889 2013-05-23 136,450 -50 0.13 108,195,650 1,268,985 9.300 2013-05-21
890 2013-05-22 136,500 1,000 0.13 108,195,650 1,269,450 9.300 2013-05-20
891 2013-05-09 135,500 -50 0.13 108,195,650 1,287,250 9.500 2013-05-07
892 2013-05-07 135,550 -12,000 0.13 108,195,650 1,233,505 9.100 2013-05-03
893 2013-05-06 147,550 1,300 0.14 108,195,650 1,357,460 9.200 2013-05-02
894 2013-05-02 146,250 2,000 0.14 108,195,650 1,345,500 9.200 2013-04-29
895 2013-04-26 144,250 -1,150 0.13 108,195,650 1,413,650 9.800 2013-04-24
896 2013-04-24 145,400 -3,000 0.13 108,195,650 1,424,920 9.800 2013-04-22
897 2013-04-19 148,400 -3,850 0.14 108,195,650 1,484,000 10.00 2013-04-17
898 2013-04-18 152,250 -10,100 0.14 108,195,650 1,522,500 10.00 2013-04-16
899 2013-04-17 162,350 8,000 0.15 108,195,650 1,672,205 10.30 2013-04-15
900 2013-04-12 154,350 -33,500 0.14 108,195,650 1,435,455 9.300 2013-04-10
901 2013-04-11 187,850 -250 0.17 108,195,650 1,634,295 8.700 2013-04-09
902 2013-04-10 188,100 15,600 0.17 108,195,650 1,749,330 9.300 2013-04-08
903 2013-04-09 172,500 -13,600 0.16 108,195,650 1,880,250 10.90 2013-04-05
904 2013-04-08 186,100 -1,800 0.17 108,195,650 1,861,000 10.00 2013-04-03
905 2013-04-02 187,900 1,000 0.17 108,195,650 1,409,250 7.500 2013-03-27
906 2013-03-28 186,900 2,500 0.17 108,195,650 1,439,130 7.700 2013-03-26
907 2013-03-25 184,400 100 0.17 108,195,650 1,512,080 8.200 2013-03-21
908 2013-03-18 184,300 1,300 0.17 108,195,650 1,658,700 9.000 2013-03-14
909 2013-03-14 183,000 -800 0.17 108,195,650 1,701,900 9.300 2013-03-12
910 2013-03-12 183,800 -600 0.17 108,195,650 1,764,480 9.600 2013-03-08
911 2013-03-08 184,400 2,000 0.17 108,195,650 1,751,800 9.500 2013-03-06
912 2013-03-06 182,400 -2,800 0.17 108,195,650 1,769,280 9.700 2013-03-04
913 2013-02-19 185,200 -1,000 0.17 108,195,650 1,833,480 9.900 2013-02-15
914 2013-02-08 186,200 -100 0.17 108,195,650 1,806,140 9.700 2013-02-06
915 2013-01-28 186,300 1,300 0.17 108,195,650 1,881,630 10.10 2013-01-24
916 2013-01-25 185,000 2,200 0.17 108,195,650 1,868,500 10.10 2013-01-23
917 2013-01-22 182,800 -39,450 0.17 108,195,650 1,955,960 10.70 2013-01-18
918 2013-01-18 222,250 2,000 0.21 108,195,650 2,489,200 11.20 2013-01-16
919 2013-01-17 220,250 36,200 0.20 108,195,650 2,422,750 11.00 2013-01-15
920 2013-01-16 184,050 -9,000 0.17 108,195,650 2,042,955 11.10 2013-01-14
921 2013-01-15 193,050 5,000 0.18 108,195,650 1,853,280 9.600 2013-01-11
922 2013-01-14 188,050 -6,400 0.17 108,195,650 1,918,110 10.20 2013-01-10
923 2013-01-11 194,450 600 0.18 108,195,650 1,963,945 10.10 2013-01-09
924 2013-01-10 193,850 -1,300 0.18 108,195,650 1,977,270 10.20 2013-01-08
