China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2025-09-22 154,150 -300,000 0.02 674,246,015 178,814 1.160 2025-09-18
4 2025-09-16 454,150 -20,000 0.07 674,246,015 485,941 1.070 2025-09-12
5 2025-09-12 474,150 10,000 0.07 674,246,015 573,722 1.210 2025-09-10
6 2025-09-09 464,150 10,000 0.07 674,246,015 594,112 1.280 2025-09-05
7 2025-09-08 454,150 -5,300 0.07 674,246,015 495,024 1.090 2025-09-04
8 2025-09-02 459,450 -20,000 0.07 674,246,015 372,155 0.810 2025-08-29
9 2025-08-05 479,450 -8,000 0.07 674,246,015 340,410 0.710 2025-08-01
10 2025-07-25 487,450 -5,500 0.07 674,246,015 341,215 0.700 2025-07-23
11 2025-07-21 492,950 -30,000 0.07 674,246,015 310,559 0.630 2025-07-17
12 2025-05-22 522,950 -4,000 0.08 674,246,015 217,024 0.415 2025-05-20
13 2025-05-06 526,950 -30,000 0.08 674,246,015 234,493 0.445 2025-04-30
14 2025-05-02 556,950 30,000 0.08 674,246,015 242,273 0.435 2025-04-29
15 2025-04-30 526,950 -10,000 0.08 674,246,015 305,631 0.580 2025-04-28
16 2025-04-24 536,950 -7,000 0.08 674,246,015 201,356 0.375 2025-04-22
17 2024-10-22 543,950 400 0.21 264,089,506 214,860 0.395 2024-10-18
18 2024-10-02 543,550 -50 0.21 264,089,506 119,581 0.220 2024-09-27
19 2024-08-19 543,600 -10,000 0.21 264,089,506 182,106 0.335 2024-08-15
20 2024-07-26 553,600 -50 0.21 264,089,506 163,312 0.295 2024-07-24
21 2024-07-19 553,650 -2,500 0.21 264,089,506 185,473 0.335 2024-07-17
22 2024-07-04 556,150 -2,000 0.21 264,089,506 189,091 0.340 2024-07-02
23 2024-06-27 558,150 2,000 0.21 264,089,506 178,608 0.320 2024-06-25
24 2024-06-24 556,150 50 0.21 264,089,506 144,599 0.260 2024-06-20
25 2024-06-19 556,100 -50 0.21 264,089,506 139,025 0.250 2024-06-17
26 2024-06-14 556,150 2,500 0.21 264,089,506 133,476 0.240 2024-06-12
27 2024-06-13 553,650 50 0.21 264,089,506 116,267 0.210 2024-06-11
28 2024-05-17 553,600 800 0.21 264,089,506 160,544 0.290 2024-05-14
29 2024-04-02 552,800 2,000 0.21 264,089,506 116,088 0.210 2024-03-27
30 2024-02-05 550,800 1,000 0.21 264,089,506 247,860 0.450 2024-02-01
31 2023-11-20 549,800 -3,500 0.21 264,089,506 434,342 0.790 2023-11-16
32 2023-11-09 553,300 3,000 0.21 264,089,506 376,244 0.680 2023-11-07
33 2023-10-04 550,300 -20,000 0.21 264,089,506 484,264 0.880 2023-09-29
34 2023-09-06 570,300 22,000 0.24 237,782,206 370,695 0.650 2023-09-04
35 2023-08-24 548,300 -10,000 0.23 237,782,206 285,116 0.520 2023-08-22
36 2023-06-05 558,300 2,000 0.23 237,782,206 374,061 0.670 2023-06-01
37 2023-06-02 556,300 300 0.23 237,782,206 289,276 0.520 2023-05-31
38 2023-06-01 556,000 200 0.23 237,782,206 278,000 0.500 2023-05-30
39 2023-04-27 555,800 -10,000 0.23 237,782,206 333,480 0.600 2023-04-25
40 2023-03-15 565,800 -500 0.24 237,782,206 413,034 0.730 2023-03-13
41 2023-02-09 566,300 -2,000 0.30 190,463,547 526,659 0.930 2023-02-07
42 2023-02-01 568,300 -12,000 0.30 190,463,547 494,421 0.870 2023-01-30
43 2023-01-17 580,300 -6,000 0.30 190,463,547 551,285 0.950 2023-01-13
44 2023-01-10 586,300 -3,000 0.31 190,463,547 539,396 0.920 2023-01-06
45 2022-12-28 589,300 -10,000 0.31 190,463,547 542,156 0.920 2022-12-22
46 2022-12-20 599,300 2,500 0.31 190,463,547 593,307 0.990 2022-12-16
47 2022-12-19 596,800 1,000 0.31 190,463,547 596,800 1.000 2022-12-15
48 2022-12-15 595,800 -20,400 0.31 190,463,547 655,380 1.100 2022-12-13
49 2022-12-08 616,200 -30,000 0.32 190,463,547 480,636 0.780 2022-12-06
50 2022-12-07 646,200 30,000 0.34 190,463,547 516,960 0.800 2022-12-05
51 2022-12-06 616,200 -50 0.32 190,463,547 486,798 0.790 2022-12-02
52 2022-11-30 616,250 -9,550 0.32 190,463,547 462,188 0.750 2022-11-28
53 2022-11-17 625,800 30,000 0.33 190,463,547 594,510 0.950 2022-11-15
54 2022-11-16 595,800 -6,000 0.31 190,463,547 554,094 0.930 2022-11-14
55 2022-11-15 601,800 6,000 0.32 190,463,547 493,476 0.820 2022-11-11
56 2022-11-10 595,800 -4,700 0.31 190,463,547 488,556 0.820 2022-11-08
57 2022-11-09 600,500 -45,350 0.32 190,463,547 510,425 0.850 2022-11-07
58 2022-11-08 645,850 11,200 0.34 190,463,547 503,763 0.780 2022-11-04
59 2022-11-03 634,650 1,300 0.33 190,463,547 437,909 0.690 2022-11-01
60 2022-10-26 633,350 800 0.33 190,463,547 494,013 0.780 2022-10-24
61 2022-10-20 632,550 3,500 0.33 190,463,547 512,366 0.810 2022-10-18
62 2022-10-18 629,050 -1,500 0.33 190,463,547 534,693 0.850 2022-10-14
63 2022-10-14 630,550 2,050 0.33 190,463,547 517,051 0.820 2022-10-12
64 2022-10-13 628,500 700 0.33 190,463,547 496,515 0.790 2022-10-11
65 2022-09-30 627,800 -3,550 0.33 190,463,547 577,576 0.920 2022-09-28
66 2022-09-29 631,350 3,550 0.33 190,463,547 606,096 0.960 2022-09-27
67 2022-09-27 627,800 -1,000 0.33 190,463,547 602,688 0.960 2022-09-23
68 2022-09-23 628,800 -19,000 0.33 190,463,547 622,512 0.990 2022-09-21
69 2022-09-14 647,800 18,550 0.34 190,463,547 777,360 1.200 2022-09-09
