China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-01-30 3,800,900 -28,000 0.56 674,246,015 3,040,720 0.800 2026-01-28
4 2026-01-09 3,828,900 30,000 0.57 674,246,015 3,369,432 0.880 2026-01-07
5 2026-01-08 3,798,900 110,000 0.56 674,246,015 3,229,065 0.850 2026-01-06
6 2025-12-30 3,688,900 240,000 0.55 674,246,015 3,098,676 0.840 2025-12-23
7 2025-12-22 3,448,900 280,000 0.51 674,246,015 2,793,609 0.810 2025-12-18
8 2025-12-19 3,168,900 50,000 0.47 674,246,015 2,566,809 0.810 2025-12-17
9 2025-12-18 3,118,900 170,000 0.46 674,246,015 2,588,687 0.830 2025-12-16
10 2025-12-09 2,948,900 -10,000 0.44 674,246,015 2,447,587 0.830 2025-12-05
11 2025-12-02 2,958,900 10,000 0.44 674,246,015 2,426,298 0.820 2025-11-28
12 2025-12-01 2,948,900 -20,000 0.44 674,246,015 2,477,076 0.840 2025-11-27
13 2025-11-27 2,968,900 20,000 0.44 674,246,015 2,315,742 0.780 2025-11-25
14 2025-11-07 2,948,900 -20,000 0.44 674,246,015 2,034,741 0.690 2025-11-05
15 2025-11-06 2,968,900 20,000 0.44 674,246,015 2,137,608 0.720 2025-11-04
16 2025-10-30 2,948,900 -1,290,000 0.44 674,246,015 2,300,142 0.780 2025-10-27
17 2025-10-28 4,238,900 20,000 0.63 674,246,015 3,560,676 0.840 2025-10-24
18 2025-10-15 4,218,900 -10,000 0.63 674,246,015 3,839,199 0.910 2025-10-13
19 2025-09-24 4,228,900 70,000 0.63 674,246,015 4,567,212 1.080 2025-09-22
20 2025-09-23 4,158,900 690,000 0.62 674,246,015 4,491,612 1.080 2025-09-19
21 2025-09-22 3,468,900 190,000 0.51 674,246,015 4,023,924 1.160 2025-09-18
22 2025-09-19 3,278,900 -30,000 0.49 674,246,015 3,606,790 1.100 2025-09-17
23 2025-09-18 3,308,900 70,000 0.49 674,246,015 3,639,790 1.100 2025-09-16
24 2025-09-17 3,238,900 20,000 0.48 674,246,015 3,627,568 1.120 2025-09-15
25 2025-09-09 3,218,900 -1,586,250 0.48 674,246,015 4,120,192 1.280 2025-09-05
26 2025-09-05 4,805,150 1,090,000 0.71 674,246,015 4,324,635 0.900 2025-09-03
27 2025-09-04 3,715,150 -90,000 0.55 674,246,015 3,083,575 0.830 2025-09-02
28 2025-09-03 3,805,150 10,000 0.56 674,246,015 3,006,069 0.790 2025-09-01
29 2025-09-02 3,795,150 10,000 0.56 674,246,015 3,074,072 0.810 2025-08-29
30 2025-08-29 3,785,150 -10,000 0.56 674,246,015 2,990,269 0.790 2025-08-27
31 2025-08-27 3,795,150 100,000 0.56 674,246,015 2,922,266 0.770 2025-08-25
32 2025-08-08 3,695,150 -30,000 0.55 674,246,015 2,919,169 0.790 2025-08-06
33 2025-08-05 3,725,150 -20,000 0.55 674,246,015 2,644,857 0.710 2025-08-01
34 2025-08-04 3,745,150 20,000 0.56 674,246,015 2,883,766 0.770 2025-07-31
35 2025-08-01 3,725,150 30,000 0.55 674,246,015 2,831,114 0.760 2025-07-30
36 2025-07-30 3,695,150 -20,000 0.55 674,246,015 2,438,799 0.660 2025-07-28
37 2025-07-29 3,715,150 -90,000 0.55 674,246,015 2,266,242 0.610 2025-07-25
