China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-01-07 330,100 10,000 0.05 674,246,015 270,682 0.820 2026-01-05
4 2025-12-22 320,100 20,000 0.05 674,246,015 259,281 0.810 2025-12-18
5 2025-11-25 300,100 10,000 0.04 674,246,015 234,078 0.780 2025-11-21
6 2025-11-18 290,100 10,000 0.04 674,246,015 246,585 0.850 2025-11-14
7 2025-10-30 280,100 40,000 0.04 674,246,015 218,478 0.780 2025-10-27
8 2025-10-23 240,100 20,000 0.04 674,246,015 206,486 0.860 2025-10-21
9 2025-10-17 220,100 20,000 0.03 674,246,015 176,080 0.800 2025-10-15
10 2025-10-16 200,100 10,000 0.03 674,246,015 160,080 0.800 2025-10-14
11 2025-10-14 190,100 10,000 0.03 674,246,015 163,486 0.860 2025-10-10
12 2025-10-13 180,100 60,000 0.03 674,246,015 178,299 0.990 2025-10-09
13 2025-10-10 120,100 40,000 0.02 674,246,015 124,904 1.040 2025-10-08
14 2025-10-09 80,100 20,000 0.01 674,246,015 85,707 1.070 2025-10-06
15 2025-10-03 60,100 -110,000 0.01 674,246,015 71,519 1.190 2025-09-30
16 2025-09-29 170,100 20,000 0.03 674,246,015 182,007 1.070 2025-09-25
17 2025-09-15 150,100 50,000 0.02 674,246,015 165,110 1.100 2025-09-11
18 2025-09-11 100,100 10,000 0.01 674,246,015 119,119 1.190 2025-09-09
19 2025-09-09 90,100 70,000 0.01 674,246,015 115,328 1.280 2025-09-05
20 2025-09-08 20,100 10,000 0.00 674,246,015 21,909 1.090 2025-09-04
21 2025-05-30 10,100 -400 0.00 674,246,015 4,444 0.440 2025-05-28
22 2024-07-12 10,500 -3,000 0.00 264,089,506 3,675 0.350 2024-07-10
23 2024-06-11 13,500 100 0.01 264,089,506 2,970 0.220 2024-06-06
24 2024-06-04 13,400 3,000 0.01 264,089,506 2,948 0.220 2024-05-31
25 2023-10-18 10,400 -53,050 0.00 264,089,506 8,736 0.840 2023-10-16
26 2023-09-19 63,450 -3,450 0.03 237,782,206 42,512 0.670 2023-09-15
27 2023-09-06 66,900 -103,350 0.03 237,782,206 43,485 0.650 2023-09-04
28 2023-08-30 170,250 -36,750 0.07 237,782,206 95,340 0.560 2023-08-28
29 2023-08-11 207,000 36,750 0.09 237,782,206 124,200 0.600 2023-08-09
30 2023-08-07 170,250 -8,550 0.07 237,782,206 90,233 0.530 2023-08-03
31 2023-08-04 178,800 -5,600 0.08 237,782,206 96,552 0.540 2023-08-02
32 2023-08-02 184,400 25,000 0.08 237,782,206 97,732 0.530 2023-07-31
33 2023-08-01 159,400 14,150 0.07 237,782,206 92,452 0.580 2023-07-28
34 2023-02-21 145,250 1,700 0.06 237,782,206 124,915 0.860 2023-02-17
35 2023-02-08 143,550 -48,150 0.08 190,463,547 139,244 0.970 2023-02-06
36 2023-02-07 191,700 76,200 0.10 190,463,547 176,364 0.920 2023-02-03
37 2023-01-13 115,500 1,750 0.06 190,463,547 114,345 0.990 2023-01-11
38 2023-01-09 113,750 -500 0.06 190,463,547 106,925 0.940 2023-01-05
39 2022-12-29 114,250 -50 0.06 190,463,547 105,110 0.920 2022-12-23
40 2022-12-16 114,300 -8,800 0.06 190,463,547 116,586 1.020 2022-12-14
41 2022-12-15 123,100 -315,900 0.06 190,463,547 135,410 1.100 2022-12-13
42 2022-12-13 439,000 -46,050 0.23 190,463,547 421,440 0.960 2022-12-09
43 2022-12-12 485,050 42,100 0.25 190,463,547 465,648 0.960 2022-12-08
44 2022-12-09 442,950 -2,950 0.23 190,463,547 349,931 0.790 2022-12-07
45 2022-12-06 445,900 -50 0.23 190,463,547 352,261 0.790 2022-12-02
46 2022-11-23 445,950 2,800 0.23 190,463,547 387,977 0.870 2022-11-21
47 2022-11-16 443,150 200 0.23 190,463,547 412,130 0.930 2022-11-14
48 2022-10-31 442,950 -100 0.23 190,463,547 363,219 0.820 2022-10-27
49 2022-10-20 443,050 100 0.23 190,463,547 358,871 0.810 2022-10-18
50 2022-10-19 442,950 50 0.23 190,463,547 358,790 0.810 2022-10-17
51 2022-10-13 442,900 -46,200 0.23 190,463,547 349,891 0.790 2022-10-11
52 2022-09-30 489,100 7,200 0.26 190,463,547 449,972 0.920 2022-09-28
53 2022-09-28 481,900 21,100 0.25 190,463,547 433,710 0.900 2022-09-26
54 2022-09-27 460,800 56,500 0.24 190,463,547 442,368 0.960 2022-09-23
55 2022-09-23 404,300 5,000 0.21 190,463,547 400,257 0.990 2022-09-21
56 2022-09-22 399,300 5,400 0.21 190,463,547 395,307 0.990 2022-09-20
57 2022-09-21 393,900 17,100 0.21 190,463,547 409,656 1.040 2022-09-19
58 2022-09-20 376,800 9,450 0.20 190,463,547 395,640 1.050 2022-09-16
59 2022-09-19 367,350 9,850 0.19 190,463,547 396,738 1.080 2022-09-15
60 2022-09-16 357,500 3,650 0.19 190,463,547 375,375 1.050 2022-09-14
61 2022-09-13 353,850 51,350 0.19 190,463,547 428,159 1.210 2022-09-08
62 2022-09-09 302,500 30,000 0.16 190,463,547 290,400 0.960 2022-09-07
63 2022-09-08 272,500 40,500 0.14 190,463,547 261,600 0.960 2022-09-06
64 2022-09-07 232,000 7,650 0.12 190,463,547 234,320 1.010 2022-09-05
65 2022-09-06 224,350 21,200 0.12 190,463,547 235,568 1.050 2022-09-02
66 2022-09-05 203,150 25,800 0.11 190,463,547 221,434 1.090 2022-09-01
67 2022-09-02 177,350 800 0.09 190,463,547 202,179 1.140 2022-08-31
68 2022-09-01 176,550 9,000 0.09 190,463,547 201,267 1.140 2022-08-30
69 2022-08-31 167,550 10,100 0.09 190,463,547 191,007 1.140 2022-08-29
70 2022-08-30 157,450 15,000 0.08 190,463,547 177,919 1.130 2022-08-26
71 2022-08-29 142,450 7,200 0.07 190,463,547 162,393 1.140 2022-08-25
72 2022-08-25 135,250 33,600 0.07 190,463,547 156,890 1.160 2022-08-23
73 2022-08-19 101,650 32,000 0.05 190,463,547 128,079 1.260 2022-08-17
74 2022-08-18 69,650 47,950 0.04 190,463,547 87,759 1.260 2022-08-16
75 2022-08-17 21,700 10,750 0.01 190,463,547 26,908 1.240 2022-08-15
76 2022-08-12 10,950 1,350 0.01 190,463,547 14,016 1.280 2022-08-10
77 2022-07-21 9,600 -32,550 0.01 190,463,547 17,472 1.820 2022-07-19
78 2022-07-20 42,150 32,550 0.02 190,463,547 76,713 1.820 2022-07-18
79 2022-07-06 9,600 500 0.01 190,463,547 20,064 2.090 2022-07-04
80 2022-06-27 9,100 -60,200 0.00 190,463,547 21,294 2.340 2022-06-23
81 2022-06-24 69,300 45,750 0.04 190,463,547 157,311 2.270 2022-06-22
82 2022-06-23 23,550 -200 0.01 190,463,547 50,162 2.130 2022-06-21
83 2022-06-22 23,750 -1,400 0.01 190,463,547 52,488 2.210 2022-06-20
84 2022-06-21 25,150 -10,000 0.01 190,463,547 46,528 1.850 2022-06-17
85 2022-06-17 35,150 10,000 0.02 190,463,547 63,622 1.810 2022-06-15