70 2022-09-13 629,250 -12,550 0.33 190,463,547 761,393 1.210 2022-09-08
71 2022-09-08 641,800 1,000 0.34 190,463,547 616,128 0.960 2022-09-06
72 2022-09-01 640,800 550 0.34 190,463,547 730,512 1.140 2022-08-30
73 2022-08-23 640,250 -27,500 0.34 190,463,547 755,495 1.180 2022-08-19
74 2022-08-22 667,750 1,000 0.35 190,463,547 801,300 1.200 2022-08-18
75 2022-08-12 666,750 -5,700 0.35 190,463,547 853,440 1.280 2022-08-10
76 2022-08-09 672,450 -400 0.35 190,463,547 874,185 1.300 2022-08-05
77 2022-08-05 672,850 10,000 0.35 190,463,547 820,877 1.220 2022-08-03
78 2022-08-04 662,850 5,800 0.35 190,463,547 821,934 1.240 2022-08-02
79 2022-08-03 657,050 -1,150 0.34 190,463,547 873,877 1.330 2022-08-01
80 2022-08-02 658,200 3,000 0.35 190,463,547 987,300 1.500 2022-07-29
81 2022-08-01 655,200 500 0.34 190,463,547 1,041,768 1.590 2022-07-28
82 2022-07-26 654,700 28,000 0.34 190,463,547 1,152,272 1.760 2022-07-22
83 2022-07-19 626,700 4,000 0.33 190,463,547 1,128,060 1.800 2022-07-15
84 2022-07-15 622,700 -4,000 0.33 190,463,547 1,183,130 1.900 2022-07-13
85 2022-07-14 626,700 -44,500 0.33 190,463,547 1,171,929 1.870 2022-07-12
86 2022-07-13 671,200 -14,000 0.35 190,463,547 1,362,536 2.030 2022-07-11
87 2022-07-12 685,200 13,000 0.36 190,463,547 1,438,920 2.100 2022-07-08
88 2022-07-08 672,200 -24,000 0.35 190,463,547 1,418,342 2.110 2022-07-06
89 2022-07-07 696,200 37,000 0.37 190,463,547 1,448,096 2.080 2022-07-05
90 2022-07-05 659,200 10,000 0.35 190,463,547 1,338,176 2.030 2022-06-30
91 2022-07-04 649,200 -5,000 0.34 190,463,547 1,330,860 2.050 2022-06-29
92 2022-06-30 654,200 34,000 0.34 190,463,547 1,367,278 2.090 2022-06-28
93 2022-06-29 620,200 44,700 0.33 190,463,547 1,352,036 2.180 2022-06-27
94 2022-06-28 575,500 13,000 0.30 190,463,547 1,294,875 2.250 2022-06-24
95 2022-06-27 562,500 1,700 0.30 190,463,547 1,316,250 2.340 2022-06-23
96 2022-06-24 560,800 -23,550 0.29 190,463,547 1,273,016 2.270 2022-06-22
97 2022-06-23 584,350 42,000 0.31 190,463,547 1,244,666 2.130 2022-06-21
98 2022-06-22 542,350 -49,200 0.28 190,463,547 1,198,594 2.210 2022-06-20
99 2022-06-21 591,550 4,000 0.31 190,463,547 1,094,368 1.850 2022-06-17
100 2022-06-20 587,550 -20,000 0.31 190,463,547 1,051,715 1.790 2022-06-16
101 2022-06-17 607,550 20,000 0.32 190,463,547 1,099,666 1.810 2022-06-15
102 2022-06-15 587,550 -30,000 0.31 190,463,547 1,069,341 1.820 2022-06-13
103 2022-06-14 617,550 24,000 0.32 190,463,547 1,105,415 1.790 2022-06-10
104 2022-06-13 593,550 -1,000 0.31 190,463,547 1,062,455 1.790 2022-06-09
105 2022-06-07 594,550 3,200 0.31 190,463,547 1,064,245 1.790 2022-06-02
106 2022-06-06 591,350 98,900 0.31 190,463,547 1,099,911 1.860 2022-06-01
107 2022-06-02 492,450 -270,000 0.26 190,463,547 827,316 1.680 2022-05-31
108 2022-05-30 762,450 -28,800 0.40 190,463,547 1,395,284 1.830 2022-05-26
109 2022-05-26 791,250 -5,000 0.42 190,463,547 1,463,813 1.850 2022-05-24
110 2022-05-25 796,250 1,900 0.42 190,463,547 1,528,800 1.920 2022-05-23
111 2022-05-20 794,350 -84,000 0.42 190,463,547 1,636,361 2.060 2022-05-18
112 2022-05-19 878,350 30,000 0.46 190,463,547 1,624,948 1.850 2022-05-17
113 2022-05-18 848,350 13,000 0.45 190,463,547 1,688,217 1.990 2022-05-16
114 2022-05-17 835,350 30,000 0.44 190,463,547 1,637,286 1.960 2022-05-13
115 2022-05-16 805,350 99,600 0.42 190,463,547 1,497,951 1.860 2022-05-12
116 2022-05-13 705,750 -53,400 0.37 190,463,547 1,587,938 2.250 2022-05-11
117 2022-05-12 759,150 5,000 0.40 190,463,547 1,404,428 1.850 2022-05-10
118 2022-05-11 754,150 -8,000 0.40 190,463,547 1,372,553 1.820 2022-05-06
119 2022-05-10 762,150 41,000 0.40 190,463,547 1,387,113 1.820 2022-05-05
120 2022-05-06 721,150 -5,500 0.38 190,463,547 1,420,666 1.970 2022-05-04
121 2022-05-04 726,650 -18,000 0.38 190,463,547 1,489,633 2.050 2022-04-29
122 2022-05-03 744,650 1,400 0.39 190,463,547 1,541,426 2.070 2022-04-28
123 2022-04-29 743,250 39,000 0.39 190,463,547 1,508,798 2.030 2022-04-27
124 2022-04-28 704,250 -48,500 0.37 190,463,547 1,760,625 2.500 2022-04-26
125 2022-04-27 752,750 8,600 0.40 190,463,547 1,174,290 1.560 2022-04-25
126 2022-04-26 744,150 16,400 0.39 190,463,547 1,451,093 1.950 2022-04-22
127 2022-04-25 727,750 176,300 0.38 190,463,547 1,695,658 2.330 2022-04-21
128 2022-04-22 551,450 290,900 0.29 190,463,547 1,378,625 2.500 2022-04-20
129 2021-12-29 260,550 -22,400 0.14 190,463,547 179,780 0.690 2021-12-23
130 2021-12-22 282,950 -200 0.15 190,463,547 203,724 0.720 2021-12-20
131 2021-12-14 283,150 -20,000 0.15 190,463,547 203,868 0.720 2021-12-10
132 2021-12-07 303,150 20,000 0.16 190,463,547 206,142 0.680 2021-12-03
133 2021-12-06 283,150 22,600 0.15 190,463,547 206,700 0.730 2021-12-02
134 2021-08-23 260,550 -300 0.14 190,463,547 239,706 0.920 2021-08-19