38 2025-07-28 3,805,150 90,000 0.56 674,246,015 2,321,142 0.610 2025-07-24
39 2025-07-24 3,715,150 -170,000 0.55 674,246,015 2,749,211 0.740 2025-07-22
40 2025-07-23 3,885,150 80,000 0.58 674,246,015 2,331,090 0.600 2025-07-21
41 2025-07-22 3,805,150 20,000 0.56 674,246,015 2,206,987 0.580 2025-07-18
42 2025-07-21 3,785,150 -22,000 0.56 674,246,015 2,384,645 0.630 2025-07-17
43 2025-07-17 3,807,150 -6,000 0.56 674,246,015 1,713,218 0.450 2025-07-15
44 2025-07-04 3,813,150 -70,000 0.57 674,246,015 1,754,049 0.460 2025-07-02
45 2025-05-27 3,883,150 30,000 0.58 674,246,015 1,689,170 0.435 2025-05-23
46 2025-05-16 3,853,150 -20,000 0.57 674,246,015 1,444,931 0.375 2025-05-14
47 2025-05-13 3,873,150 10,000 0.57 674,246,015 1,316,871 0.340 2025-05-09
48 2025-05-07 3,863,150 30,000 0.57 674,246,015 1,583,892 0.410 2025-05-02
49 2025-05-06 3,833,150 600,000 0.57 674,246,015 1,705,752 0.445 2025-04-30
50 2025-05-02 3,233,150 180,000 0.48 674,246,015 1,406,420 0.435 2025-04-29
51 2025-04-30 3,053,150 -140,000 0.45 674,246,015 1,770,827 0.580 2025-04-28
52 2025-04-24 3,193,150 -80,000 0.47 674,246,015 1,197,431 0.375 2025-04-22
53 2025-04-14 3,273,150 -10,000 0.49 674,246,015 733,186 0.224 2025-04-10
54 2025-03-11 3,283,150 -10,000 0.49 674,246,015 666,479 0.203 2025-03-07
55 2025-02-26 3,293,150 50,000 0.49 674,246,015 740,959 0.225 2025-02-24
56 2025-02-20 3,243,150 50,000 1.23 264,089,506 729,709 0.225 2025-02-18
57 2025-02-11 3,193,150 20,000 1.21 264,089,506 779,129 0.244 2025-02-07
58 2025-01-13 3,173,150 10,000 1.20 264,089,506 793,288 0.250 2025-01-09
59 2025-01-07 3,163,150 20,000 1.20 264,089,506 854,051 0.270 2025-01-03
60 2024-12-19 3,143,150 50,000 1.19 264,089,506 832,935 0.265 2024-12-17
61 2024-10-28 3,093,150 -30,000 1.17 264,089,506 974,342 0.315 2024-10-24
62 2024-10-17 3,123,150 -50,000 1.18 264,089,506 1,530,344 0.490 2024-10-15
63 2024-10-16 3,173,150 -67,000 1.20 264,089,506 1,507,246 0.475 2024-10-14
64 2024-10-15 3,240,150 55,600 1.23 264,089,506 1,522,871 0.470 2024-10-10
65 2024-10-08 3,184,550 -780,000 1.21 264,089,506 1,273,820 0.400 2024-10-04
66 2024-10-07 3,964,550 20,000 1.50 264,089,506 1,050,606 0.265 2024-10-03
67 2024-10-04 3,944,550 100,000 1.49 264,089,506 946,692 0.240 2024-10-02
68 2024-09-24 3,844,550 50,000 1.46 264,089,506 957,293 0.249 2024-09-20
69 2024-09-12 3,794,550 40,000 1.44 264,089,506 823,417 0.217 2024-09-10
70 2024-09-05 3,754,550 90,000 1.42 264,089,506 919,865 0.245 2024-09-03
71 2024-09-03 3,664,550 60,000 1.39 264,089,506 934,460 0.255 2024-08-30
72 2024-09-02 3,604,550 40,000 1.36 264,089,506 937,183 0.260 2024-08-29
73 2024-08-30 3,564,550 10,000 1.35 264,089,506 980,251 0.275 2024-08-28