86 2022-06-01 25,150 -18,500 0.01 190,463,547 44,013 1.750 2022-05-30
87 2022-05-31 43,650 -2,300 0.02 190,463,547 78,570 1.800 2022-05-27
88 2022-05-30 45,950 -10,500 0.02 190,463,547 84,089 1.830 2022-05-26
89 2022-05-26 56,450 100 0.03 190,463,547 104,433 1.850 2022-05-24
90 2022-05-24 56,350 10,900 0.03 190,463,547 112,137 1.990 2022-05-20
91 2022-05-23 45,450 1,500 0.02 190,463,547 90,446 1.990 2022-05-19
92 2022-05-20 43,950 -18,650 0.02 190,463,547 90,537 2.060 2022-05-18
93 2022-05-19 62,600 1,200 0.03 190,463,547 115,810 1.850 2022-05-17
94 2022-05-17 61,400 -5,800 0.03 190,463,547 120,344 1.960 2022-05-13
95 2022-05-16 67,200 -6,500 0.04 190,463,547 124,992 1.860 2022-05-12
96 2022-05-13 73,700 24,900 0.04 190,463,547 165,825 2.250 2022-05-11
97 2022-05-12 48,800 -5,100 0.03 190,463,547 90,280 1.850 2022-05-10
98 2022-05-11 53,900 4,150 0.03 190,463,547 98,098 1.820 2022-05-06
99 2022-05-10 49,750 -66,850 0.03 190,463,547 90,545 1.820 2022-05-05
100 2022-05-06 116,600 1,200 0.06 190,463,547 229,702 1.970 2022-05-04
101 2022-05-05 115,400 -14,050 0.06 190,463,547 242,340 2.100 2022-05-03
102 2022-05-04 129,450 16,700 0.07 190,463,547 265,373 2.050 2022-04-29
103 2022-05-03 112,750 -15,600 0.06 190,463,547 233,393 2.070 2022-04-28
104 2022-04-29 128,350 6,950 0.07 190,463,547 260,551 2.030 2022-04-27
105 2022-04-28 121,400 -11,700 0.06 190,463,547 303,500 2.500 2022-04-26
106 2022-04-27 133,100 -71,650 0.07 190,463,547 207,636 1.560 2022-04-25
107 2022-04-26 204,750 38,600 0.11 190,463,547 399,263 1.950 2022-04-22
108 2022-04-25 166,150 80,400 0.09 190,463,547 387,130 2.330 2022-04-21
109 2022-04-22 85,750 59,700 0.05 190,463,547 214,375 2.500 2022-04-20
110 2022-01-11 26,050 6,000 0.01 190,463,547 16,933 0.650 2022-01-07
111 2020-08-10 20,050 50 0.01 190,463,547 25,865 1.290 2020-08-06
112 2020-05-26 20,000 -10,000 0.01 190,463,547 25,400 1.270 2020-05-22
113 2020-03-31 30,000 -10,000 0.02 190,463,547 47,400 1.580 2020-03-27
114 2020-03-30 40,000 10,000 0.02 190,463,547 60,000 1.500 2020-03-26
115 2020-03-27 30,000 -20,000 0.02 190,463,547 44,400 1.480 2020-03-25
116 2020-03-26 50,000 10,000 0.03 190,463,547 72,000 1.440 2020-03-24
117 2020-03-23 40,000 -16,600 0.02 190,463,547 55,600 1.390 2020-03-19
118 2020-03-19 56,600 11,600 0.03 190,463,547 86,032 1.520 2020-03-17
119 2020-03-18 45,000 -40,000 0.02 190,463,547 68,400 1.520 2020-03-16
120 2020-03-16 85,000 -60,000 0.04 190,463,547 137,700 1.620 2020-03-12
121 2020-03-12 145,000 -30,000 0.08 190,463,547 261,000 1.800 2020-03-10
122 2020-03-10 175,000 20,000 0.09 190,463,547 341,250 1.950 2020-03-06
123 2020-03-09 155,000 -40,000 0.08 190,463,547 300,700 1.940 2020-03-05
124 2020-03-05 195,000 -20,000 0.10 190,463,547 388,050 1.990 2020-03-03
125 2020-03-04 215,000 5,000 0.11 190,463,547 434,300 2.020 2020-03-02
126 2020-02-28 210,000 30,000 0.11 190,463,547 445,200 2.120 2020-02-26
127 2020-02-25 180,000 -10,000 0.09 190,463,547 392,400 2.180 2020-02-21
128 2020-02-24 190,000 -25,200 0.10 190,463,547 378,100 1.990 2020-02-20
129 2020-02-21 215,200 -14,800 0.11 190,463,547 451,920 2.100 2020-02-19
130 2020-02-20 230,000 30,000 0.12 190,463,547 496,800 2.160 2020-02-18
131 2020-02-18 200,000 -20,000 0.11 190,463,547 470,000 2.350 2020-02-14
132 2020-02-17 220,000 10,000 0.12 190,463,547 530,200 2.410 2020-02-13
133 2020-02-14 210,000 80,000 0.11 190,463,547 522,900 2.490 2020-02-12
134 2020-02-13 130,000 53,350 0.07 190,463,547 322,400 2.480 2020-02-11
135 2020-02-12 76,650 26,650 0.04 190,463,547 185,493 2.420 2020-02-10
136 2020-02-11 50,000 -41,450 0.03 190,463,547 130,000 2.600 2020-02-07
137 2020-02-10 91,450 1,550 0.05 190,463,547 213,993 2.340 2020-02-06
138 2020-02-07 89,900 9,900 0.05 190,463,547 211,265 2.350 2020-02-05
139 2020-02-06 80,000 -10,000 0.04 190,463,547 199,200 2.490 2020-02-04
140 2020-02-05 90,000 1,000 0.05 190,463,547 222,300 2.470 2020-02-03
141 2020-02-04 89,000 59,000 0.05 190,463,547 253,650 2.850 2020-01-31
142 2020-02-03 30,000 30,000 0.02 190,463,547 99,000 3.300 2020-01-30
143 2020-01-31 0 -12,000 0.00 190,463,547 0 2.900 2020-01-29
144 2019-12-23 12,000 10,000 0.01 190,463,547 26,760 2.230 2019-12-19
145 2018-06-05 2,000 2,000 0.00 160,646,297 42,400 21.20 2018-06-01
146 2018-05-23 0 -1,000 0.00 158,507,697 0 21.90 2018-05-18
147 2018-04-20 1,000 1,000 0.00 158,407,697 20,800 20.80 2018-04-18
148 2017-01-16 0 -1,300 0.00 155,824,780 0 16.10 2017-01-12
149 2017-01-13 1,300 1,300 0.00 155,824,780 20,540 15.80 2017-01-11
150 2015-12-18 0 -1,000 0.00 155,799,780 0 23.30 2015-12-16
151 2015-12-17 1,000 -9,000 0.00 155,799,780 22,500 22.50 2015-12-15
152 2015-12-16 10,000 10,000 0.01 155,799,780 224,000 22.40 2015-12-14
153 2015-12-10 0 -1,500 0.00 155,799,780 0 22.10 2015-12-08
154 2015-12-08 1,500 700 0.00 155,799,780 33,150 22.10 2015-12-04
155 2015-12-07 800 -1,200 0.00 155,799,780 17,520 21.90 2015-12-03
156 2015-12-04 2,000 2,000 0.00 155,799,780 44,000 22.00 2015-12-02
157 2015-11-13 0 -150 0.00 155,799,780 0 21.80 2015-11-11
158 2015-11-12 150 -150 0.00 155,799,780 3,300 22.00 2015-11-10
159 2015-11-11 300 -50 0.00 155,799,780 6,750 22.50 2015-11-09
160 2015-08-26 350 -3,000 0.00 155,799,780 4,725 13.50 2015-08-24
161 2015-08-25 3,350 -3,000 0.00 155,799,780 52,930 15.80 2015-08-21
162 2015-08-21 6,350 3,000 0.00 155,799,780 116,205 18.30 2015-08-19
163 2015-08-18 3,350 3,000 0.00 155,799,780 67,670 20.20 2015-08-14
164 2015-06-04 350 -2,000 0.00 129,834,780 10,605 30.30 2015-06-02
165 2015-06-03 2,350 2,000 0.00 129,834,780 73,555 31.30 2015-06-01
166 2015-06-01 350 -2,000 0.00 129,834,780 10,220 29.20 2015-05-28
167 2015-05-29 2,350 1,000 0.00 129,834,780 69,090 29.40 2015-05-27
168 2015-05-28 1,350 400 0.00 129,834,780 37,260 27.60 2015-05-26
169 2015-05-22 950 -900 0.00 129,834,780 20,900 22.00 2015-05-20
170 2015-05-21 1,850 1,500 0.00 129,834,780 43,660 23.60 2015-05-19