135 2021-06-04 260,850 -10,000 0.14 190,463,547 318,237 1.220 2021-06-02
136 2021-06-02 270,850 10,000 0.14 190,463,547 352,105 1.300 2021-05-31
137 2021-05-14 260,850 -4,000 0.14 190,463,547 318,237 1.220 2021-05-12
138 2021-04-30 264,850 4,000 0.14 190,463,547 339,008 1.280 2021-04-28
139 2021-03-25 260,850 -13,000 0.14 190,463,547 339,105 1.300 2021-03-23
140 2021-03-08 273,850 5,000 0.14 190,463,547 380,652 1.390 2021-03-04
141 2021-03-03 268,850 13,000 0.14 190,463,547 400,587 1.490 2021-03-01
142 2021-03-02 255,850 -13,000 0.13 190,463,547 370,983 1.450 2021-02-26
143 2021-02-26 268,850 -15,000 0.14 190,463,547 381,767 1.420 2021-02-24
144 2021-02-22 283,850 -10,000 0.15 190,463,547 422,937 1.490 2021-02-18
145 2021-02-19 293,850 -2,000 0.15 190,463,547 420,206 1.430 2021-02-17
146 2021-02-18 295,850 -11,600 0.16 190,463,547 399,398 1.350 2021-02-16
147 2021-02-04 307,450 -5,000 0.16 190,463,547 381,238 1.240 2021-02-02
148 2021-02-01 312,450 4,000 0.16 190,463,547 403,061 1.290 2021-01-28
149 2021-01-29 308,450 7,000 0.16 190,463,547 391,732 1.270 2021-01-27
150 2021-01-27 301,450 -40,000 0.16 190,463,547 409,972 1.360 2021-01-25
151 2021-01-26 341,450 52,000 0.18 190,463,547 498,517 1.460 2021-01-22
152 2021-01-25 289,450 10,000 0.15 190,463,547 428,386 1.480 2021-01-21
153 2021-01-18 279,450 -10,000 0.15 190,463,547 321,368 1.150 2021-01-14
154 2020-12-30 289,450 300 0.15 190,463,547 344,446 1.190 2020-12-28
155 2020-12-23 289,150 -25,500 0.15 190,463,547 335,414 1.160 2020-12-21
156 2020-12-22 314,650 9,000 0.17 190,463,547 383,873 1.220 2020-12-18
157 2020-12-21 305,650 10,000 0.16 190,463,547 391,232 1.280 2020-12-17
158 2020-12-09 295,650 -2,000 0.16 190,463,547 322,259 1.090 2020-12-07
159 2020-12-04 297,650 -10,000 0.16 190,463,547 327,415 1.100 2020-12-02
160 2020-11-12 307,650 550 0.16 190,463,547 359,951 1.170 2020-11-10
161 2020-09-08 307,100 -2,000 0.16 190,463,547 380,804 1.240 2020-09-04
162 2020-09-03 309,100 20,000 0.16 190,463,547 380,193 1.230 2020-09-01
163 2020-08-26 289,100 -1,000 0.15 190,463,547 384,503 1.330 2020-08-24
164 2020-08-20 290,100 450 0.15 190,463,547 374,229 1.290 2020-08-18
165 2020-08-12 289,650 -1,000 0.15 190,463,547 370,752 1.280 2020-08-10
166 2020-07-28 290,650 -300,000 0.15 190,463,547 372,032 1.280 2020-07-24
167 2020-07-14 590,650 -20,000 0.31 190,463,547 826,910 1.400 2020-07-10
168 2020-06-02 610,650 -1,000 0.32 190,463,547 763,313 1.250 2020-05-29
169 2020-05-29 611,650 50,000 0.32 190,463,547 819,611 1.340 2020-05-27
170 2020-05-25 561,650 8,000 0.29 190,463,547 746,995 1.330 2020-05-21
171 2020-05-20 553,650 3,250 0.29 190,463,547 786,183 1.420 2020-05-18
172 2020-05-08 550,400 5,000 0.29 190,463,547 880,640 1.600 2020-05-06
173 2020-05-05 545,400 -10,000 0.29 190,463,547 921,726 1.690 2020-04-29
174 2020-05-04 555,400 61,000 0.29 190,463,547 999,720 1.800 2020-04-28
175 2020-04-21 494,400 10,000 0.26 190,463,547 855,312 1.730 2020-04-17
176 2020-04-14 484,400 10,000 0.25 190,463,547 900,984 1.860 2020-04-08
177 2020-04-09 474,400 10,000 0.25 190,463,547 887,128 1.870 2020-04-07
178 2020-04-08 464,400 -94,650 0.24 190,463,547 859,140 1.850 2020-04-06
179 2020-04-06 559,050 -35,000 0.29 190,463,547 1,084,557 1.940 2020-04-02
180 2020-03-20 594,050 -20,500 0.31 190,463,547 867,313 1.460 2020-03-18
181 2020-03-19 614,550 5,000 0.32 190,463,547 934,116 1.520 2020-03-17
182 2020-03-17 609,550 13,500 0.32 190,463,547 914,325 1.500 2020-03-13
183 2020-03-16 596,050 15,000 0.31 190,463,547 965,601 1.620 2020-03-12
184 2020-03-11 581,050 18,000 0.31 190,463,547 1,098,185 1.890 2020-03-09
185 2020-03-10 563,050 10,000 0.30 190,463,547 1,097,948 1.950 2020-03-06
186 2020-03-06 553,050 1,000 0.29 190,463,547 1,067,387 1.930 2020-03-04
187 2020-03-02 552,050 27,750 0.29 190,463,547 1,170,346 2.120 2020-02-27
188 2020-02-27 524,300 1,000 0.28 190,463,547 1,127,245 2.150 2020-02-25
189 2020-02-25 523,300 13,250 0.27 190,463,547 1,140,794 2.180 2020-02-21
190 2020-02-24 510,050 -4,000 0.27 190,463,547 1,015,000 1.990 2020-02-20
191 2020-02-21 514,050 50,000 0.27 190,463,547 1,079,505 2.100 2020-02-19
192 2020-02-20 464,050 -20,000 0.24 190,463,547 1,002,348 2.160 2020-02-18
193 2020-02-19 484,050 9,000 0.25 190,463,547 1,064,910 2.200 2020-02-17
194 2020-02-17 475,050 -30,000 0.25 190,463,547 1,144,871 2.410 2020-02-13
195 2020-02-14 505,050 -45,000 0.27 190,463,547 1,257,575 2.490 2020-02-12
196 2020-02-13 550,050 850 0.29 190,463,547 1,364,124 2.480 2020-02-11
197 2020-02-12 549,200 83,500 0.29 190,463,547 1,329,064 2.420 2020-02-10
198 2020-02-11 465,700 12,000 0.24 190,463,547 1,210,820 2.600 2020-02-07
199 2020-02-10 453,700 -7,000 0.24 190,463,547 1,061,658 2.340 2020-02-06