74 2024-08-22 3,554,550 10,000 1.35 264,089,506 1,084,138 0.305 2024-08-20
75 2024-08-14 3,544,550 10,000 1.34 264,089,506 1,205,147 0.340 2024-08-12
76 2024-07-24 3,534,550 -10,000 1.34 264,089,506 1,060,365 0.300 2024-07-22
77 2024-07-18 3,544,550 -2,750 1.34 264,089,506 1,187,424 0.335 2024-07-16
78 2024-07-11 3,547,300 -4,550 1.34 264,089,506 1,241,555 0.350 2024-07-09
79 2024-07-09 3,551,850 -155,000 1.34 264,089,506 1,296,425 0.365 2024-07-05
80 2024-07-08 3,706,850 55,000 1.40 264,089,506 1,260,329 0.340 2024-07-04
81 2024-07-04 3,651,850 -9,000 1.38 264,089,506 1,241,629 0.340 2024-07-02
82 2024-07-03 3,660,850 49,800 1.39 264,089,506 1,281,298 0.350 2024-06-28
83 2024-07-02 3,611,050 -15,900 1.37 264,089,506 1,408,310 0.390 2024-06-27
84 2024-06-28 3,626,950 -4,100 1.37 264,089,506 1,269,433 0.350 2024-06-26
85 2024-06-27 3,631,050 30,000 1.37 264,089,506 1,161,936 0.320 2024-06-25
86 2024-06-21 3,601,050 -10,000 1.36 264,089,506 900,263 0.250 2024-06-19
87 2024-06-20 3,611,050 -105,250 1.37 264,089,506 938,873 0.260 2024-06-18
88 2024-06-18 3,716,300 70,000 1.41 264,089,506 854,749 0.230 2024-06-14
89 2024-06-17 3,646,300 -10,000 1.38 264,089,506 802,186 0.220 2024-06-13
90 2024-06-14 3,656,300 -451,250 1.38 264,089,506 877,512 0.240 2024-06-12
91 2024-06-13 4,107,550 45,800 1.56 264,089,506 862,586 0.210 2024-06-11
92 2024-06-11 4,061,750 39,000 1.54 264,089,506 893,585 0.220 2024-06-06
93 2024-06-06 4,022,750 155,000 1.52 264,089,506 844,778 0.210 2024-06-04
94 2024-06-04 3,867,750 35,000 1.46 264,089,506 850,905 0.220 2024-05-31
95 2024-05-30 3,832,750 120,300 1.45 264,089,506 881,533 0.230 2024-05-28
96 2024-05-29 3,712,450 -30,000 1.41 264,089,506 890,988 0.240 2024-05-27
97 2024-05-24 3,742,450 -54,950 1.42 264,089,506 898,188 0.240 2024-05-22
98 2024-05-20 3,797,400 -23,000 1.44 264,089,506 987,324 0.260 2024-05-16
99 2024-05-17 3,820,400 38,000 1.45 264,089,506 1,107,916 0.290 2024-05-14
100 2024-04-29 3,782,400 -10,000 1.43 264,089,506 945,600 0.250 2024-04-25
101 2024-04-12 3,792,400 73,400 1.44 264,089,506 872,252 0.230 2024-04-10
102 2024-04-03 3,719,000 118,500 1.41 264,089,506 818,180 0.220 2024-03-28
103 2024-03-28 3,600,500 70,000 1.36 264,089,506 756,105 0.210 2024-03-26
104 2024-03-26 3,530,500 5,000 1.34 264,089,506 1,165,065 0.330 2024-03-22
105 2024-03-22 3,525,500 20,000 1.33 264,089,506 1,269,180 0.360 2024-03-20
106 2024-03-15 3,505,500 24,200 1.33 264,089,506 1,367,145 0.390 2024-03-13
107 2024-03-13 3,481,300 48,450 1.32 264,089,506 1,531,772 0.440 2024-03-11
108 2024-03-08 3,432,850 150 1.30 264,089,506 1,682,097 0.490 2024-03-06
109 2024-03-07 3,432,700 42,200 1.30 264,089,506 1,579,042 0.460 2024-03-05