171 2015-05-19 350 -4,500 0.00 129,834,780 8,260 23.60 2015-05-15
172 2015-05-18 4,850 -1,000 0.00 129,834,780 99,425 20.50 2015-05-14
173 2015-05-15 5,850 1,000 0.00 129,834,780 116,415 19.90 2015-05-13
174 2015-05-13 4,850 -2,000 0.00 129,834,780 100,395 20.70 2015-05-11
175 2015-05-07 6,850 2,000 0.01 129,834,780 135,630 19.80 2015-05-05
176 2015-04-15 4,850 -2,000 0.00 129,834,780 108,155 22.30 2015-04-13
177 2015-04-13 6,850 2,000 0.01 129,834,780 148,645 21.70 2015-04-09
178 2015-04-09 4,850 -4,000 0.00 129,834,780 92,635 19.10 2015-04-02
179 2015-04-08 8,850 4,000 0.01 129,834,780 161,070 18.20 2015-04-01
180 2015-04-02 4,850 -11,000 0.00 129,834,780 94,090 19.40 2015-03-31
181 2015-04-01 15,850 9,000 0.01 129,834,780 301,150 19.00 2015-03-30
182 2015-03-30 6,850 500 0.01 129,834,780 122,615 17.90 2015-03-26
183 2015-03-26 6,350 2,000 0.00 129,834,780 107,950 17.00 2015-03-24
184 2015-03-12 4,350 -5,950 0.00 129,834,780 60,030 13.80 2015-03-10
185 2015-03-11 10,300 2,000 0.01 129,834,780 139,050 13.50 2015-03-09
186 2015-03-05 8,300 1,950 0.01 129,834,780 103,750 12.50 2015-03-03
187 2015-03-02 6,350 -14,150 0.00 129,834,780 79,375 12.50 2015-02-26
188 2015-02-23 20,500 3,000 0.02 129,834,780 248,050 12.10 2015-02-16
189 2015-02-17 17,500 9,650 0.01 129,834,780 213,500 12.20 2015-02-13
190 2015-02-09 7,850 -800 0.01 129,834,780 98,910 12.60 2015-02-05
191 2015-02-05 8,650 1,500 0.01 129,834,780 108,125 12.50 2015-02-03
192 2015-01-29 7,150 -4,000 0.01 129,834,780 85,800 12.00 2015-01-27
193 2015-01-13 11,150 3,000 0.01 129,834,780 137,145 12.30 2015-01-09
194 2015-01-08 8,150 1,000 0.01 108,195,650 98,615 12.10 2015-01-06
195 2015-01-07 7,150 -2,000 0.01 108,195,650 88,660 12.40 2015-01-05
196 2014-12-23 9,150 2,000 0.01 108,195,650 115,290 12.60 2014-12-19
197 2014-12-22 7,150 -15,000 0.01 108,195,650 91,520 12.80 2014-12-18
198 2014-12-17 22,150 -400 0.02 108,195,650 270,230 12.20 2014-12-15
199 2014-12-08 22,550 9,000 0.02 108,195,650 232,265 10.30 2014-12-04
200 2014-11-13 13,550 6,000 0.01 108,195,650 159,890 11.80 2014-11-11
201 2014-10-29 7,550 -28,400 0.01 108,195,650 95,130 12.60 2014-10-27
202 2014-10-28 35,950 -6,600 0.03 108,195,650 467,350 13.00 2014-10-24
203 2014-10-27 42,550 10,000 0.04 108,195,650 540,385 12.70 2014-10-23
204 2014-10-24 32,550 24,000 0.03 108,195,650 426,405 13.10 2014-10-22
205 2014-10-22 8,550 -1,400 0.01 108,195,650 112,860 13.20 2014-10-20
206 2014-10-21 9,950 -28,550 0.01 108,195,650 125,370 12.60 2014-10-17
207 2014-10-20 38,500 14,000 0.04 108,195,650 458,150 11.90 2014-10-16
208 2014-10-17 24,500 -7,000 0.02 108,195,650 294,000 12.00 2014-10-15
209 2014-10-15 31,500 7,000 0.03 108,195,650 368,550 11.70 2014-10-13
210 2014-10-14 24,500 -400 0.02 108,195,650 294,000 12.00 2014-10-10
211 2014-10-13 24,900 -3,000 0.02 108,195,650 281,370 11.30 2014-10-09
212 2014-10-03 27,900 -7,000 0.03 108,195,650 301,320 10.80 2014-09-29
213 2014-09-29 34,900 3,000 0.03 108,195,650 380,410 10.90 2014-09-25
214 2014-09-26 31,900 -8,000 0.03 108,195,650 350,900 11.00 2014-09-24
215 2014-09-22 39,900 6,000 0.04 108,195,650 410,970 10.30 2014-09-18
216 2014-09-19 33,900 -18,000 0.03 108,195,650 355,950 10.50 2014-09-17
217 2014-09-16 51,900 4,000 0.05 108,195,650 550,140 10.60 2014-09-12
218 2014-09-15 47,900 14,000 0.04 108,195,650 517,320 10.80 2014-09-11
219 2014-09-12 33,900 4,050 0.03 108,195,650 376,290 11.10 2014-09-10
220 2014-09-10 29,850 -6,000 0.03 108,195,650 340,290 11.40 2014-09-05
221 2014-09-04 35,850 4,000 0.03 108,195,650 380,010 10.60 2014-09-02
222 2014-08-26 31,850 800 0.03 108,195,650 318,500 10.00 2014-08-22
223 2014-08-21 31,050 7,500 0.03 108,195,650 313,605 10.10 2014-08-19
224 2014-08-18 23,550 -2,000 0.02 108,195,650 237,855 10.10 2014-08-14
225 2014-08-13 25,550 -21,000 0.02 108,195,650 252,945 9.900 2014-08-11
226 2014-08-11 46,550 8,000 0.04 108,195,650 465,500 10.00 2014-08-07
227 2014-08-07 38,550 6,000 0.04 108,195,650 416,340 10.80 2014-08-05
228 2014-08-06 32,550 -13,500 0.03 108,195,650 332,010 10.20 2014-08-04
229 2014-08-05 46,050 -64,000 0.04 108,195,650 419,055 9.100 2014-08-01
230 2014-08-04 110,050 74,000 0.10 108,195,650 1,001,455 9.100 2014-07-31
231 2014-07-04 36,050 -4,000 0.03 108,195,650 310,030 8.600 2014-07-02
232 2014-06-27 40,050 4,000 0.04 108,195,650 328,410 8.200 2014-06-25
233 2014-06-18 36,050 6,000 0.03 108,195,650 320,845 8.900 2014-06-16
234 2014-06-17 30,050 2,000 0.03 108,195,650 276,460 9.200 2014-06-13
235 2014-06-16 28,050 -3,000 0.03 108,195,650 263,670 9.400 2014-06-12
236 2014-05-15 31,050 3,000 0.03 108,195,650 267,030 8.600 2014-05-13
237 2014-05-02 28,050 -2,500 0.03 108,195,650 249,645 8.900 2014-04-29
238 2014-04-30 30,550 4,000 0.03 108,195,650 268,840 8.800 2014-04-28
239 2014-04-15 26,550 2,000 0.02 108,195,650 268,155 10.10 2014-04-11
240 2014-04-11 24,550 1,000 0.02 108,195,650 243,045 9.900 2014-04-09
241 2014-03-27 23,550 -6,000 0.02 108,195,650 244,920 10.40 2014-03-25
242 2014-03-26 29,550 6,000 0.03 108,195,650 316,185 10.70 2014-03-24
243 2014-03-24 23,550 6,000 0.02 108,195,650 251,985 10.70 2014-03-20
244 2014-03-19 17,550 -8,000 0.02 108,195,650 194,805 11.10 2014-03-17
245 2014-03-17 25,550 8,000 0.02 108,195,650 283,605 11.10 2014-03-13
246 2014-03-14 17,550 -4,000 0.02 108,195,650 196,560 11.20 2014-03-12
247 2014-03-13 21,550 -6,000 0.02 108,195,650 249,980 11.60 2014-03-11
248 2014-03-12 27,550 9,000 0.03 108,195,650 311,315 11.30 2014-03-10
249 2014-03-10 18,550 -600 0.02 108,195,650 220,745 11.90 2014-03-06
250 2014-03-07 19,150 6,600 0.02 108,195,650 235,545 12.30 2014-03-05
251 2014-03-06 12,550 -7,000 0.01 108,195,650 155,620 12.40 2014-03-04
252 2014-03-03 19,550 3,000 0.02 108,195,650 230,690 11.80 2014-02-27
253 2014-02-27 16,550 4,000 0.02 108,195,650 190,325 11.50 2014-02-25
254 2014-02-26 12,550 -1,000 0.01 108,195,650 143,070 11.40 2014-02-24