925 2013-01-09 195,150 -2,000 0.18 108,195,650 1,990,530 10.20 2013-01-07
926 2012-12-21 197,150 -1,000 0.18 108,195,650 1,734,920 8.800 2012-12-19
927 2012-12-20 198,150 2,000 0.18 108,195,650 1,723,905 8.700 2012-12-18
928 2012-12-19 196,150 2,100 0.18 108,195,650 1,706,505 8.700 2012-12-17
929 2012-12-14 194,050 -4,350 0.18 108,195,650 1,862,880 9.600 2012-12-12
930 2012-12-13 198,400 -1,350 0.18 108,195,650 1,884,800 9.500 2012-12-11
931 2012-12-04 199,750 -3,600 0.18 108,195,650 1,617,975 8.100 2012-11-30
932 2012-11-29 203,350 100 0.19 108,195,650 1,708,140 8.400 2012-11-27
933 2012-11-27 203,250 3,500 0.19 108,195,650 1,727,625 8.500 2012-11-23
934 2012-11-21 199,750 -2,000 0.18 108,195,650 1,617,975 8.100 2012-11-19
935 2012-11-15 201,750 2,000 0.19 108,195,650 1,513,125 7.500 2012-11-13
936 2012-11-14 199,750 -5,000 0.18 108,195,650 1,578,025 7.900 2012-11-12
937 2012-10-30 204,750 2,800 0.19 108,195,650 1,740,375 8.500 2012-10-26
938 2012-10-29 201,950 -6,100 0.19 108,195,650 1,797,355 8.900 2012-10-25
939 2012-10-26 208,050 11,100 0.19 108,195,650 1,768,425 8.500 2012-10-24
940 2012-10-25 196,950 -1,000 0.18 108,195,650 1,595,295 8.100 2012-10-22
941 2012-10-24 197,950 -4,000 0.18 108,195,650 1,504,420 7.600 2012-10-19
942 2012-10-15 201,950 -3,000 0.19 108,195,650 1,433,845 7.100 2012-10-11
943 2012-10-11 204,950 -5,000 0.19 108,195,650 1,455,145 7.100 2012-10-09
944 2012-10-05 209,950 -5,000 0.19 108,195,650 1,448,655 6.900 2012-10-03
945 2012-09-25 214,950 4,000 0.20 108,195,650 1,612,125 7.500 2012-09-21
946 2012-09-18 210,950 -3,000 0.19 108,195,650 1,645,410 7.800 2012-09-14
947 2012-09-17 213,950 1,000 0.20 108,195,650 1,583,230 7.400 2012-09-13
948 2012-08-31 212,950 1,000 0.20 108,195,650 1,682,305 7.900 2012-08-29
949 2012-08-28 211,950 -6,000 0.20 108,195,650 1,737,990 8.200 2012-08-24
950 2012-08-27 217,950 -2,000 0.20 108,195,650 1,787,190 8.200 2012-08-23
951 2012-08-22 219,950 -10,000 0.20 108,195,650 1,825,585 8.300 2012-08-20
952 2012-08-21 229,950 3,000 0.21 108,195,650 1,931,580 8.400 2012-08-17
953 2012-08-17 226,950 -4,000 0.21 108,195,650 1,997,160 8.800 2012-08-15
954 2012-08-15 230,950 -3,000 0.21 108,195,650 1,870,695 8.100 2012-08-13
955 2012-08-13 233,950 50 0.22 108,195,650 1,894,995 8.100 2012-08-09
956 2012-08-09 233,900 2,800 0.22 108,195,650 1,847,810 7.900 2012-08-07
957 2012-08-08 231,100 -2,800 0.21 108,195,650 1,779,470 7.700 2012-08-06
958 2012-08-07 233,900 -1,100 0.22 108,195,650 1,777,640 7.600 2012-08-03
959 2012-08-02 235,000 -11,250 0.22 108,195,650 1,809,500 7.700 2012-07-31
960 2012-08-01 246,250 -1,900 0.23 108,195,650 1,896,125 7.700 2012-07-30