110 2024-03-01 3,390,500 12,000 1.28 264,089,506 1,491,820 0.440 2024-02-28
111 2024-02-27 3,378,500 2,050 1.28 264,089,506 1,655,465 0.490 2024-02-23
112 2024-02-15 3,376,450 9,550 1.28 264,089,506 1,553,167 0.460 2024-02-08
113 2024-02-06 3,366,900 -3,600 1.27 264,089,506 1,582,443 0.470 2024-02-02
114 2024-02-05 3,370,500 -34,650 1.28 264,089,506 1,516,725 0.450 2024-02-01
115 2024-02-01 3,405,150 8,350 1.29 264,089,506 1,668,524 0.490 2024-01-30
116 2024-01-30 3,396,800 24,200 1.29 264,089,506 1,698,400 0.500 2024-01-26
117 2024-01-24 3,372,600 10,200 1.28 264,089,506 1,720,026 0.510 2024-01-22
118 2024-01-19 3,362,400 61,900 1.27 264,089,506 1,681,200 0.500 2024-01-17
119 2024-01-08 3,300,500 -28,550 1.25 264,089,506 1,749,265 0.530 2024-01-04
120 2024-01-04 3,329,050 39,500 1.26 264,089,506 1,897,559 0.570 2024-01-02
121 2024-01-02 3,289,550 38,000 1.25 264,089,506 1,776,357 0.540 2023-12-28
122 2023-12-28 3,251,550 -30,000 1.23 264,089,506 2,211,054 0.680 2023-12-22
123 2023-12-21 3,281,550 -20,000 1.24 264,089,506 2,264,270 0.690 2023-12-19
124 2023-12-19 3,301,550 -20,000 1.25 264,089,506 2,311,085 0.700 2023-12-15
125 2023-12-15 3,321,550 -20,000 1.26 264,089,506 2,291,870 0.690 2023-12-13
126 2023-12-06 3,341,550 -20,000 1.27 264,089,506 2,305,670 0.690 2023-12-04
127 2023-11-21 3,361,550 -30,000 1.27 264,089,506 2,622,009 0.780 2023-11-17
128 2023-11-20 3,391,550 30,000 1.28 264,089,506 2,679,325 0.790 2023-11-16
129 2023-11-17 3,361,550 -20,000 1.27 264,089,506 2,655,625 0.790 2023-11-15
130 2023-11-16 3,381,550 20,000 1.28 264,089,506 2,637,609 0.780 2023-11-14
131 2023-11-10 3,361,550 30,000 1.27 264,089,506 2,252,239 0.670 2023-11-08
132 2023-11-09 3,331,550 20,000 1.26 264,089,506 2,265,454 0.680 2023-11-07
133 2023-11-07 3,311,550 20,000 1.25 264,089,506 2,284,970 0.690 2023-11-03
134 2023-11-03 3,291,550 10,000 1.25 264,089,506 2,271,170 0.690 2023-11-01
135 2023-10-31 3,281,550 40,000 1.24 264,089,506 2,362,716 0.720 2023-10-27
136 2023-10-30 3,241,550 50,000 1.23 264,089,506 2,269,085 0.700 2023-10-26
137 2023-10-19 3,191,550 -20,000 1.21 264,089,506 2,712,818 0.850 2023-10-17
138 2023-10-18 3,211,550 18,000 1.22 264,089,506 2,697,702 0.840 2023-10-16
139 2023-10-16 3,193,550 -20,000 1.21 264,089,506 2,554,840 0.800 2023-10-12
140 2023-10-13 3,213,550 -15,650 1.22 264,089,506 2,602,976 0.810 2023-10-11
141 2023-10-10 3,229,200 32,000 1.22 264,089,506 2,260,440 0.700 2023-10-06
142 2023-10-06 3,197,200 -9,600 1.21 264,089,506 2,909,452 0.910 2023-10-04
143 2023-10-04 3,206,800 1,850 1.21 264,089,506 2,821,984 0.880 2023-09-29
144 2023-10-03 3,204,950 36,500 1.21 264,089,506 3,140,851 0.980 2023-09-28
145 2023-09-29 3,168,450 57,500 1.20 264,089,506 2,978,343 0.940 2023-09-27