255 2014-02-20 13,550 1,000 0.01 108,195,650 166,665 12.30 2014-02-18
256 2014-02-19 12,550 -1,000 0.01 108,195,650 159,385 12.70 2014-02-17
257 2014-02-18 13,550 2,000 0.01 108,195,650 180,215 13.30 2014-02-14
258 2014-02-17 11,550 -10,800 0.01 108,195,650 145,530 12.60 2014-02-13
259 2014-02-14 22,350 -14,000 0.02 108,195,650 225,735 10.10 2014-02-12
260 2014-02-13 36,350 -5,000 0.03 108,195,650 378,040 10.40 2014-02-11
261 2014-02-11 41,350 2,000 0.04 108,195,650 363,880 8.800 2014-02-07
262 2014-01-27 39,350 6,000 0.04 108,195,650 358,085 9.100 2014-01-23
263 2014-01-24 33,350 6,000 0.03 108,195,650 300,150 9.000 2014-01-22
264 2014-01-21 27,350 4,000 0.03 108,195,650 248,885 9.100 2014-01-17
265 2014-01-16 23,350 -4,500 0.02 108,195,650 207,815 8.900 2014-01-14
266 2014-01-15 27,850 2,500 0.03 108,195,650 253,435 9.100 2014-01-13
267 2014-01-13 25,350 11,000 0.02 108,195,650 235,755 9.300 2014-01-09
268 2014-01-02 14,350 2,000 0.01 108,195,650 136,325 9.500 2013-12-27
269 2013-12-27 12,350 4,000 0.01 108,195,650 117,325 9.500 2013-12-20
270 2013-12-17 8,350 -10,000 0.01 108,195,650 88,510 10.60 2013-12-13
271 2013-12-06 18,350 3,000 0.02 108,195,650 190,840 10.40 2013-12-04
272 2013-11-11 15,350 3,000 0.01 108,195,650 151,965 9.900 2013-11-07
273 2013-11-07 12,350 4,000 0.01 108,195,650 129,675 10.50 2013-11-05
274 2013-11-05 8,350 -6,250 0.01 108,195,650 91,850 11.00 2013-11-01
275 2013-11-01 14,600 -7,850 0.01 108,195,650 159,140 10.90 2013-10-30
276 2013-10-31 22,450 -2,000 0.02 108,195,650 224,500 10.00 2013-10-29
277 2013-10-30 24,450 10,000 0.02 108,195,650 239,610 9.800 2013-10-28
278 2013-10-28 14,450 -9,000 0.01 108,195,650 153,170 10.60 2013-10-24
279 2013-10-25 23,450 9,000 0.02 108,195,650 257,950 11.00 2013-10-23
280 2013-10-17 14,450 2,000 0.01 108,195,650 166,175 11.50 2013-10-15
281 2013-10-16 12,450 -15,900 0.01 108,195,650 140,685 11.30 2013-10-11
282 2013-10-15 28,350 5,900 0.03 108,195,650 320,355 11.30 2013-10-10
283 2013-10-11 22,450 1,000 0.02 108,195,650 255,930 11.40 2013-10-09
284 2013-10-10 21,450 9,000 0.02 108,195,650 250,965 11.70 2013-10-08
285 2013-10-09 12,450 4,100 0.01 108,195,650 154,380 12.40 2013-10-07
286 2013-10-04 8,350 -26,100 0.01 108,195,650 93,520 11.20 2013-10-02
287 2013-10-03 34,450 -18,250 0.03 108,195,650 372,060 10.80 2013-09-30
288 2013-10-02 52,700 -300 0.05 108,195,650 537,540 10.20 2013-09-27
289 2013-09-30 53,000 -5,700 0.05 108,195,650 535,300 10.10 2013-09-26
290 2013-09-27 58,700 -12,400 0.05 108,195,650 598,740 10.20 2013-09-25
291 2013-09-26 71,100 2,000 0.07 108,195,650 732,330 10.30 2013-09-24
292 2013-09-24 69,100 -5,250 0.06 108,195,650 677,180 9.800 2013-09-19
293 2013-09-23 74,350 4,000 0.07 108,195,650 728,630 9.800 2013-09-18
294 2013-09-18 70,350 -6,100 0.07 108,195,650 682,395 9.700 2013-09-16
295 2013-09-17 76,450 -3,050 0.07 108,195,650 741,565 9.700 2013-09-13
296 2013-09-16 79,500 9,150 0.07 108,195,650 763,200 9.600 2013-09-12
297 2013-09-13 70,350 2,000 0.07 108,195,650 689,430 9.800 2013-09-11
298 2013-09-12 68,350 -3,950 0.06 108,195,650 662,995 9.700 2013-09-10
299 2013-09-11 72,300 -18,350 0.07 108,195,650 686,850 9.500 2013-09-09
300 2013-09-10 90,650 26,950 0.08 108,195,650 861,175 9.500 2013-09-06
301 2013-09-05 63,700 -5,000 0.06 108,195,650 592,410 9.300 2013-09-03
302 2013-09-04 68,700 -14,000 0.06 108,195,650 618,300 9.000 2013-09-02
303 2013-09-03 82,700 14,500 0.08 108,195,650 719,490 8.700 2013-08-30
304 2013-09-02 68,200 1,500 0.06 108,195,650 600,160 8.800 2013-08-29
305 2013-08-30 66,700 8,000 0.06 108,195,650 600,300 9.000 2013-08-28
306 2013-08-29 58,700 2,350 0.05 108,195,650 545,910 9.300 2013-08-27
307 2013-08-27 56,350 -24,600 0.05 108,195,650 535,325 9.500 2013-08-23
308 2013-08-26 80,950 14,100 0.07 108,195,650 744,740 9.200 2013-08-22
309 2013-08-23 66,850 4,700 0.06 108,195,650 655,130 9.800 2013-08-21
310 2013-08-22 62,150 5,800 0.06 108,195,650 615,285 9.900 2013-08-20
311 2013-08-19 56,350 9,000 0.05 108,195,650 557,865 9.900 2013-08-15
312 2013-08-16 47,350 3,000 0.04 108,195,650 473,500 10.00 2013-08-13
313 2013-08-12 44,350 -2,000 0.04 108,195,650 434,630 9.800 2013-08-08
314 2013-08-09 46,350 4,000 0.04 108,195,650 449,595 9.700 2013-08-07
315 2013-08-08 42,350 4,000 0.04 108,195,650 419,265 9.900 2013-08-06
316 2013-08-06 38,350 -5,000 0.04 108,195,650 383,500 10.00 2013-08-02
317 2013-08-05 43,350 -9,000 0.04 108,195,650 446,505 10.30 2013-08-01
318 2013-08-02 52,350 36,000 0.05 108,195,650 533,970 10.20 2013-07-31
319 2013-08-01 16,350 6,000 0.02 108,195,650 183,120 11.20 2013-07-30
320 2013-07-31 10,350 -8,000 0.01 108,195,650 119,025 11.50 2013-07-29
321 2013-07-30 18,350 8,000 0.02 108,195,650 212,860 11.60 2013-07-26
322 2013-07-17 10,350 -3,650 0.01 108,195,650 116,955 11.30 2013-07-15
323 2013-07-16 14,000 3,650 0.01 108,195,650 155,400 11.10 2013-07-12
324 2013-07-15 10,350 -18,000 0.01 108,195,650 117,990 11.40 2013-07-11
325 2013-07-12 28,350 9,000 0.03 108,195,650 314,685 11.10 2013-07-10
326 2013-07-11 19,350 9,000 0.02 108,195,650 218,655 11.30 2013-07-09
327 2013-06-28 10,350 -10,000 0.01 108,195,650 116,955 11.30 2013-06-26
328 2013-06-27 20,350 -14,900 0.02 108,195,650 215,710 10.60 2013-06-25
329 2013-06-26 35,250 10,900 0.03 108,195,650 380,700 10.80 2013-06-24
330 2013-06-25 24,350 -3,000 0.02 108,195,650 292,200 12.00 2013-06-21
331 2013-06-24 27,350 11,000 0.03 108,195,650 333,670 12.20 2013-06-20
332 2013-06-21 16,350 -8,050 0.02 108,195,650 204,375 12.50 2013-06-19
333 2013-06-20 24,400 11,000 0.02 108,195,650 305,000 12.50 2013-06-18
334 2013-06-19 13,400 -9,000 0.01 108,195,650 166,160 12.40 2013-06-17
335 2013-06-18 22,400 -10,050 0.02 108,195,650 253,120 11.30 2013-06-14
336 2013-06-17 32,450 -1,900 0.03 108,195,650 366,685 11.30 2013-06-13
337 2013-06-14 34,350 12,000 0.03 108,195,650 388,155 11.30 2013-06-11