961 2012-07-31 248,150 3,250 0.23 108,195,650 2,307,795 9.300 2012-07-27
962 2012-07-30 244,900 2,000 0.23 108,195,650 2,228,590 9.100 2012-07-26
963 2012-07-25 242,900 -17,000 0.22 108,195,650 2,258,970 9.300 2012-07-23
964 2012-07-24 259,900 -5,000 0.24 108,195,650 2,521,030 9.700 2012-07-20
965 2012-07-23 264,900 5,000 0.24 108,195,650 2,516,550 9.500 2012-07-19
966 2012-07-20 259,900 -2,000 0.24 108,195,650 2,443,060 9.400 2012-07-18
967 2012-07-18 261,900 17,000 0.24 108,195,650 2,514,240 9.600 2012-07-16
968 2012-07-12 244,900 7,300 0.23 108,195,650 2,302,060 9.400 2012-07-10
969 2012-07-11 237,600 -6,900 0.22 108,195,650 2,185,920 9.200 2012-07-09
970 2012-07-09 244,500 200 0.23 108,195,650 2,273,850 9.300 2012-07-05
971 2012-07-06 244,300 -5,000 0.23 108,195,650 2,296,420 9.400 2012-07-04
972 2012-07-05 249,300 5,000 0.23 108,195,650 2,293,560 9.200 2012-07-03
973 2012-06-28 244,300 -30,000 0.23 108,195,650 2,247,560 9.200 2012-06-26
974 2012-06-26 274,300 1,000 0.25 108,195,650 2,605,850 9.500 2012-06-22
975 2012-06-25 273,300 7,000 0.25 108,195,650 2,623,680 9.600 2012-06-21
976 2012-06-22 266,300 5,800 0.25 108,195,650 2,796,150 10.50 2012-06-20
977 2012-06-21 260,500 -14,600 0.24 108,195,650 2,578,950 9.900 2012-06-19
978 2012-06-20 275,100 4,000 0.25 108,195,650 2,420,880 8.800 2012-06-18
979 2012-06-19 271,100 1,000 0.25 108,195,650 2,412,790 8.900 2012-06-15
980 2012-06-15 270,100 -4,100 0.25 108,195,650 2,430,900 9.000 2012-06-13
981 2012-06-14 274,200 13,000 0.25 108,195,650 2,385,540 8.700 2012-06-12
982 2012-06-12 261,200 -150 0.24 108,195,650 2,481,400 9.500 2012-06-08
983 2012-06-11 261,350 1,300 0.24 108,195,650 2,613,500 10.00 2012-06-07
984 2012-06-07 260,050 1,000 0.24 108,195,650 2,548,490 9.800 2012-06-05
985 2012-06-06 259,050 4,000 0.24 108,195,650 2,564,595 9.900 2012-06-04
986 2012-06-05 255,050 6,000 0.24 108,195,650 2,678,025 10.50 2012-06-01
987 2012-06-01 249,050 -21,000 0.23 108,195,650 2,615,025 10.50 2012-05-30
988 2012-05-30 270,050 -2,000 0.25 108,195,650 2,943,545 10.90 2012-05-28
989 2012-05-29 272,050 1,000 0.25 108,195,650 3,019,755 11.10 2012-05-25
990 2012-05-28 271,050 -1,500 0.25 108,195,650 3,117,075 11.50 2012-05-24
991 2012-05-25 272,550 -200 0.25 108,195,650 3,188,835 11.70 2012-05-23
992 2012-05-24 272,750 3,000 0.25 108,195,650 3,191,175 11.70 2012-05-22
993 2012-05-22 269,750 -4,600 0.25 108,195,650 3,021,200 11.20 2012-05-18
994 2012-05-18 274,350 15,000 0.25 108,195,650 3,072,720 11.20 2012-05-16
995 2012-05-17 259,350 250 0.24 108,195,650 3,060,330 11.80 2012-05-15
996 2012-05-16 259,100 12,850 0.24 108,195,650 2,694,640 10.40 2012-05-14