146 2023-09-28 3,110,950 -8,000 1.18 264,089,506 2,675,417 0.860 2023-09-26
147 2023-09-27 3,118,950 -9,000 1.18 264,089,506 2,807,055 0.900 2023-09-25
148 2023-09-13 3,127,950 -33,000 1.32 237,782,206 2,064,447 0.660 2023-09-11
149 2023-09-12 3,160,950 -29,000 1.33 237,782,206 2,023,008 0.640 2023-09-07
150 2023-09-06 3,189,950 -15,000 1.34 237,782,206 2,073,468 0.650 2023-09-04
151 2023-09-04 3,204,950 -8,000 1.35 237,782,206 1,858,871 0.580 2023-08-30
152 2023-08-11 3,212,950 91,000 1.35 237,782,206 1,927,770 0.600 2023-08-09
153 2023-07-31 3,121,950 8,000 1.31 237,782,206 1,748,292 0.560 2023-07-27
154 2023-07-12 3,113,950 5,000 1.31 237,782,206 1,681,533 0.540 2023-07-10
155 2023-07-03 3,108,950 10,700 1.31 237,782,206 1,461,207 0.470 2023-06-29
156 2023-06-27 3,098,250 16,000 1.30 237,782,206 1,549,125 0.500 2023-06-23
157 2023-06-09 3,082,250 6,250 1.30 237,782,206 1,633,593 0.530 2023-06-07
158 2023-06-06 3,076,000 -26,300 1.29 237,782,206 1,784,080 0.580 2023-06-02
159 2023-06-05 3,102,300 -33,200 1.30 237,782,206 2,078,541 0.670 2023-06-01
160 2023-05-31 3,135,500 -500 1.32 237,782,206 1,630,460 0.520 2023-05-29
161 2023-05-23 3,136,000 13,300 1.32 237,782,206 1,662,080 0.530 2023-05-19
162 2023-05-22 3,122,700 1,850 1.31 237,782,206 1,686,258 0.540 2023-05-18
163 2023-05-18 3,120,850 5,000 1.31 237,782,206 1,716,468 0.550 2023-05-16
164 2023-05-17 3,115,850 -9,950 1.31 237,782,206 1,713,718 0.550 2023-05-15
165 2023-05-15 3,125,800 16,950 1.31 237,782,206 1,719,190 0.550 2023-05-11
166 2023-04-26 3,108,850 -2,500 1.31 237,782,206 1,958,576 0.630 2023-04-24
167 2023-04-19 3,111,350 10,000 1.31 237,782,206 2,022,378 0.650 2023-04-17
168 2023-04-18 3,101,350 9,500 1.30 237,782,206 1,922,837 0.620 2023-04-14
169 2023-03-30 3,091,850 -5,000 1.30 237,782,206 2,102,458 0.680 2023-03-28
170 2023-03-22 3,096,850 2,000 1.30 237,782,206 2,105,858 0.680 2023-03-20
171 2023-03-20 3,094,850 14,000 1.30 237,782,206 2,166,395 0.700 2023-03-16
172 2023-03-17 3,080,850 2,400 1.30 237,782,206 2,218,212 0.720 2023-03-15
173 2023-03-16 3,078,450 71,100 1.29 237,782,206 2,247,269 0.730 2023-03-14
174 2023-03-07 3,007,350 30,000 1.26 237,782,206 2,435,954 0.810 2023-03-03
175 2023-02-08 2,977,350 50,000 1.56 190,463,547 2,888,030 0.970 2023-02-06
176 2023-02-07 2,927,350 5,000 1.54 190,463,547 2,693,162 0.920 2023-02-03
177 2023-02-06 2,922,350 200 1.53 190,463,547 2,776,233 0.950 2023-02-02
178 2023-01-17 2,922,150 1,000 1.53 190,463,547 2,776,043 0.950 2023-01-13
179 2023-01-12 2,921,150 -5,000 1.53 190,463,547 2,891,939 0.990 2023-01-10
180 2023-01-11 2,926,150 -9,800 1.54 190,463,547 2,926,150 1.000 2023-01-09
181 2023-01-06 2,935,950 4,700 1.54 190,463,547 2,759,793 0.940 2023-01-04