338 2013-06-13 22,350 -3,000 0.02 108,195,650 265,965 11.90 2013-06-10
339 2013-06-10 25,350 3,000 0.02 108,195,650 294,060 11.60 2013-06-06
340 2013-06-06 22,350 12,000 0.02 108,195,650 257,025 11.50 2013-06-04
341 2013-06-05 10,350 1,000 0.01 108,195,650 125,235 12.10 2013-06-03
342 2013-06-04 9,350 -1,000 0.01 108,195,650 112,200 12.00 2013-05-31
343 2013-06-03 10,350 -1,800 0.01 108,195,650 117,990 11.40 2013-05-30
344 2013-05-31 12,150 -7,000 0.01 108,195,650 138,510 11.40 2013-05-29
345 2013-05-30 19,150 -4,000 0.02 108,195,650 210,650 11.00 2013-05-28
346 2013-05-29 23,150 -10,200 0.02 108,195,650 231,500 10.00 2013-05-27
347 2013-05-28 33,350 -800 0.03 108,195,650 310,155 9.300 2013-05-24
348 2013-05-27 34,150 6,000 0.03 108,195,650 307,350 9.000 2013-05-23
349 2013-05-22 28,150 2,000 0.03 108,195,650 261,795 9.300 2013-05-20
350 2013-05-16 26,150 2,000 0.02 108,195,650 240,580 9.200 2013-05-14
351 2013-05-09 24,150 -5,000 0.02 108,195,650 229,425 9.500 2013-05-07
352 2013-05-07 29,150 -6,000 0.03 108,195,650 265,265 9.100 2013-05-03
353 2013-05-06 35,150 6,000 0.03 108,195,650 323,380 9.200 2013-05-02
354 2013-04-25 29,150 -2,000 0.03 108,195,650 279,840 9.600 2013-04-23
355 2013-04-24 31,150 -1,000 0.03 108,195,650 305,270 9.800 2013-04-22
356 2013-04-23 32,150 -4,000 0.03 108,195,650 308,640 9.600 2013-04-19
357 2013-04-22 36,150 4,000 0.03 108,195,650 350,655 9.700 2013-04-18
358 2013-04-18 32,150 5,000 0.03 108,195,650 321,500 10.00 2013-04-16
359 2013-04-17 27,150 -27,500 0.03 108,195,650 279,645 10.30 2013-04-15
360 2013-04-16 54,650 16,000 0.05 108,195,650 508,245 9.300 2013-04-12
361 2013-04-15 38,650 1,500 0.04 108,195,650 363,310 9.400 2013-04-11
362 2013-04-12 37,150 -4,000 0.03 108,195,650 345,495 9.300 2013-04-10
363 2013-04-11 41,150 -10,000 0.04 108,195,650 358,005 8.700 2013-04-09
364 2013-04-10 51,150 22,000 0.05 108,195,650 475,695 9.300 2013-04-08
365 2013-04-09 29,150 -4,650 0.03 108,195,650 317,735 10.90 2013-04-05
366 2013-04-05 33,800 -25,050 0.03 108,195,650 287,300 8.500 2013-04-02
367 2013-04-02 58,850 -11,850 0.05 108,195,650 441,375 7.500 2013-03-27
368 2013-03-28 70,700 25,000 0.07 108,195,650 544,390 7.700 2013-03-26
369 2013-03-26 45,700 -22,150 0.04 108,195,650 383,880 8.400 2013-03-22
370 2013-03-25 67,850 11,000 0.06 108,195,650 556,370 8.200 2013-03-21
371 2013-03-22 56,850 -7,900 0.05 108,195,650 505,965 8.900 2013-03-20
372 2013-03-21 64,750 -2,050 0.06 108,195,650 556,850 8.600 2013-03-19
373 2013-03-20 66,800 10,000 0.06 108,195,650 574,480 8.600 2013-03-18
374 2013-03-14 56,800 -5,000 0.05 108,195,650 528,240 9.300 2013-03-12
375 2013-03-07 61,800 550 0.06 108,195,650 587,100 9.500 2013-03-05
376 2013-03-06 61,250 -3,000 0.06 108,195,650 594,125 9.700 2013-03-04
377 2013-01-29 64,250 400 0.06 108,195,650 623,225 9.700 2013-01-25
378 2013-01-28 63,850 -11,400 0.06 108,195,650 644,885 10.10 2013-01-24
379 2013-01-25 75,250 -500 0.07 108,195,650 760,025 10.10 2013-01-23
380 2013-01-24 75,750 5,000 0.07 108,195,650 772,650 10.20 2013-01-22
381 2013-01-23 70,750 -2,500 0.07 108,195,650 749,950 10.60 2013-01-21
382 2013-01-22 73,250 -8,000 0.07 108,195,650 783,775 10.70 2013-01-18
383 2013-01-21 81,250 18,000 0.08 108,195,650 869,375 10.70 2013-01-17
384 2013-01-16 63,250 -28,600 0.06 108,195,650 702,075 11.10 2013-01-14
385 2013-01-15 91,850 14,000 0.08 108,195,650 881,760 9.600 2013-01-11
386 2013-01-14 77,850 -7,300 0.07 108,195,650 794,070 10.20 2013-01-10
387 2013-01-11 85,150 2,500 0.08 108,195,650 860,015 10.10 2013-01-09
388 2013-01-10 82,650 18,000 0.08 108,195,650 843,030 10.20 2013-01-08
389 2013-01-07 64,650 -6,000 0.06 108,195,650 594,780 9.200 2013-01-03
390 2013-01-02 70,650 10,000 0.07 108,195,650 600,525 8.500 2012-12-27
391 2012-12-28 60,650 -4,000 0.06 108,195,650 527,655 8.700 2012-12-21
392 2012-12-27 64,650 4,000 0.06 108,195,650 575,385 8.900 2012-12-20
393 2012-12-17 60,650 8,000 0.06 108,195,650 557,980 9.200 2012-12-13
394 2012-12-14 52,650 -4,000 0.05 108,195,650 505,440 9.600 2012-12-12
395 2012-12-13 56,650 -9,700 0.05 108,195,650 538,175 9.500 2012-12-11
396 2012-12-12 66,350 3,000 0.06 108,195,650 597,150 9.000 2012-12-10
397 2012-12-07 63,350 2,000 0.06 108,195,650 513,135 8.100 2012-12-05
398 2012-12-04 61,350 4,000 0.06 108,195,650 496,935 8.100 2012-11-30
399 2012-11-30 57,350 2,000 0.05 108,195,650 476,005 8.300 2012-11-28
400 2012-11-29 55,350 14,000 0.05 108,195,650 464,940 8.400 2012-11-27
401 2012-11-28 41,350 3,000 0.04 108,195,650 359,745 8.700 2012-11-26
402 2012-11-27 38,350 -8,050 0.04 108,195,650 325,975 8.500 2012-11-23
403 2012-11-22 46,400 4,050 0.04 108,195,650 375,840 8.100 2012-11-20
404 2012-11-14 42,350 -8,050 0.04 108,195,650 334,565 7.900 2012-11-12
405 2012-11-13 50,400 -6,400 0.05 108,195,650 408,240 8.100 2012-11-09
406 2012-11-12 56,800 18,450 0.05 108,195,650 465,760 8.200 2012-11-08
407 2012-11-09 38,350 -12,000 0.04 108,195,650 333,645 8.700 2012-11-07
408 2012-11-08 50,350 -7,000 0.05 108,195,650 433,010 8.600 2012-11-06
409 2012-11-07 57,350 12,000 0.05 108,195,650 481,740 8.400 2012-11-05
410 2012-11-06 45,350 8,000 0.04 108,195,650 399,080 8.800 2012-11-02
411 2012-11-02 37,350 -8,000 0.03 108,195,650 317,475 8.500 2012-10-31
412 2012-11-01 45,350 8,000 0.04 108,195,650 358,265 7.900 2012-10-30
413 2012-10-31 37,350 -3,000 0.03 108,195,650 310,005 8.300 2012-10-29
414 2012-10-30 40,350 9,000 0.04 108,195,650 342,975 8.500 2012-10-26
415 2012-10-29 31,350 -2,850 0.03 108,195,650 279,015 8.900 2012-10-25
416 2012-10-26 34,200 1,850 0.03 108,195,650 290,700 8.500 2012-10-24
417 2012-10-25 32,350 -22,700 0.03 108,195,650 262,035 8.100 2012-10-22
418 2012-10-19 55,050 -20,650 0.05 108,195,650 407,370 7.400 2012-10-17
419 2012-10-18 75,700 14,000 0.07 108,195,650 529,900 7.000 2012-10-16