200 2020-02-07 460,700 -10,000 0.24 190,463,547 1,082,645 2.350 2020-02-05
201 2020-02-06 470,700 35,350 0.25 190,463,547 1,172,043 2.490 2020-02-04
202 2020-02-05 435,350 23,250 0.23 190,463,547 1,075,315 2.470 2020-02-03
203 2020-02-04 412,100 46,400 0.22 190,463,547 1,174,485 2.850 2020-01-31
204 2020-02-03 365,700 91,050 0.19 190,463,547 1,206,810 3.300 2020-01-30
205 2020-01-17 274,650 10,000 0.14 190,463,547 521,835 1.900 2020-01-15
206 2020-01-13 264,650 -1,500 0.14 190,463,547 576,937 2.180 2020-01-09
207 2020-01-09 266,150 -78,500 0.14 190,463,547 545,608 2.050 2020-01-07
208 2020-01-02 344,650 20,000 0.18 190,463,547 523,868 1.520 2019-12-27
209 2019-12-30 324,650 30,000 0.17 190,463,547 594,110 1.830 2019-12-23
210 2019-12-23 294,650 54,000 0.15 190,463,547 657,070 2.230 2019-12-19
211 2019-12-20 240,650 22,000 0.13 190,463,547 469,268 1.950 2019-12-18
212 2019-12-17 218,650 30,000 0.11 190,463,547 349,840 1.600 2019-12-13
213 2019-12-16 188,650 75,100 0.10 190,463,547 349,003 1.850 2019-12-12
214 2019-12-03 113,550 -500 0.06 190,463,547 238,455 2.100 2019-11-29
215 2019-12-02 114,050 7,900 0.06 190,463,547 247,489 2.170 2019-11-28
216 2019-11-26 106,150 -2,300 0.06 190,463,547 281,298 2.650 2019-11-22
217 2019-11-22 108,450 1,200 0.06 190,463,547 303,660 2.800 2019-11-20
218 2019-11-20 107,250 -700 0.06 190,463,547 321,750 3.000 2019-11-18
219 2019-11-12 107,950 1,100 0.06 190,463,547 415,608 3.850 2019-11-08
220 2019-11-08 106,850 17,000 0.06 190,463,547 400,688 3.750 2019-11-06
221 2019-09-17 89,850 6,000 0.05 190,463,547 494,175 5.500 2019-09-13
222 2019-08-13 83,850 -500 0.04 190,463,547 603,720 7.200 2019-08-09
223 2019-08-07 84,350 -3,000 0.04 190,463,547 582,015 6.900 2019-08-05
224 2019-07-15 87,350 -10,100 0.05 190,463,547 716,270 8.200 2019-07-11
225 2019-06-13 97,450 -1,500 0.05 190,463,547 750,365 7.700 2019-06-11
226 2019-05-29 98,950 -200 0.05 190,463,547 732,230 7.400 2019-05-27
227 2019-05-28 99,150 1,500 0.05 190,463,547 713,880 7.200 2019-05-24
228 2019-05-17 97,650 100 0.06 160,646,297 878,850 9.000 2019-05-15
229 2019-05-15 97,550 -2,000 0.06 160,646,297 965,745 9.900 2019-05-10
230 2019-05-14 99,550 -2,800 0.06 160,646,297 955,680 9.600 2019-05-09
231 2019-05-10 102,350 -13,000 0.06 160,646,297 1,054,205 10.30 2019-05-08
232 2019-05-09 115,350 13,600 0.07 160,646,297 1,107,360 9.600 2019-05-07
233 2019-05-08 101,750 -13,500 0.06 160,646,297 946,275 9.300 2019-05-06
234 2019-05-07 115,250 11,200 0.07 160,646,297 1,164,025 10.10 2019-05-03
235 2019-05-02 104,050 -2,000 0.06 160,646,297 863,615 8.300 2019-04-29
236 2019-04-29 106,050 -1,700 0.07 160,646,297 763,560 7.200 2019-04-25
237 2019-04-08 107,750 1,500 0.07 160,646,297 765,025 7.100 2019-04-03
238 2019-01-15 106,250 -1,000 0.07 160,646,297 892,500 8.400 2019-01-11
239 2018-12-10 107,250 -5,000 0.07 160,646,297 1,040,325 9.700 2018-12-06
240 2018-11-21 112,250 -98,000 0.07 160,646,297 1,245,975 11.10 2018-11-19
241 2018-10-29 210,250 -2,000 0.13 160,646,297 2,480,950 11.80 2018-10-25
242 2018-09-17 212,250 -500 0.13 160,646,297 3,120,075 14.70 2018-09-13
243 2018-08-22 212,750 -3,000 0.13 160,646,297 3,233,800 15.20 2018-08-20
244 2018-08-17 215,750 -4,000 0.13 160,646,297 3,279,400 15.20 2018-08-15
245 2018-08-13 219,750 -400 0.14 160,646,297 3,516,000 16.00 2018-08-09
246 2018-08-10 220,150 -2,000 0.14 160,646,297 3,522,400 16.00 2018-08-08
247 2018-08-07 222,150 600 0.14 160,646,297 3,576,615 16.10 2018-08-03
248 2018-07-25 221,550 1,000 0.14 160,646,297 3,744,195 16.90 2018-07-23
249 2018-07-23 220,550 200 0.14 160,646,297 3,683,185 16.70 2018-07-19
250 2018-07-12 220,350 6,000 0.14 160,646,297 3,723,915 16.90 2018-07-10
251 2018-07-05 214,350 -1,000 0.13 160,646,297 3,686,820 17.20 2018-07-03
252 2018-06-25 215,350 500 0.13 160,646,297 3,940,905 18.30 2018-06-21
253 2018-06-21 214,850 5,200 0.13 160,646,297 3,802,845 17.70 2018-06-19
254 2018-06-20 209,650 1,200 0.13 160,646,297 3,983,350 19.00 2018-06-15
255 2018-06-19 208,450 -1,500 0.13 160,646,297 4,043,930 19.40 2018-06-14
256 2018-06-15 209,950 2,000 0.13 160,646,297 4,178,005 19.90 2018-06-13
257 2018-06-14 207,950 2,000 0.13 160,646,297 4,283,770 20.60 2018-06-12
258 2018-06-13 205,950 600 0.13 160,646,297 4,242,570 20.60 2018-06-11
259 2018-06-12 205,350 2,000 0.13 160,646,297 4,209,675 20.50 2018-06-08
260 2018-06-08 203,350 7,600 0.13 160,646,297 4,229,680 20.80 2018-06-06
261 2018-06-07 195,750 6,600 0.12 160,646,297 4,130,325 21.10 2018-06-05
262 2018-06-06 189,150 15,000 0.12 160,646,297 4,085,640 21.60 2018-06-04
263 2018-06-01 174,150 -9,000 0.11 159,771,997 3,674,565 21.10 2018-05-30
264 2018-05-31 183,150 800 0.11 159,771,997 3,882,780 21.20 2018-05-29
265 2018-05-30 182,350 -3,950 0.11 159,771,997 3,993,465 21.90 2018-05-28