997 2012-05-15 246,250 58,150 0.23 108,195,650 2,708,750 11.00 2012-05-11
998 2012-05-14 188,100 500 0.17 108,195,650 2,050,290 10.90 2012-05-10
999 2012-05-11 187,600 800 0.17 108,195,650 2,063,600 11.00 2012-05-09
1000 2012-05-09 186,800 750 0.17 108,195,650 2,166,880 11.60 2012-05-07
1001 2012-05-08 186,050 5,000 0.17 108,195,650 2,232,600 12.00 2012-05-04
1002 2012-05-07 181,050 200 0.17 108,195,650 2,208,810 12.20 2012-05-03
1003 2012-05-04 180,850 2,100 0.17 108,195,650 2,260,625 12.50 2012-05-02
1004 2012-05-03 178,750 12,800 0.17 108,195,650 2,234,375 12.50 2012-04-30
1005 2012-05-02 165,950 -1,000 0.15 108,195,650 2,074,375 12.50 2012-04-27
1006 2012-04-30 166,950 850 0.15 108,195,650 2,136,960 12.80 2012-04-26
1007 2012-04-26 166,100 -14,500 0.15 108,195,650 1,976,590 11.90 2012-04-24
1008 2012-04-25 180,600 -2,000 0.17 108,195,650 2,221,380 12.30 2012-04-23
1009 2012-04-23 182,600 2,500 0.17 108,195,650 2,373,800 13.00 2012-04-19
1010 2012-04-20 180,100 -6,100 0.17 108,195,650 2,341,300 13.00 2012-04-18
1011 2012-04-19 186,200 -8,800 0.17 108,195,650 2,420,600 13.00 2012-04-17
1012 2012-04-17 195,000 2,000 0.18 108,195,650 2,535,000 13.00 2012-04-13
1013 2012-04-13 193,000 -7,900 0.18 108,195,650 2,721,300 14.10 2012-04-11
1014 2012-04-12 200,900 -36,000 0.19 108,195,650 2,832,690 14.10 2012-04-10
1015 2012-04-11 236,900 2,000 0.22 108,195,650 3,458,740 14.60 2012-04-05
1016 2012-04-10 234,900 2,000 0.22 108,195,650 3,312,090 14.10 2012-04-03
1017 2012-04-05 232,900 6,000 0.22 108,195,650 3,353,760 14.40 2012-04-02
1018 2012-04-03 226,900 -39,250 0.21 108,195,650 3,675,780 16.20 2012-03-30
1019 2012-03-30 266,150 -35,100 0.25 108,191,650 4,710,855 17.70 2012-03-28
1020 2012-03-29 301,250 4,500 0.28 108,191,650 5,271,875 17.50 2012-03-27
1021 2012-03-28 296,750 -13,850 0.27 108,191,650 4,748,000 16.00 2012-03-26
1022 2012-03-27 310,600 -6,300 0.29 108,191,650 4,907,480 15.80 2012-03-23
1023 2012-03-26 316,900 29,200 0.29 108,191,650 5,102,090 16.10 2012-03-22
1024 2012-03-23 287,700 6,000 0.27 108,191,650 4,603,200 16.00 2012-03-21
1025 2012-03-20 281,700 -12,600 0.26 108,191,650 3,859,290 13.70 2012-03-16
1026 2012-03-19 294,300 7,200 0.27 108,191,650 4,090,770 13.90 2012-03-15
1027 2012-03-16 287,100 -3,000 0.27 108,191,650 4,191,660 14.60 2012-03-14
1028 2012-03-14 290,100 -200 0.27 108,191,650 4,380,510 15.10 2012-03-12
1029 2012-03-13 290,300 19,650 0.27 108,191,650 4,180,320 14.40 2012-03-09
1030 2012-03-12 270,650 48,400 0.25 108,191,650 3,789,100 14.00 2012-03-08
1031 2012-03-09 222,250 2,200 0.21 108,191,650 2,978,150 13.40 2012-03-07