420 2012-10-17 61,700 -8,000 0.06 108,195,650 438,070 7.100 2012-10-15
421 2012-10-16 69,700 2,000 0.06 108,195,650 494,870 7.100 2012-10-12
422 2012-10-11 67,700 -8,000 0.06 108,195,650 480,670 7.100 2012-10-09
423 2012-10-10 75,700 8,000 0.07 108,195,650 529,900 7.000 2012-10-08
424 2012-10-05 67,700 -16,250 0.06 108,195,650 467,130 6.900 2012-10-03
425 2012-10-04 83,950 -1,750 0.08 108,195,650 579,255 6.900 2012-09-28
426 2012-10-03 85,700 6,000 0.08 108,195,650 591,330 6.900 2012-09-27
427 2012-09-28 79,700 12,000 0.07 108,195,650 549,930 6.900 2012-09-26
428 2012-09-27 67,700 -15,050 0.06 108,195,650 494,210 7.300 2012-09-25
429 2012-09-26 82,750 4,000 0.08 108,195,650 612,350 7.400 2012-09-24
430 2012-09-19 78,750 8,000 0.07 108,195,650 590,625 7.500 2012-09-17
431 2012-09-12 70,750 10,000 0.07 108,195,650 537,700 7.600 2012-09-10
432 2012-09-06 60,750 1,000 0.06 108,195,650 461,700 7.600 2012-09-04
433 2012-09-05 59,750 3,050 0.06 108,195,650 460,075 7.700 2012-09-03
434 2012-09-03 56,700 -6,000 0.05 108,195,650 442,260 7.800 2012-08-30
435 2012-08-31 62,700 6,000 0.06 108,195,650 495,330 7.900 2012-08-29
436 2012-08-29 56,700 -6,000 0.05 108,195,650 459,270 8.100 2012-08-27
437 2012-08-28 62,700 -3,000 0.06 108,195,650 514,140 8.200 2012-08-24
438 2012-08-27 65,700 2,000 0.06 108,195,650 538,740 8.200 2012-08-23
439 2012-08-23 63,700 4,100 0.06 108,195,650 522,340 8.200 2012-08-21
440 2012-08-21 59,600 3,000 0.06 108,195,650 500,640 8.400 2012-08-17
441 2012-08-20 56,600 11,000 0.05 108,195,650 475,440 8.400 2012-08-16
442 2012-08-17 45,600 -7,000 0.04 108,195,650 401,280 8.800 2012-08-15
443 2012-08-14 52,600 -3,000 0.05 108,195,650 420,800 8.000 2012-08-10
444 2012-08-10 55,600 8,000 0.05 108,195,650 444,800 8.000 2012-08-08
445 2012-08-08 47,600 6,000 0.04 108,195,650 366,520 7.700 2012-08-06
446 2012-08-07 41,600 350 0.04 108,195,650 316,160 7.600 2012-08-03
447 2012-08-06 41,250 4,000 0.04 108,195,650 321,750 7.800 2012-08-02
448 2012-08-01 37,250 12,000 0.03 108,195,650 286,825 7.700 2012-07-30
449 2012-07-23 25,250 -4,000 0.02 108,195,650 239,875 9.500 2012-07-19
450 2012-07-20 29,250 -2,000 0.03 108,195,650 274,950 9.400 2012-07-18
451 2012-07-19 31,250 1,950 0.03 108,195,650 303,125 9.700 2012-07-17
452 2012-07-18 29,300 -8,950 0.03 108,195,650 281,280 9.600 2012-07-16
453 2012-07-17 38,250 7,000 0.04 108,195,650 374,850 9.800 2012-07-13
454 2012-07-16 31,250 6,000 0.03 108,195,650 318,750 10.20 2012-07-12
455 2012-07-12 25,250 -3,600 0.02 108,195,650 237,350 9.400 2012-07-10
456 2012-07-11 28,850 1,000 0.03 108,195,650 265,420 9.200 2012-07-09
457 2012-07-10 27,850 -2,600 0.03 108,195,650 270,145 9.700 2012-07-06
458 2012-07-06 30,450 -14,100 0.03 108,195,650 286,230 9.400 2012-07-04
459 2012-07-05 44,550 5,500 0.04 108,195,650 409,860 9.200 2012-07-03
460 2012-07-04 39,050 -8,100 0.04 108,195,650 370,975 9.500 2012-06-29
461 2012-07-03 47,150 8,100 0.04 108,195,650 433,780 9.200 2012-06-28
462 2012-06-29 39,050 -7,500 0.04 108,195,650 370,975 9.500 2012-06-27
463 2012-06-28 46,550 -3,400 0.04 108,195,650 428,260 9.200 2012-06-26
464 2012-06-27 49,950 -8,800 0.05 108,195,650 464,535 9.300 2012-06-25
465 2012-06-26 58,750 11,000 0.05 108,195,650 558,125 9.500 2012-06-22
466 2012-06-25 47,750 4,000 0.04 108,195,650 458,400 9.600 2012-06-21
467 2012-06-22 43,750 -15,050 0.04 108,195,650 459,375 10.50 2012-06-20
468 2012-06-21 58,800 -30,700 0.05 108,195,650 582,120 9.900 2012-06-19
469 2012-06-20 89,500 14,700 0.08 108,195,650 787,600 8.800 2012-06-18
470 2012-06-18 74,800 10,000 0.07 108,195,650 665,720 8.900 2012-06-14
471 2012-06-15 64,800 4,000 0.06 108,195,650 583,200 9.000 2012-06-13
472 2012-06-12 60,800 8,750 0.06 108,195,650 577,600 9.500 2012-06-08
473 2012-06-11 52,050 3,000 0.05 108,195,650 520,500 10.00 2012-06-07
474 2012-06-06 49,050 4,000 0.05 108,195,650 485,595 9.900 2012-06-04
475 2012-06-01 45,050 2,000 0.04 108,195,650 473,025 10.50 2012-05-30
476 2012-05-31 43,050 -11,950 0.04 108,195,650 473,550 11.00 2012-05-29
477 2012-05-30 55,000 1,950 0.05 108,195,650 599,500 10.90 2012-05-28
478 2012-05-29 53,050 10,000 0.05 108,195,650 588,855 11.10 2012-05-25
479 2012-05-28 43,050 3,000 0.04 108,195,650 495,075 11.50 2012-05-24
480 2012-05-24 40,050 -9,100 0.04 108,195,650 468,585 11.70 2012-05-22
481 2012-05-23 49,150 1,700 0.05 108,195,650 565,225 11.50 2012-05-21
482 2012-05-22 47,450 -2,900 0.04 108,195,650 531,440 11.20 2012-05-18
483 2012-05-21 50,350 -4,150 0.05 108,195,650 563,920 11.20 2012-05-17
484 2012-05-18 54,500 5,550 0.05 108,195,650 610,400 11.20 2012-05-16
485 2012-05-17 48,950 4,600 0.05 108,195,650 577,610 11.80 2012-05-15
486 2012-05-15 44,350 -3,200 0.04 108,195,650 487,850 11.00 2012-05-11
487 2012-05-14 47,550 -7,000 0.04 108,195,650 518,295 10.90 2012-05-10
488 2012-05-11 54,550 10,000 0.05 108,195,650 600,050 11.00 2012-05-09
489 2012-05-09 44,550 4,000 0.04 108,195,650 516,780 11.60 2012-05-07
490 2012-05-03 40,550 400 0.04 108,195,650 506,875 12.50 2012-04-30
491 2012-05-02 40,150 2,000 0.04 108,195,650 501,875 12.50 2012-04-27
492 2012-04-27 38,150 -2,000 0.04 108,195,650 469,245 12.30 2012-04-25
493 2012-04-26 40,150 2,000 0.04 108,195,650 477,785 11.90 2012-04-24
494 2012-04-25 38,150 650 0.04 108,195,650 469,245 12.30 2012-04-23
495 2012-04-24 37,500 -8,500 0.03 108,195,650 480,000 12.80 2012-04-20
496 2012-04-23 46,000 13,000 0.04 108,195,650 598,000 13.00 2012-04-19
497 2012-04-18 33,000 -1,000 0.03 108,195,650 435,600 13.20 2012-04-16
498 2012-04-16 34,000 2,000 0.03 108,195,650 476,000 14.00 2012-04-12
499 2012-04-13 32,000 650 0.03 108,195,650 451,200 14.10 2012-04-11
500 2012-04-12 31,350 6,000 0.03 108,195,650 442,035 14.10 2012-04-10
501 2012-04-11 25,350 -13,000 0.02 108,195,650 370,110 14.60 2012-04-05
502 2012-04-10 38,350 -2,000 0.04 108,195,650 540,735 14.10 2012-04-03
503 2012-04-05 40,350 15,000 0.04 108,195,650 581,040 14.40 2012-04-02