266 2018-05-25 186,300 500 0.12 158,507,697 3,856,410 20.70 2018-05-23
267 2018-05-24 185,800 3,000 0.12 158,507,697 3,994,700 21.50 2018-05-21
268 2018-05-23 182,800 3,200 0.12 158,507,697 4,003,320 21.90 2018-05-18
269 2018-05-21 179,600 81,500 0.11 158,507,697 3,879,360 21.60 2018-05-17
270 2018-05-18 98,100 31,800 0.06 158,507,697 2,118,960 21.60 2018-05-16
271 2018-05-16 66,300 1,500 0.04 158,507,697 1,279,590 19.30 2018-05-14
272 2018-05-09 64,800 -2,000 0.04 158,507,697 1,211,760 18.70 2018-05-07
273 2018-05-07 66,800 1,000 0.04 158,507,697 1,289,240 19.30 2018-05-03
274 2018-05-03 65,800 -1,100 0.04 158,507,697 1,283,100 19.50 2018-04-30
275 2018-04-25 66,900 450 0.04 158,407,697 1,311,240 19.60 2018-04-23
276 2018-04-23 66,450 1,000 0.04 158,407,697 1,382,160 20.80 2018-04-19
277 2018-04-20 65,450 -1,500 0.04 158,407,697 1,361,360 20.80 2018-04-18
278 2018-04-19 66,950 600 0.04 158,407,697 1,439,425 21.50 2018-04-17
279 2018-04-18 66,350 4,900 0.04 158,407,697 1,472,970 22.20 2018-04-16
280 2018-04-17 61,450 10,150 0.04 155,857,697 1,401,060 22.80 2018-04-13
281 2018-04-16 51,300 -2,000 0.03 155,857,697 1,220,940 23.80 2018-04-12
282 2018-04-13 53,300 2,650 0.03 155,857,697 1,124,630 21.10 2018-04-11
283 2018-04-12 50,650 3,200 0.03 155,857,697 1,104,170 21.80 2018-04-10
284 2018-04-11 47,450 3,500 0.03 155,857,697 953,745 20.10 2018-04-09
285 2018-04-03 43,950 -3,000 0.03 155,857,697 843,840 19.20 2018-03-28
286 2018-03-26 46,950 -3,000 0.03 155,857,697 821,625 17.50 2018-03-22
287 2018-03-13 49,950 2,000 0.03 155,857,697 864,135 17.30 2018-03-09
288 2018-02-01 47,950 2,000 0.03 155,857,697 882,280 18.40 2018-01-30
289 2017-12-22 45,950 -2,000 0.03 155,857,697 859,265 18.70 2017-12-20
290 2017-11-29 47,950 2,000 0.03 155,857,697 930,230 19.40 2017-11-27
291 2017-10-19 45,950 -300 0.03 155,857,697 1,001,710 21.80 2017-10-17
292 2017-10-17 46,250 2,000 0.03 155,857,697 994,375 21.50 2017-10-13
293 2017-10-09 44,250 -200 0.03 155,857,697 885,000 20.00 2017-10-04
294 2017-09-18 44,450 1,000 0.03 155,857,697 866,775 19.50 2017-09-14
295 2017-09-15 43,450 200 0.03 155,857,697 816,860 18.80 2017-09-13
296 2017-07-13 43,250 -10,000 0.03 155,857,697 782,825 18.10 2017-07-11
297 2017-07-10 53,250 -450 0.03 155,857,697 931,875 17.50 2017-07-06
298 2017-04-19 53,700 -150 0.03 155,824,780 966,600 18.00 2017-04-13
299 2017-03-09 53,850 10,000 0.03 155,824,780 958,530 17.80 2017-03-07
300 2017-01-11 43,850 -100 0.03 155,824,780 719,140 16.40 2017-01-09
301 2016-12-22 43,950 150 0.03 155,824,780 654,855 14.90 2016-12-20
302 2016-12-16 43,800 100 0.03 155,824,780 560,640 12.80 2016-12-14
303 2016-09-21 43,700 1,000 0.03 155,799,780 887,110 20.30 2016-09-19
304 2016-09-20 42,700 1,000 0.03 155,799,780 866,810 20.30 2016-09-15
305 2016-09-15 41,700 250 0.03 155,799,780 859,020 20.60 2016-09-13
306 2016-09-07 41,450 50 0.03 155,799,780 849,725 20.50 2016-09-05
307 2016-07-20 41,400 -5,000 0.03 155,799,780 828,000 20.00 2016-07-18
308 2016-07-15 46,400 -4,850 0.03 155,799,780 904,800 19.50 2016-07-13
309 2016-07-04 51,250 -50 0.03 155,799,780 978,875 19.10 2016-06-29
310 2016-06-23 51,300 2,000 0.03 155,799,780 959,310 18.70 2016-06-21
311 2016-06-22 49,300 -100 0.03 155,799,780 936,700 19.00 2016-06-20
312 2016-06-21 49,400 2,000 0.03 155,799,780 933,660 18.90 2016-06-17
313 2016-06-14 47,400 3,000 0.03 155,799,780 919,560 19.40 2016-06-10
314 2016-06-13 44,400 3,000 0.03 155,799,780 901,320 20.30 2016-06-08
315 2016-06-06 41,400 -2,000 0.03 155,799,780 844,560 20.40 2016-06-02
316 2016-06-03 43,400 2,000 0.03 155,799,780 881,020 20.30 2016-06-01
317 2016-05-27 41,400 -8,000 0.03 155,799,780 865,260 20.90 2016-05-25
318 2016-05-26 49,400 8,000 0.03 155,799,780 1,007,760 20.40 2016-05-24
319 2016-04-18 41,400 -950 0.03 155,799,780 914,940 22.10 2016-04-14
320 2016-04-15 42,350 -1,000 0.03 155,799,780 935,935 22.10 2016-04-13
321 2016-04-13 43,350 -550 0.03 155,799,780 971,040 22.40 2016-04-11
322 2016-04-07 43,900 1,000 0.03 155,799,780 983,360 22.40 2016-04-05
323 2016-04-01 42,900 -3,000 0.03 155,799,780 939,510 21.90 2016-03-30
324 2016-03-31 45,900 3,000 0.03 155,799,780 986,850 21.50 2016-03-29
325 2016-03-29 42,900 -2,500 0.03 155,799,780 956,670 22.30 2016-03-23
326 2016-03-23 45,400 -1,000 0.03 155,799,780 994,260 21.90 2016-03-21
327 2016-03-22 46,400 3,000 0.03 155,799,780 1,016,160 21.90 2016-03-18
328 2016-03-17 43,400 2,000 0.03 155,799,780 950,460 21.90 2016-03-15
329 2016-02-04 41,400 -10,000 0.03 155,799,780 848,700 20.50 2016-02-02
330 2016-02-02 51,400 2,000 0.03 155,799,780 1,022,860 19.90 2016-01-29
331 2016-02-01 49,400 5,000 0.03 155,799,780 978,120 19.80 2016-01-28
332 2016-01-29 44,400 3,000 0.03 155,799,780 941,280 21.20 2016-01-27