1032 2012-03-08 220,050 -450 0.20 108,191,650 3,058,695 13.90 2012-03-06
1033 2012-03-07 220,500 -5,400 0.20 108,191,650 3,373,650 15.30 2012-03-05
1034 2012-03-05 225,900 -13,800 0.21 108,191,650 3,456,270 15.30 2012-03-01
1035 2012-03-01 239,700 -5,600 0.22 108,191,650 3,643,440 15.20 2012-02-28
1036 2012-02-29 245,300 25,300 0.23 108,191,650 3,802,150 15.50 2012-02-27
1037 2012-02-28 220,000 -43,000 0.20 108,191,650 3,256,000 14.80 2012-02-24
1038 2012-02-27 263,000 -7,000 0.24 108,191,650 3,866,100 14.70 2012-02-23
1039 2012-02-24 270,000 -15,000 0.25 108,191,650 3,915,000 14.50 2012-02-22
1040 2012-02-23 285,000 15,000 0.26 108,191,650 3,933,000 13.80 2012-02-21
1041 2012-02-22 270,000 -52,700 0.25 108,191,650 3,753,000 13.90 2012-02-20
1042 2012-02-21 322,700 -1,200 0.30 108,191,650 3,711,050 11.50 2012-02-17
1043 2012-02-20 323,900 5,000 0.30 108,191,650 3,724,850 11.50 2012-02-16
1044 2012-02-16 318,900 -9,700 0.29 108,191,650 3,699,240 11.60 2012-02-14
1045 2012-02-15 328,600 -19,800 0.30 108,191,650 3,910,340 11.90 2012-02-13
1046 2012-02-14 348,400 19,800 0.32 108,191,650 4,250,480 12.20 2012-02-10
1047 2012-02-13 328,600 47,700 0.30 108,191,650 4,074,640 12.40 2012-02-09
1048 2012-02-09 280,900 1,300 0.26 108,191,650 3,146,080 11.20 2012-02-07
1049 2012-02-08 279,600 500 0.26 108,191,650 3,271,320 11.70 2012-02-06
1050 2012-02-07 279,100 -7,300 0.26 108,191,650 3,209,650 11.50 2012-02-03
1051 2012-02-06 286,400 1,650 0.26 108,191,650 3,007,200 10.50 2012-02-02
1052 2012-02-03 284,750 7,000 0.26 108,191,650 2,989,875 10.50 2012-02-01
1053 2012-02-02 277,750 10,000 0.26 108,191,650 3,055,250 11.00 2012-01-31
1054 2012-01-10 267,750 2,000 0.25 108,191,650 2,597,175 9.700 2012-01-06
1055 2012-01-06 265,750 3,000 0.25 108,191,650 2,684,075 10.10 2012-01-04
1056 2012-01-04 262,750 1,000 0.24 108,191,650 2,732,600 10.40 2011-12-30
1057 2011-12-19 261,750 -5,000 0.24 108,191,650 2,696,025 10.30 2011-12-15
1058 2011-12-15 266,750 -2,300 0.25 108,191,650 2,854,225 10.70 2011-12-13
1059 2011-12-13 269,050 1,300 0.25 108,191,650 2,959,550 11.00 2011-12-09
1060 2011-12-12 267,750 1,050 0.25 108,191,650 2,972,025 11.10 2011-12-08
1061 2011-12-09 266,700 -1,550 0.25 108,191,650 3,067,050 11.50 2011-12-07
1062 2011-12-08 268,250 -200 0.25 108,191,650 3,138,525 11.70 2011-12-06
1063 2011-12-02 268,450 2,000 0.25 108,191,650 3,114,020 11.60 2011-11-30
1064 2011-11-29 266,450 -2,000 0.25 108,191,650 3,144,110 11.80 2011-11-25
1065 2011-11-24 268,450 5,000 0.25 108,191,650 3,409,315 12.70 2011-11-22
1066 2011-11-23 263,450 -22,000 0.24 108,191,650 3,477,540 13.20 2011-11-21