504 2012-04-03 25,350 6,000 0.02 108,195,650 410,670 16.20 2012-03-30
505 2012-04-02 19,350 2,000 0.02 108,195,650 330,885 17.10 2012-03-29
506 2012-03-30 17,350 -1,000 0.02 108,191,650 307,095 17.70 2012-03-28
507 2012-03-29 18,350 5,000 0.02 108,191,650 321,125 17.50 2012-03-27
508 2012-03-28 13,350 -10,000 0.01 108,191,650 213,600 16.00 2012-03-26
509 2012-03-27 23,350 2,000 0.02 108,191,650 368,930 15.80 2012-03-23
510 2012-03-26 21,350 8,000 0.02 108,191,650 343,735 16.10 2012-03-22
511 2012-03-23 13,350 -9,150 0.01 108,191,650 213,600 16.00 2012-03-21
512 2012-03-22 22,500 3,150 0.02 108,191,650 297,000 13.20 2012-03-20
513 2012-03-21 19,350 3,000 0.02 108,191,650 253,485 13.10 2012-03-19
514 2012-03-20 16,350 -1,000 0.02 108,191,650 223,995 13.70 2012-03-16
515 2012-03-16 17,350 -1,000 0.02 108,191,650 253,310 14.60 2012-03-14
516 2012-03-15 18,350 5,000 0.02 108,191,650 267,910 14.60 2012-03-13
517 2012-03-14 13,350 -8,000 0.01 108,191,650 201,585 15.10 2012-03-12
518 2012-03-13 21,350 2,000 0.02 108,191,650 307,440 14.40 2012-03-09
519 2012-03-12 19,350 -10,000 0.02 108,191,650 270,900 14.00 2012-03-08
520 2012-03-09 29,350 -7,000 0.03 108,191,650 393,290 13.40 2012-03-07
521 2012-03-08 36,350 13,000 0.03 108,191,650 505,265 13.90 2012-03-06
522 2012-03-07 23,350 -4,000 0.02 108,191,650 357,255 15.30 2012-03-05
523 2012-03-06 27,350 6,000 0.03 108,191,650 418,455 15.30 2012-03-02
524 2012-03-05 21,350 -1,700 0.02 108,191,650 326,655 15.30 2012-03-01
525 2012-03-02 23,050 -2,100 0.02 108,191,650 348,055 15.10 2012-02-29
526 2012-03-01 25,150 -9,900 0.02 108,191,650 382,280 15.20 2012-02-28
527 2012-02-29 35,050 1,400 0.03 108,191,650 543,275 15.50 2012-02-27
528 2012-02-28 33,650 2,000 0.03 108,191,650 498,020 14.80 2012-02-24
529 2012-02-24 31,650 -8,950 0.03 108,191,650 458,925 14.50 2012-02-22
530 2012-02-22 40,600 -22,300 0.04 108,191,650 564,340 13.90 2012-02-20
531 2012-02-21 62,900 -2,000 0.06 108,191,650 723,350 11.50 2012-02-17
532 2012-02-20 64,900 8,000 0.06 108,191,650 746,350 11.50 2012-02-16
533 2012-02-17 56,900 -16,000 0.05 108,191,650 665,730 11.70 2012-02-15
534 2012-02-16 72,900 3,000 0.07 108,191,650 845,640 11.60 2012-02-14
535 2012-02-15 69,900 3,000 0.06 108,191,650 831,810 11.90 2012-02-13
536 2012-02-14 66,900 8,000 0.06 108,191,650 816,180 12.20 2012-02-10
537 2012-02-10 58,900 -12,000 0.05 108,191,650 689,130 11.70 2012-02-08
538 2012-02-09 70,900 12,000 0.07 108,191,650 794,080 11.20 2012-02-07
539 2012-02-08 58,900 2,000 0.05 108,191,650 689,130 11.70 2012-02-06
540 2012-02-07 56,900 -7,000 0.05 108,191,650 654,350 11.50 2012-02-03
541 2012-02-06 63,900 7,000 0.06 108,191,650 670,950 10.50 2012-02-02
542 2012-01-12 56,900 -9,000 0.05 108,191,650 580,380 10.20 2012-01-10
543 2012-01-11 65,900 -1,600 0.06 108,191,650 639,230 9.700 2012-01-09
544 2012-01-10 67,500 4,800 0.06 108,191,650 654,750 9.700 2012-01-06
545 2012-01-09 62,700 5,800 0.06 108,191,650 627,000 10.00 2012-01-05
546 2012-01-06 56,900 750 0.05 108,191,650 574,690 10.10 2012-01-04
547 2012-01-05 56,150 -7,600 0.05 108,191,650 583,960 10.40 2012-01-03
548 2012-01-04 63,750 3,800 0.06 108,191,650 663,000 10.40 2011-12-30
549 2012-01-03 59,950 2,200 0.06 108,191,650 623,480 10.40 2011-12-29
550 2011-12-30 57,750 500 0.05 108,191,650 594,825 10.30 2011-12-28
551 2011-12-29 57,250 -3,500 0.05 108,191,650 601,125 10.50 2011-12-23
552 2011-12-28 60,750 2,000 0.06 108,191,650 631,800 10.40 2011-12-22
553 2011-12-23 58,750 4,000 0.05 108,191,650 622,750 10.60 2011-12-21
554 2011-12-22 54,750 200 0.05 108,191,650 580,350 10.60 2011-12-20
555 2011-12-20 54,550 -3,000 0.05 108,191,650 605,505 11.10 2011-12-16
556 2011-12-19 57,550 -3,000 0.05 108,191,650 592,765 10.30 2011-12-15
557 2011-12-16 60,550 6,000 0.06 108,191,650 635,775 10.50 2011-12-14
558 2011-12-15 54,550 -6,000 0.05 108,191,650 583,685 10.70 2011-12-13
559 2011-12-14 60,550 -700 0.06 108,191,650 653,940 10.80 2011-12-12
560 2011-12-13 61,250 -21,300 0.06 108,191,650 673,750 11.00 2011-12-09
561 2011-12-12 82,550 15,000 0.08 108,191,650 916,305 11.10 2011-12-08
562 2011-12-09 67,550 13,000 0.06 108,191,650 776,825 11.50 2011-12-07
563 2011-12-08 54,550 1,800 0.05 108,191,650 638,235 11.70 2011-12-06
564 2011-12-07 52,750 -1,000 0.05 108,191,650 627,725 11.90 2011-12-05
565 2011-12-06 53,750 5,000 0.05 108,191,650 645,000 12.00 2011-12-02
566 2011-12-02 48,750 4,000 0.05 108,191,650 565,500 11.60 2011-11-30
567 2011-11-30 44,750 -8,250 0.04 108,191,650 537,000 12.00 2011-11-28
568 2011-11-29 53,000 8,200 0.05 108,191,650 625,400 11.80 2011-11-25
569 2011-11-28 44,800 -7,750 0.04 108,191,650 533,120 11.90 2011-11-24
570 2011-11-25 52,550 3,400 0.05 108,191,650 646,365 12.30 2011-11-23
571 2011-11-24 49,150 4,350 0.05 108,191,650 624,205 12.70 2011-11-22
572 2011-11-21 44,800 -13,400 0.04 108,191,650 546,560 12.20 2011-11-17
573 2011-11-18 58,200 -4,000 0.05 108,191,650 669,300 11.50 2011-11-16
574 2011-11-17 62,200 4,000 0.06 108,191,650 727,740 11.70 2011-11-15
575 2011-11-15 58,200 -16,000 0.05 108,191,650 657,660 11.30 2011-11-11
576 2011-11-14 74,200 14,000 0.07 108,191,650 845,880 11.40 2011-11-10
577 2011-11-11 60,200 2,000 0.06 108,191,650 740,460 12.30 2011-11-09
578 2011-11-08 58,200 -10,000 0.05 108,191,650 715,860 12.30 2011-11-04
579 2011-11-04 68,200 -10,000 0.06 108,191,650 777,480 11.40 2011-11-02
580 2011-11-03 78,200 1,000 0.07 108,191,650 844,560 10.80 2011-11-01
581 2011-11-02 77,200 1,000 0.07 108,191,650 887,800 11.50 2011-10-31
582 2011-11-01 76,200 5,000 0.07 108,191,650 899,160 11.80 2011-10-28
583 2011-10-31 71,200 1,000 0.07 108,191,650 847,280 11.90 2011-10-27
584 2011-10-25 70,200 -11,000 0.06 108,191,650 716,040 10.20 2011-10-21
585 2011-10-24 81,200 3,000 0.08 108,191,650 812,000 10.00 2011-10-20
586 2011-10-21 78,200 2,000 0.07 108,191,650 813,280 10.40 2011-10-19