333 2016-01-25 41,400 -11,500 0.03 155,799,780 927,360 22.40 2016-01-21
334 2016-01-18 52,900 -18,500 0.03 155,799,780 1,190,250 22.50 2016-01-14
335 2016-01-15 71,400 -3,000 0.05 155,799,780 1,549,380 21.70 2016-01-13
336 2016-01-14 74,400 3,000 0.05 155,799,780 1,592,160 21.40 2016-01-12
337 2016-01-12 71,400 -30,000 0.05 155,799,780 1,635,060 22.90 2016-01-08
338 2016-01-08 101,400 -4,000 0.07 155,799,780 2,393,040 23.60 2016-01-06
339 2016-01-07 105,400 60,000 0.07 155,799,780 2,550,680 24.20 2016-01-05
340 2015-12-29 45,400 2,000 0.03 155,799,780 1,130,460 24.90 2015-12-23
341 2015-12-15 43,400 -1,500 0.03 155,799,780 959,140 22.10 2015-12-11
342 2015-12-14 44,900 1,500 0.03 155,799,780 987,800 22.00 2015-12-10
343 2015-12-02 43,400 -5,000 0.03 155,799,780 859,320 19.80 2015-11-30
344 2015-12-01 48,400 5,000 0.03 155,799,780 958,320 19.80 2015-11-27
345 2015-11-25 43,400 -10,000 0.03 155,799,780 915,740 21.10 2015-11-23
346 2015-11-24 53,400 5,000 0.03 155,799,780 1,094,700 20.50 2015-11-20
347 2015-11-23 48,400 5,000 0.03 155,799,780 1,021,240 21.10 2015-11-19
348 2015-11-11 43,400 4,000 0.03 155,799,780 976,500 22.50 2015-11-09
349 2015-11-09 39,400 -3,500 0.03 155,799,780 815,580 20.70 2015-11-05
350 2015-10-12 42,900 -50,000 0.03 155,799,780 806,520 18.80 2015-10-08
351 2015-10-07 92,900 -10,000 0.06 155,799,780 1,783,680 19.20 2015-10-05
352 2015-09-16 102,900 -5,000 0.07 155,799,780 1,852,200 18.00 2015-09-14
353 2015-09-10 107,900 -5,000 0.07 155,799,780 1,855,880 17.20 2015-09-08
354 2015-08-26 112,900 -6,000 0.07 155,799,780 1,524,150 13.50 2015-08-24
355 2015-08-24 118,900 5,000 0.08 155,799,780 1,985,630 16.70 2015-08-20
356 2015-08-21 113,900 10,000 0.07 155,799,780 2,084,370 18.30 2015-08-19
357 2015-08-18 103,900 -4,250 0.07 155,799,780 2,098,780 20.20 2015-08-14
358 2015-08-14 108,150 4,000 0.07 155,799,780 2,000,775 18.50 2015-08-12
359 2015-08-07 104,150 -5,000 0.07 155,799,780 2,030,925 19.50 2015-08-05
360 2015-07-24 109,150 -9,000 0.07 155,799,780 2,270,320 20.80 2015-07-22
361 2015-07-13 118,150 19,500 0.08 155,799,780 2,292,110 19.40 2015-07-09
362 2015-07-02 98,650 2,150 0.08 129,834,780 2,140,705 21.70 2015-06-29
363 2015-06-17 96,500 -4,000 0.07 129,834,780 2,499,350 25.90 2015-06-15
364 2015-06-12 100,500 -500 0.08 129,834,780 2,683,350 26.70 2015-06-10
365 2015-06-11 101,000 -600 0.08 129,834,780 2,737,100 27.10 2015-06-09
366 2015-06-10 101,600 750 0.08 129,834,780 2,743,200 27.00 2015-06-08
367 2015-06-09 100,850 3,000 0.08 129,834,780 2,884,310 28.60 2015-06-05
368 2015-06-08 97,850 -700 0.08 129,834,780 2,857,220 29.20 2015-06-04
369 2015-06-05 98,550 2,000 0.08 129,834,780 2,877,660 29.20 2015-06-03
370 2015-06-04 96,550 16,600 0.07 129,834,780 2,925,465 30.30 2015-06-02
371 2015-06-03 79,950 14,900 0.06 129,834,780 2,502,435 31.30 2015-06-01
372 2015-06-02 65,050 -4,450 0.05 129,834,780 1,958,005 30.10 2015-05-29
373 2015-06-01 69,500 1,800 0.05 129,834,780 2,029,400 29.20 2015-05-28
374 2015-05-29 67,700 -400 0.05 129,834,780 1,990,380 29.40 2015-05-27
375 2015-05-28 68,100 -11,900 0.05 129,834,780 1,879,560 27.60 2015-05-26
376 2015-05-27 80,000 8,650 0.06 129,834,780 1,768,000 22.10 2015-05-22
377 2015-05-26 71,350 -7,000 0.05 129,834,780 1,612,510 22.60 2015-05-21
378 2015-05-22 78,350 12,950 0.06 129,834,780 1,723,700 22.00 2015-05-20
379 2015-05-20 65,400 -800 0.05 129,834,780 1,504,200 23.00 2015-05-18
380 2015-05-19 66,200 1,800 0.05 129,834,780 1,562,320 23.60 2015-05-15
381 2015-05-18 64,400 -6,000 0.05 129,834,780 1,320,200 20.50 2015-05-14
382 2015-05-15 70,400 3,000 0.05 129,834,780 1,400,960 19.90 2015-05-13
383 2015-05-14 67,400 3,000 0.05 129,834,780 1,348,000 20.00 2015-05-12
384 2015-05-13 64,400 -4,000 0.05 129,834,780 1,333,080 20.70 2015-05-11
385 2015-05-08 68,400 -9,000 0.05 129,834,780 1,326,960 19.40 2015-05-06
386 2015-05-07 77,400 4,000 0.06 129,834,780 1,532,520 19.80 2015-05-05
387 2015-05-04 73,400 -7,000 0.06 129,834,780 1,468,000 20.00 2015-04-29
388 2015-04-27 80,400 -700 0.06 129,834,780 1,608,000 20.00 2015-04-23
389 2015-04-23 81,100 -3,950 0.06 129,834,780 1,605,780 19.80 2015-04-21
390 2015-04-22 85,050 -4,500 0.07 129,834,780 1,692,495 19.90 2015-04-20
391 2015-04-16 89,550 700 0.07 129,834,780 1,952,190 21.80 2015-04-14
392 2015-04-14 88,850 -1,100 0.07 129,834,780 1,936,930 21.80 2015-04-10
393 2015-04-13 89,950 -49,750 0.07 129,834,780 1,951,915 21.70 2015-04-09
394 2015-04-10 139,700 -200 0.11 129,834,780 2,989,580 21.40 2015-04-08
395 2015-04-09 139,900 -7,200 0.11 129,834,780 2,672,090 19.10 2015-04-02
396 2015-03-31 147,100 100,000 0.11 129,834,780 2,780,190 18.90 2015-03-27
397 2015-03-30 47,100 5,000 0.04 129,834,780 843,090 17.90 2015-03-26