1067 2011-11-22 285,450 2,000 0.26 108,191,650 3,739,395 13.10 2011-11-18
1068 2011-11-21 283,450 -1,000 0.26 108,191,650 3,458,090 12.20 2011-11-17
1069 2011-11-17 284,450 -2,000 0.26 108,191,650 3,328,065 11.70 2011-11-15
1070 2011-11-16 286,450 2,000 0.26 108,191,650 3,380,110 11.80 2011-11-14
1071 2011-11-14 284,450 6,400 0.26 108,191,650 3,242,730 11.40 2011-11-10
1072 2011-11-09 278,050 3,200 0.26 108,191,650 3,364,405 12.10 2011-11-07
1073 2011-11-08 274,850 -6,000 0.25 108,191,650 3,380,655 12.30 2011-11-04
1074 2011-11-04 280,850 3,000 0.26 108,191,650 3,201,690 11.40 2011-11-02
1075 2011-11-02 277,850 3,000 0.26 108,191,650 3,195,275 11.50 2011-10-31
1076 2011-10-31 274,850 1,700 0.25 108,191,650 3,270,715 11.90 2011-10-27
1077 2011-10-28 273,150 -15,000 0.25 108,191,650 3,086,595 11.30 2011-10-26
1078 2011-10-27 288,150 -4,100 0.27 108,191,650 3,169,650 11.00 2011-10-25
1079 2011-10-26 292,250 19,000 0.27 108,191,650 3,185,525 10.90 2011-10-24
1080 2011-10-25 273,250 1,100 0.25 108,191,650 2,787,150 10.20 2011-10-21
1081 2011-10-24 272,150 -1,000 0.25 108,191,650 2,721,500 10.00 2011-10-20
1082 2011-10-20 273,150 1,300 0.25 108,191,650 2,786,130 10.20 2011-10-18
1083 2011-10-19 271,850 -1,750 0.25 108,191,650 3,126,275 11.50 2011-10-17
1084 2011-10-18 273,600 5,000 0.25 108,191,650 3,009,600 11.00 2011-10-14
1085 2011-10-17 268,600 5,000 0.25 108,191,650 3,169,480 11.80 2011-10-13
1086 2011-10-14 263,600 -1,000 0.24 108,191,650 3,005,040 11.40 2011-10-12
1087 2011-10-13 264,600 -2,000 0.24 108,191,650 2,778,300 10.50 2011-10-11
1088 2011-10-12 266,600 -2,000 0.25 108,191,650 2,692,660 10.10 2011-10-10
1089 2011-10-10 268,600 -2,000 0.25 108,191,650 2,497,980 9.300 2011-10-06
1090 2011-10-06 270,600 5,000 0.25 108,191,650 2,435,400 9.000 2011-10-03
1091 2011-09-30 265,600 -300 0.25 108,191,650 2,709,120 10.20 2011-09-27
1092 2011-09-28 265,900 1,000 0.25 108,191,650 2,659,000 10.00 2011-09-26
1093 2011-09-22 264,900 5,900 0.24 108,191,650 3,417,210 12.90 2011-09-20
1094 2011-09-21 259,000 -1,600 0.24 108,191,650 3,496,500 13.50 2011-09-19
1095 2011-09-19 260,600 -50 0.24 108,191,650 3,570,220 13.70 2011-09-15
1096 2011-09-15 260,650 -1,200 0.24 108,191,650 3,727,295 14.30 2011-09-12
1097 2011-09-14 261,850 -900 0.24 108,191,650 3,849,195 14.70 2011-09-09
1098 2011-09-07 262,750 -4,000 0.24 108,191,650 3,914,975 14.90 2011-09-05
1099 2011-09-05 266,750 -150 0.25 108,191,650 4,241,325 15.90 2011-09-01
1100 2011-09-02 266,900 -3,050 0.25 108,191,650 3,976,810 14.90 2011-08-31
1101 2011-09-01 269,950 -3,000 0.25 108,191,650 3,860,285 14.30 2011-08-30
1102 2011-08-30 272,950 -1,000 0.25 108,191,650 3,821,300 14.00 2011-08-26