182 2022-12-30 2,931,250 -13,500 1.54 190,463,547 2,667,438 0.910 2022-12-28
183 2022-12-28 2,944,750 2,500 1.55 190,463,547 2,709,170 0.920 2022-12-22
184 2022-12-20 2,942,250 5,000 1.54 190,463,547 2,912,828 0.990 2022-12-16
185 2022-12-19 2,937,250 -15,000 1.54 190,463,547 2,937,250 1.000 2022-12-15
186 2022-12-15 2,952,250 -2,900 1.55 190,463,547 3,247,475 1.100 2022-12-13
187 2022-12-13 2,955,150 10,100 1.55 190,463,547 2,836,944 0.960 2022-12-09
188 2022-12-12 2,945,050 -27,900 1.55 190,463,547 2,827,248 0.960 2022-12-08
189 2022-12-09 2,972,950 -600 1.56 190,463,547 2,348,631 0.790 2022-12-07
190 2022-12-01 2,973,550 -22,900 1.56 190,463,547 2,319,369 0.780 2022-11-29
191 2022-11-30 2,996,450 -33,250 1.57 190,463,547 2,247,338 0.750 2022-11-28
192 2022-11-29 3,029,700 -450 1.59 190,463,547 2,363,166 0.780 2022-11-25
193 2022-11-28 3,030,150 -26,100 1.59 190,463,547 2,393,819 0.790 2022-11-24
194 2022-11-25 3,056,250 -1,000 1.60 190,463,547 2,475,563 0.810 2022-11-23
195 2022-11-23 3,057,250 -30,000 1.61 190,463,547 2,659,808 0.870 2022-11-21
196 2022-11-22 3,087,250 30,000 1.62 190,463,547 2,871,143 0.930 2022-11-18
197 2022-11-21 3,057,250 -3,250 1.61 190,463,547 2,843,243 0.930 2022-11-17
198 2022-11-16 3,060,500 25,000 1.61 190,463,547 2,846,265 0.930 2022-11-14
199 2022-11-15 3,035,500 -5,700 1.59 190,463,547 2,489,110 0.820 2022-11-11
200 2022-11-14 3,041,200 15,000 1.60 190,463,547 2,493,784 0.820 2022-11-10
201 2022-11-11 3,026,200 50,000 1.59 190,463,547 2,451,222 0.810 2022-11-09
202 2022-11-10 2,976,200 10,000 1.56 190,463,547 2,440,484 0.820 2022-11-08
203 2022-11-08 2,966,200 -5,000 1.56 190,463,547 2,313,636 0.780 2022-11-04
204 2022-11-04 2,971,200 -2,000 1.56 190,463,547 2,287,824 0.770 2022-11-02
205 2022-10-31 2,973,200 2,000 1.56 190,463,547 2,438,024 0.820 2022-10-27
206 2022-10-28 2,971,200 5,000 1.56 190,463,547 2,347,248 0.790 2022-10-26
207 2022-10-24 2,966,200 -5,000 1.56 190,463,547 2,313,636 0.780 2022-10-20
208 2022-10-20 2,971,200 -3,000 1.56 190,463,547 2,406,672 0.810 2022-10-18
209 2022-10-19 2,974,200 -6,000 1.56 190,463,547 2,409,102 0.810 2022-10-17
210 2022-10-14 2,980,200 4,900 1.56 190,463,547 2,443,764 0.820 2022-10-12
211 2022-10-12 2,975,300 22,700 1.56 190,463,547 2,618,264 0.880 2022-10-10
212 2022-10-06 2,952,600 -40,000 1.55 190,463,547 2,627,814 0.890 2022-10-03
213 2022-09-30 2,992,600 -5,250 1.57 190,463,547 2,753,192 0.920 2022-09-28
214 2022-09-19 2,997,850 6,850 1.57 190,463,547 3,237,678 1.080 2022-09-15
215 2022-09-13 2,991,000 20,900 1.57 190,463,547 3,619,110 1.210 2022-09-08
216 2022-09-09 2,970,100 5,100 1.56 190,463,547 2,851,296 0.960 2022-09-07