587 2011-10-20 76,200 6,000 0.07 108,191,650 777,240 10.20 2011-10-18
588 2011-10-19 70,200 -6,000 0.06 108,191,650 807,300 11.50 2011-10-17
589 2011-10-18 76,200 6,000 0.07 108,191,650 838,200 11.00 2011-10-14
590 2011-10-17 70,200 12,000 0.06 108,191,650 828,360 11.80 2011-10-13
591 2011-10-13 58,200 2,100 0.05 108,191,650 611,100 10.50 2011-10-11
592 2011-10-12 56,100 -10,950 0.05 108,191,650 566,610 10.10 2011-10-10
593 2011-10-11 67,050 10,950 0.06 108,191,650 630,270 9.400 2011-10-07
594 2011-10-06 56,100 2,800 0.05 108,191,650 504,900 9.000 2011-10-03
595 2011-10-04 53,300 2,750 0.05 108,191,650 522,340 9.800 2011-09-30
596 2011-10-03 50,550 4,000 0.05 108,191,650 505,500 10.00 2011-09-28
597 2011-09-30 46,550 6,000 0.04 108,191,650 474,810 10.20 2011-09-27
598 2011-09-28 40,550 -10,000 0.04 108,191,650 405,500 10.00 2011-09-26
599 2011-09-27 50,550 4,000 0.05 108,191,650 556,050 11.00 2011-09-23
600 2011-09-26 46,550 4,700 0.04 108,191,650 549,290 11.80 2011-09-22
601 2011-09-23 41,850 -7,700 0.04 108,191,650 539,865 12.90 2011-09-21
602 2011-09-22 49,550 13,000 0.05 108,191,650 639,195 12.90 2011-09-20
603 2011-09-21 36,550 -800 0.03 108,191,650 493,425 13.50 2011-09-19
604 2011-09-20 37,350 -5,200 0.03 108,191,650 519,165 13.90 2011-09-16
605 2011-09-19 42,550 -3,700 0.04 108,191,650 582,935 13.70 2011-09-15
606 2011-09-16 46,250 -100 0.04 108,191,650 652,125 14.10 2011-09-14
607 2011-09-15 46,350 8,150 0.04 108,191,650 662,805 14.30 2011-09-12
608 2011-09-14 38,200 -6,550 0.04 108,191,650 561,540 14.70 2011-09-09
609 2011-09-12 44,750 6,550 0.04 108,191,650 657,825 14.70 2011-09-08
610 2011-09-09 38,200 -7,800 0.04 108,191,650 569,180 14.90 2011-09-07
611 2011-09-08 46,000 2,900 0.04 108,191,650 690,000 15.00 2011-09-06
612 2011-09-07 43,100 -2,000 0.04 108,191,650 642,190 14.90 2011-09-05
613 2011-09-06 45,100 4,000 0.04 108,191,650 708,070 15.70 2011-09-02
614 2011-09-05 41,100 2,000 0.04 108,191,650 653,490 15.90 2011-09-01
615 2011-09-02 39,100 -4,000 0.04 108,191,650 582,590 14.90 2011-08-31
616 2011-09-01 43,100 4,000 0.04 108,191,650 616,330 14.30 2011-08-30
617 2011-08-31 39,100 -2,000 0.04 108,191,650 543,490 13.90 2011-08-29
618 2011-08-30 41,100 2,000 0.04 108,191,650 575,400 14.00 2011-08-26
619 2011-08-29 39,100 -15,500 0.04 108,191,650 570,860 14.60 2011-08-25
620 2011-08-26 54,600 6,500 0.05 108,191,650 715,260 13.10 2011-08-24
621 2011-08-25 48,100 3,000 0.04 108,191,650 649,350 13.50 2011-08-23
622 2011-08-24 45,100 3,000 0.04 108,191,650 617,870 13.70 2011-08-22
623 2011-08-22 42,100 1,000 0.04 108,191,650 652,550 15.50 2011-08-18
624 2011-08-19 41,100 5,000 0.04 108,191,650 674,040 16.40 2011-08-17
625 2011-08-16 36,100 -1,150 0.03 108,191,650 541,500 15.00 2011-08-12
626 2011-08-15 37,250 1,150 0.03 108,191,650 547,575 14.70 2011-08-11
627 2011-08-10 36,100 -50 0.03 108,191,650 606,480 16.80 2011-08-08
628 2011-08-09 36,150 4,000 0.03 108,191,650 639,855 17.70 2011-08-05
629 2011-07-19 32,150 2,000 0.03 108,191,650 704,085 21.90 2011-07-15
630 2011-07-15 30,150 -2,000 0.03 108,191,650 663,300 22.00 2011-07-13
631 2011-07-07 32,150 2,000 0.03 108,191,650 803,750 25.00 2011-07-05
632 2011-07-04 30,150 -1,000 0.03 108,191,650 705,510 23.40 2011-06-29
633 2011-06-29 31,150 -1,000 0.03 108,191,650 685,300 22.00 2011-06-27
634 2011-06-28 32,150 1,000 0.03 108,191,650 700,870 21.80 2011-06-24
635 2011-06-24 31,150 2,000 0.03 108,191,650 675,955 21.70 2011-06-22
636 2011-06-22 29,150 -1,000 0.03 108,191,650 585,915 20.10 2011-06-20
637 2011-06-21 30,150 -6,000 0.03 108,191,650 636,165 21.10 2011-06-17
638 2011-06-20 36,150 7,000 0.03 108,191,650 766,380 21.20 2011-06-16
639 2011-06-16 29,150 -1,000 0.03 108,191,650 655,875 22.50 2011-06-14
640 2011-06-15 30,150 -13,000 0.03 108,191,650 687,420 22.80 2011-06-13
641 2011-06-14 43,150 -7,000 0.04 108,191,650 979,505 22.70 2011-06-10
642 2011-06-13 50,150 11,000 0.05 108,191,650 1,128,375 22.50 2011-06-09
643 2011-06-10 39,150 7,000 0.04 108,191,650 951,345 24.30 2011-06-08
644 2011-06-09 32,150 -5,000 0.03 108,191,650 819,825 25.50 2011-06-07
645 2011-06-08 37,150 13,000 0.03 108,191,650 954,755 25.70 2011-06-03
646 2011-06-07 24,150 4,000 0.02 108,191,650 671,370 27.80 2011-06-02
647 2011-06-02 20,150 -3,200 0.02 108,191,650 586,365 29.10 2011-05-31
648 2011-06-01 23,350 2,600 0.02 108,191,650 646,795 27.70 2011-05-30
649 2011-05-30 20,750 4,400 0.02 108,191,650 570,625 27.50 2011-05-26
650 2011-05-27 16,350 -6,400 0.02 108,191,650 462,705 28.30 2011-05-25
651 2011-05-26 22,750 -2,000 0.02 108,191,650 621,075 27.30 2011-05-24
652 2011-05-25 24,750 6,400 0.02 108,191,650 705,375 28.50 2011-05-23
653 2011-05-24 18,350 4,000 0.02 108,191,650 561,510 30.60 2011-05-20
654 2011-05-23 14,350 1,000 0.01 108,191,650 456,330 31.80 2011-05-19
655 2011-05-19 13,350 -4,000 0.01 108,191,650 436,545 32.70 2011-05-17
656 2011-05-18 17,350 -2,000 0.02 108,191,650 555,200 32.00 2011-05-16
657 2011-05-16 19,350 4,000 0.02 108,191,650 648,225 33.50 2011-05-12
658 2011-05-13 15,350 -1,000 0.01 108,191,650 547,995 35.70 2011-05-11
659 2011-05-11 16,350 -23,000 0.02 108,191,650 572,250 35.00 2011-05-06
660 2011-05-09 39,350 10,000 0.04 108,191,650 1,231,655 31.30 2011-05-05
661 2011-05-06 29,350 -2,000 0.03 108,191,650 930,395 31.70 2011-05-04
662 2011-05-05 31,350 1,000 0.03 108,191,650 1,000,065 31.90 2011-05-03
663 2011-05-04 30,350 10,000 0.03 108,191,650 1,022,795 33.70 2011-04-29
664 2011-05-03 20,350 4,000 0.02 108,191,650 702,075 34.50 2011-04-28
665 2011-04-29 16,350 2,000 0.02 108,191,650 591,870 36.20 2011-04-27
666 2011-04-28 14,350 7,000 0.01 108,191,650 528,080 36.80 2011-04-26
667 2011-04-27 7,350 2,000 0.01 108,191,650 279,300 38.00 2011-04-21
668 2011-04-26 5,350 0.00 108,191,650 204,370 38.20 2011-04-20

Webb-site Database - Powered By Linux Group

Back to top