1103 2011-08-29 273,950 -500 0.25 108,191,650 3,999,670 14.60 2011-08-25
1104 2011-08-25 274,450 -30,800 0.25 108,191,650 3,705,075 13.50 2011-08-23
1105 2011-08-24 305,250 4,900 0.28 108,191,650 4,181,925 13.70 2011-08-22
1106 2011-08-22 300,350 -500 0.28 108,191,650 4,655,425 15.50 2011-08-18
1107 2011-08-19 300,850 1,700 0.28 108,191,650 4,933,940 16.40 2011-08-17
1108 2011-08-18 299,150 1,000 0.28 108,191,650 4,876,145 16.30 2011-08-16
1109 2011-08-12 298,150 2,000 0.28 108,191,650 4,442,435 14.90 2011-08-10
1110 2011-08-11 296,150 -8,000 0.27 108,191,650 4,442,250 15.00 2011-08-09
1111 2011-08-10 304,150 -300 0.28 108,191,650 5,109,720 16.80 2011-08-08
1112 2011-08-09 304,450 -1,800 0.28 108,191,650 5,388,765 17.70 2011-08-05
1113 2011-08-08 306,250 300 0.28 108,191,650 5,818,750 19.00 2011-08-04
1114 2011-08-05 305,950 800 0.28 108,191,650 5,935,430 19.40 2011-08-03
1115 2011-08-02 305,150 800 0.28 108,191,650 6,316,605 20.70 2011-07-29
1116 2011-08-01 304,350 -200 0.28 108,191,650 6,421,785 21.10 2011-07-28
1117 2011-07-27 304,550 800 0.28 108,191,650 6,486,915 21.30 2011-07-25
1118 2011-07-26 303,750 200 0.28 108,191,650 6,712,875 22.10 2011-07-22
1119 2011-07-22 303,550 1,000 0.28 108,191,650 6,556,680 21.60 2011-07-20
1120 2011-07-21 302,550 50 0.28 108,191,650 6,444,315 21.30 2011-07-19
1121 2011-07-18 302,500 400 0.28 108,191,650 6,685,250 22.10 2011-07-14
1122 2011-07-15 302,100 -2,000 0.28 108,191,650 6,646,200 22.00 2011-07-13
1123 2011-07-14 304,100 8,500 0.28 108,191,650 6,568,560 21.60 2011-07-12
1124 2011-07-12 295,600 500 0.27 108,191,650 6,976,160 23.60 2011-07-08
1125 2011-07-11 295,100 2,000 0.27 108,191,650 7,082,400 24.00 2011-07-07
1126 2011-07-08 293,100 -900 0.27 108,191,650 7,034,400 24.00 2011-07-06
1127 2011-07-07 294,000 -7,900 0.27 108,191,650 7,350,000 25.00 2011-07-05
1128 2011-07-06 301,900 -16,350 0.28 108,191,650 7,638,070 25.30 2011-07-04
1129 2011-07-05 318,250 8,200 0.29 108,191,650 7,924,425 24.90 2011-06-30
1130 2011-07-04 310,050 -3,000 0.29 108,191,650 7,255,170 23.40 2011-06-29
1131 2011-06-30 313,050 -100 0.29 108,191,650 6,855,795 21.90 2011-06-28
1132 2011-06-29 313,150 3,200 0.29 108,191,650 6,889,300 22.00 2011-06-27
1133 2011-06-28 309,950 -3,000 0.29 108,191,650 6,756,910 21.80 2011-06-24
1134 2011-06-27 312,950 3,400 0.29 108,191,650 6,947,490 22.20 2011-06-23
1135 2011-06-24 309,550 -28,100 0.29 108,191,650 6,717,235 21.70 2011-06-22
1136 2011-06-23 337,650 1,000 0.31 108,191,650 6,888,060 20.40 2011-06-21
1137 2011-06-22 336,650 21,500 0.31 108,191,650 6,766,665 20.10 2011-06-20