398 2015-03-27 42,100 800 0.03 129,834,780 766,220 18.20 2015-03-25
399 2015-03-26 41,300 2,200 0.03 129,834,780 702,100 17.00 2015-03-24
400 2015-03-20 39,100 -1,000 0.03 129,834,780 570,860 14.60 2015-03-18
401 2015-03-17 40,100 5,000 0.03 129,834,780 565,410 14.10 2015-03-13
402 2015-03-16 35,100 1,000 0.03 129,834,780 512,460 14.60 2015-03-12
403 2015-03-13 34,100 5,000 0.03 129,834,780 463,760 13.60 2015-03-11
404 2015-03-12 29,100 500 0.02 129,834,780 401,580 13.80 2015-03-10
405 2015-03-11 28,600 800 0.02 129,834,780 386,100 13.50 2015-03-09
406 2015-02-09 27,800 6,000 0.02 129,834,780 350,280 12.60 2015-02-05
407 2015-02-03 21,800 1,000 0.02 129,834,780 270,320 12.40 2015-01-30
408 2015-02-02 20,800 6,000 0.02 129,834,780 257,920 12.40 2015-01-29
409 2014-12-18 14,800 5,150 0.01 108,195,650 176,120 11.90 2014-12-16
410 2014-12-08 9,650 -4,500 0.01 108,195,650 99,395 10.30 2014-12-04
411 2014-12-05 14,150 4,500 0.01 108,195,650 161,310 11.40 2014-12-03
412 2014-11-24 9,650 -1,000 0.01 108,195,650 111,940 11.60 2014-11-20
413 2014-11-20 10,650 -2,950 0.01 108,195,650 124,605 11.70 2014-11-18
414 2014-11-12 13,600 5,000 0.01 108,195,650 168,640 12.40 2014-11-10
415 2014-10-23 8,600 -3,500 0.01 108,195,650 115,240 13.40 2014-10-21
416 2014-09-23 12,100 -5,000 0.01 108,195,650 129,470 10.70 2014-09-19
417 2014-09-15 17,100 5,000 0.02 108,195,650 184,680 10.80 2014-09-11
418 2014-09-03 12,100 -5,050 0.01 108,195,650 129,470 10.70 2014-09-01
419 2014-09-01 17,150 5,000 0.02 108,195,650 162,925 9.500 2014-08-28
420 2014-08-22 12,150 -750 0.01 108,195,650 121,500 10.00 2014-08-20
421 2014-08-18 12,900 -450 0.01 108,195,650 130,290 10.10 2014-08-14
422 2014-08-15 13,350 -2,950 0.01 108,195,650 133,500 10.00 2014-08-13
423 2014-08-14 16,300 -4,200 0.02 108,195,650 159,740 9.800 2014-08-12
424 2014-08-12 20,500 8,000 0.02 108,195,650 198,850 9.700 2014-08-08
425 2014-08-08 12,500 -4,000 0.01 108,195,650 130,000 10.40 2014-08-06
426 2014-08-05 16,500 -14,250 0.02 108,195,650 150,150 9.100 2014-08-01
427 2014-07-29 30,750 -7,650 0.03 108,195,650 279,825 9.100 2014-07-25
428 2014-07-22 38,400 -1,100 0.04 108,195,650 337,920 8.800 2014-07-18
429 2014-07-11 39,500 3,500 0.04 108,195,650 355,500 9.000 2014-07-09
430 2014-06-30 36,000 5,000 0.03 108,195,650 295,200 8.200 2014-06-26
431 2014-06-19 31,000 -4,500 0.03 108,195,650 269,700 8.700 2014-06-17
432 2014-06-18 35,500 7,050 0.03 108,195,650 315,950 8.900 2014-06-16
433 2014-06-16 28,450 -5,000 0.03 108,195,650 267,430 9.400 2014-06-12
434 2014-06-13 33,450 2,000 0.03 108,195,650 274,290 8.200 2014-06-11
435 2014-05-30 31,450 -5,000 0.03 108,195,650 261,035 8.300 2014-05-28
436 2014-05-22 36,450 6,500 0.03 108,195,650 287,955 7.900 2014-05-20
437 2014-05-15 29,950 750 0.03 108,195,650 257,570 8.600 2014-05-13
438 2014-05-09 29,200 1,500 0.03 108,195,650 259,880 8.900 2014-05-07
439 2014-04-28 27,700 5,000 0.03 108,195,650 249,300 9.000 2014-04-24
440 2014-03-31 22,700 -1,200 0.02 108,195,650 211,110 9.300 2014-03-27
441 2014-03-26 23,900 -3,000 0.02 108,195,650 255,730 10.70 2014-03-24
442 2014-03-19 26,900 1,200 0.02 108,195,650 298,590 11.10 2014-03-17
443 2014-03-18 25,700 -700 0.02 108,195,650 272,420 10.60 2014-03-14
444 2014-03-14 26,400 3,000 0.02 108,195,650 295,680 11.20 2014-03-12
445 2014-03-10 23,400 -2,000 0.02 108,195,650 278,460 11.90 2014-03-06
446 2014-03-07 25,400 -1,000 0.02 108,195,650 312,420 12.30 2014-03-05
447 2014-03-04 26,400 15,000 0.02 108,195,650 306,240 11.60 2014-02-28
448 2014-03-03 11,400 -3,000 0.01 108,195,650 134,520 11.80 2014-02-27
449 2014-02-26 14,400 3,000 0.01 108,195,650 164,160 11.40 2014-02-24
450 2014-02-24 11,400 1,000 0.01 108,195,650 137,940 12.10 2014-02-20
451 2014-02-21 10,400 -1,000 0.01 108,195,650 132,080 12.70 2014-02-19
452 2014-02-19 11,400 1,000 0.01 108,195,650 144,780 12.70 2014-02-17
453 2014-02-18 10,400 -1,000 0.01 108,195,650 138,320 13.30 2014-02-14
454 2014-02-17 11,400 3,700 0.01 108,195,650 143,640 12.60 2014-02-13
455 2013-10-23 7,700 -5,000 0.01 108,195,650 88,550 11.50 2013-10-21
456 2013-10-15 12,700 -2,000 0.01 108,195,650 143,510 11.30 2013-10-10
457 2013-06-24 14,700 -650 0.01 108,195,650 179,340 12.20 2013-06-20
458 2013-06-03 15,350 -3,000 0.01 108,195,650 174,990 11.40 2013-05-30
459 2013-05-31 18,350 -800 0.02 108,195,650 209,190 11.40 2013-05-29
460 2013-04-26 19,150 -200 0.02 108,195,650 187,670 9.800 2013-04-24
461 2013-04-11 19,350 -10,000 0.02 108,195,650 168,345 8.700 2013-04-09
462 2013-04-10 29,350 -5,000 0.03 108,195,650 272,955 9.300 2013-04-08
463 2013-04-09 34,350 400 0.03 108,195,650 374,415 10.90 2013-04-05
464 2013-04-08 33,950 -3,000 0.03 108,195,650 339,500 10.00 2013-04-03
465 2013-04-03 36,950 -1,500 0.03 108,195,650 277,125 7.500 2013-03-28