1138 2011-06-21 315,150 2,700 0.29 108,191,650 6,649,665 21.10 2011-06-17
1139 2011-06-20 312,450 5,550 0.29 108,191,650 6,623,940 21.20 2011-06-16
1140 2011-06-16 306,900 -1,000 0.28 108,191,650 6,905,250 22.50 2011-06-14
1141 2011-06-15 307,900 1,000 0.28 108,191,650 7,020,120 22.80 2011-06-13
1142 2011-06-14 306,900 -1,500 0.28 108,191,650 6,966,630 22.70 2011-06-10
1143 2011-06-13 308,400 -18,800 0.29 108,191,650 6,939,000 22.50 2011-06-09
1144 2011-06-10 327,200 13,400 0.30 108,191,650 7,950,960 24.30 2011-06-08
1145 2011-06-09 313,800 9,000 0.29 108,191,650 8,001,900 25.50 2011-06-07
1146 2011-06-08 304,800 52,300 0.28 108,191,650 7,833,360 25.70 2011-06-03
1147 2011-06-07 252,500 11,000 0.23 108,191,650 7,019,500 27.80 2011-06-02
1148 2011-06-02 241,500 -9,700 0.22 108,191,650 7,027,650 29.10 2011-05-31
1149 2011-06-01 251,200 1,000 0.23 108,191,650 6,958,240 27.70 2011-05-30
1150 2011-05-31 250,200 -500 0.23 108,191,650 6,980,580 27.90 2011-05-27
1151 2011-05-27 250,700 -4,000 0.23 108,191,650 7,094,810 28.30 2011-05-25
1152 2011-05-26 254,700 4,150 0.24 108,191,650 6,953,310 27.30 2011-05-24
1153 2011-05-25 250,550 49,700 0.23 108,191,650 7,140,675 28.50 2011-05-23
1154 2011-05-24 200,850 100 0.19 108,191,650 6,146,010 30.60 2011-05-20
1155 2011-05-23 200,750 16,650 0.19 108,191,650 6,383,850 31.80 2011-05-19
1156 2011-05-20 184,100 20,500 0.17 108,191,650 5,928,020 32.20 2011-05-18
1157 2011-05-19 163,600 -6,000 0.15 108,191,650 5,349,720 32.70 2011-05-17
1158 2011-05-18 169,600 450 0.16 108,191,650 5,427,200 32.00 2011-05-16
1159 2011-05-17 169,150 6,900 0.16 108,191,650 5,514,290 32.60 2011-05-13
1160 2011-05-16 162,250 1,150 0.15 108,191,650 5,435,375 33.50 2011-05-12
1161 2011-05-13 161,100 -10,000 0.15 108,191,650 5,751,270 35.70 2011-05-11
1162 2011-05-12 171,100 -2,200 0.16 108,191,650 6,091,160 35.60 2011-05-09
1163 2011-05-11 173,300 -59,800 0.16 108,191,650 6,065,500 35.00 2011-05-06
1164 2011-05-09 233,100 47,000 0.22 108,191,650 7,296,030 31.30 2011-05-05
1165 2011-05-06 186,100 31,550 0.17 108,191,650 5,899,370 31.70 2011-05-04
1166 2011-05-05 154,550 18,800 0.14 108,191,650 4,930,145 31.90 2011-05-03
1167 2011-05-04 135,750 2,050 0.13 108,191,650 4,574,775 33.70 2011-04-29
1168 2011-05-03 133,700 18,300 0.12 108,191,650 4,612,650 34.50 2011-04-28
1169 2011-04-29 115,400 -3,650 0.11 108,191,650 4,177,480 36.20 2011-04-27
1170 2011-04-28 119,050 7,400 0.11 108,191,650 4,381,040 36.80 2011-04-26
1171 2011-04-27 111,650 19,000 0.10 108,191,650 4,242,700 38.00 2011-04-21
1172 2011-04-26 92,650 0.09 108,191,650 3,539,230 38.20 2011-04-20

Webb-site Database - Powered By Linux Group

Back to top