466 2013-01-29 38,450 -30,000 0.04 108,195,650 372,965 9.700 2013-01-25
467 2013-01-23 68,450 -4,000 0.06 108,195,650 725,570 10.60 2013-01-21
468 2013-01-18 72,450 -2,000 0.07 108,195,650 811,440 11.20 2013-01-16
469 2013-01-14 74,450 -2,000 0.07 108,195,650 759,390 10.20 2013-01-10
470 2013-01-09 76,450 5,000 0.07 108,195,650 779,790 10.20 2013-01-07
471 2012-12-18 71,450 2,000 0.07 108,195,650 664,485 9.300 2012-12-14
472 2012-11-12 69,450 -5,000 0.06 108,195,650 569,490 8.200 2012-11-08
473 2012-10-26 74,450 5,000 0.07 108,195,650 632,825 8.500 2012-10-24
474 2012-10-25 69,450 10,000 0.06 108,195,650 562,545 8.100 2012-10-22
475 2012-10-24 59,450 10,000 0.05 108,195,650 451,820 7.600 2012-10-19
476 2012-10-05 49,450 -100 0.05 108,195,650 341,205 6.900 2012-10-03
477 2012-08-01 49,550 -15,000 0.05 108,195,650 381,535 7.700 2012-07-30
478 2012-07-31 64,550 -2,000 0.06 108,195,650 600,315 9.300 2012-07-27
479 2012-06-22 66,550 13,200 0.06 108,195,650 698,775 10.50 2012-06-20
480 2012-06-21 53,350 1,800 0.05 108,195,650 528,165 9.900 2012-06-19
481 2012-06-14 51,550 11,250 0.05 108,195,650 448,485 8.700 2012-06-12
482 2012-05-30 40,300 2,000 0.04 108,195,650 439,270 10.90 2012-05-28
483 2012-05-25 38,300 -3,000 0.04 108,195,650 448,110 11.70 2012-05-23
484 2012-05-24 41,300 -5,000 0.04 108,195,650 483,210 11.70 2012-05-22
485 2012-05-23 46,300 -6,000 0.04 108,195,650 532,450 11.50 2012-05-21
486 2012-05-21 52,300 -12,000 0.05 108,195,650 585,760 11.20 2012-05-17
487 2012-05-17 64,300 24,000 0.06 108,195,650 758,740 11.80 2012-05-15
488 2012-05-16 40,300 2,000 0.04 108,195,650 419,120 10.40 2012-05-14
489 2012-04-10 38,300 -12,000 0.04 108,195,650 540,030 14.10 2012-04-03
490 2012-04-05 50,300 2,000 0.05 108,195,650 724,320 14.40 2012-04-02
491 2012-03-28 48,300 -1,000 0.04 108,191,650 772,800 16.00 2012-03-26
492 2012-03-13 49,300 1,000 0.05 108,191,650 709,920 14.40 2012-03-09
493 2012-02-29 48,300 7,800 0.04 108,191,650 748,650 15.50 2012-02-27
494 2012-02-24 40,500 -2,500 0.04 108,191,650 587,250 14.50 2012-02-22
495 2012-02-22 43,000 -2,300 0.04 108,191,650 597,700 13.90 2012-02-20
496 2012-02-10 45,300 2,200 0.04 108,191,650 530,010 11.70 2012-02-08
497 2012-02-08 43,100 2,200 0.04 108,191,650 504,270 11.70 2012-02-06
498 2012-01-26 40,900 1,400 0.04 108,191,650 429,450 10.50 2012-01-19
499 2012-01-19 39,500 -500 0.04 108,191,650 410,800 10.40 2012-01-17
500 2012-01-04 40,000 -50 0.04 108,191,650 416,000 10.40 2011-12-30
501 2011-12-16 40,050 200 0.04 108,191,650 420,525 10.50 2011-12-14
502 2011-10-27 39,850 -100 0.04 108,191,650 438,350 11.00 2011-10-25
503 2011-10-19 39,950 100 0.04 108,191,650 459,425 11.50 2011-10-17
504 2011-09-30 39,850 1,700 0.04 108,191,650 406,470 10.20 2011-09-27
505 2011-09-08 38,150 5,550 0.04 108,191,650 572,250 15.00 2011-09-06
506 2011-08-17 32,600 -2,000 0.03 108,191,650 521,600 16.00 2011-08-15
507 2011-08-11 34,600 1,000 0.03 108,191,650 519,000 15.00 2011-08-09
508 2011-08-08 33,600 -550 0.03 108,191,650 638,400 19.00 2011-08-04
509 2011-07-15 34,150 5,000 0.03 108,191,650 751,300 22.00 2011-07-13
510 2011-07-14 29,150 -550 0.03 108,191,650 629,640 21.60 2011-07-12
511 2011-07-07 29,700 800 0.03 108,191,650 742,500 25.00 2011-07-05
512 2011-06-29 28,900 -1,700 0.03 108,191,650 635,800 22.00 2011-06-27
513 2011-06-28 30,600 200 0.03 108,191,650 667,080 21.80 2011-06-24
514 2011-06-14 30,400 -1,000 0.03 108,191,650 690,080 22.70 2011-06-10
515 2011-06-13 31,400 4,900 0.03 108,191,650 706,500 22.50 2011-06-09
516 2011-06-10 26,500 2,500 0.02 108,191,650 643,950 24.30 2011-06-08
517 2011-06-08 24,000 600 0.02 108,191,650 616,800 25.70 2011-06-03
518 2011-05-27 23,400 -6,000 0.02 108,191,650 662,220 28.30 2011-05-25
519 2011-05-26 29,400 1,200 0.03 108,191,650 802,620 27.30 2011-05-24
520 2011-05-25 28,200 6,000 0.03 108,191,650 803,700 28.50 2011-05-23
521 2011-05-24 22,200 400 0.02 108,191,650 679,320 30.60 2011-05-20
522 2011-05-17 21,800 400 0.02 108,191,650 710,680 32.60 2011-05-13
523 2011-05-12 21,400 4,000 0.02 108,191,650 761,840 35.60 2011-05-09
524 2011-05-11 17,400 -12,000 0.02 108,191,650 609,000 35.00 2011-05-06
525 2011-05-09 29,400 2,400 0.03 108,191,650 920,220 31.30 2011-05-05
526 2011-05-06 27,000 3,500 0.02 108,191,650 855,900 31.70 2011-05-04
527 2011-05-04 23,500 1,500 0.02 108,191,650 791,950 33.70 2011-04-29
528 2011-05-03 22,000 5,050 0.02 108,191,650 759,000 34.50 2011-04-28
529 2011-04-29 16,950 -4,600 0.02 108,191,650 613,590 36.20 2011-04-27
530 2011-04-28 21,550 7,700 0.02 108,191,650 793,040 36.80 2011-04-26
531 2011-04-27 13,850 -1,500 0.01 108,191,650 526,300 38.00 2011-04-21
532 2011-04-26 15,350 0.01 108,191,650 586,370 38.20 2011-04-20

Webb-site Database - Powered By Linux Group

Back to top