217 2022-08-31 2,965,000 70,000 1.56 190,463,547 3,380,100 1.140 2022-08-29
218 2022-08-30 2,895,000 5,000 1.52 190,463,547 3,271,350 1.130 2022-08-26
219 2022-08-23 2,890,000 -3,800 1.52 190,463,547 3,410,200 1.180 2022-08-19
220 2022-08-18 2,893,800 18,950 1.52 190,463,547 3,646,188 1.260 2022-08-16
221 2022-08-16 2,874,850 -4,300 1.51 190,463,547 3,679,808 1.280 2022-08-12
222 2022-08-12 2,879,150 4,300 1.51 190,463,547 3,685,312 1.280 2022-08-10
223 2022-08-11 2,874,850 21,000 1.51 190,463,547 3,679,808 1.280 2022-08-09
224 2022-08-09 2,853,850 17,000 1.50 190,463,547 3,710,005 1.300 2022-08-05
225 2022-08-08 2,836,850 600 1.49 190,463,547 3,744,642 1.320 2022-08-04
226 2022-08-05 2,836,250 4,400 1.49 190,463,547 3,460,225 1.220 2022-08-03
227 2022-08-04 2,831,850 -16,650 1.49 190,463,547 3,511,494 1.240 2022-08-02
228 2022-08-03 2,848,500 26,000 1.50 190,463,547 3,788,505 1.330 2022-08-01
229 2022-08-01 2,822,500 -3,000 1.48 190,463,547 4,487,775 1.590 2022-07-28
230 2022-07-25 2,825,500 10,000 1.48 190,463,547 5,029,390 1.780 2022-07-21
231 2022-07-22 2,815,500 -2,950 1.48 190,463,547 5,067,900 1.800 2022-07-20
232 2022-07-21 2,818,450 10,000 1.48 190,463,547 5,129,579 1.820 2022-07-19
233 2022-07-20 2,808,450 -33,400 1.47 190,463,547 5,111,379 1.820 2022-07-18
234 2022-07-19 2,841,850 -1,500 1.49 190,463,547 5,115,330 1.800 2022-07-15
235 2022-07-18 2,843,350 -7,000 1.49 190,463,547 5,288,631 1.860 2022-07-14
236 2022-07-15 2,850,350 -10,000 1.50 190,463,547 5,415,665 1.900 2022-07-13
237 2022-07-14 2,860,350 -21,950 1.50 190,463,547 5,348,855 1.870 2022-07-12
238 2022-07-13 2,882,300 -30,000 1.51 190,463,547 5,851,069 2.030 2022-07-11
239 2022-07-12 2,912,300 -19,450 1.53 190,463,547 6,115,830 2.100 2022-07-08
240 2022-07-11 2,931,750 -4,750 1.54 190,463,547 6,156,675 2.100 2022-07-07
241 2022-07-08 2,936,500 -30,000 1.54 190,463,547 6,196,015 2.110 2022-07-06
242 2022-07-07 2,966,500 -11,000 1.56 190,463,547 6,170,320 2.080 2022-07-05
243 2022-07-06 2,977,500 -10,100 1.56 190,463,547 6,222,975 2.090 2022-07-04
244 2022-07-05 2,987,600 5,000 1.57 190,463,547 6,064,828 2.030 2022-06-30
245 2022-07-04 2,982,600 -5,700 1.57 190,463,547 6,114,330 2.050 2022-06-29
246 2022-06-30 2,988,300 -58,700 1.57 190,463,547 6,245,547 2.090 2022-06-28
247 2022-06-29 3,047,000 -9,000 1.60 190,463,547 6,642,460 2.180 2022-06-27
248 2022-06-28 3,056,000 79,950 1.60 190,463,547 6,876,000 2.250 2022-06-24
249 2022-06-27 2,976,050 -94,250 1.56 190,463,547 6,963,957 2.340 2022-06-23
250 2022-06-24 3,070,300 114,200 1.61 190,463,547 6,969,581 2.270 2022-06-22
251 2022-06-23 2,956,100 4,500 1.55 190,463,547 6,296,493 2.130 2022-06-21
252 2022-06-22 2,951,600 -50,050 1.55 190,463,547 6,523,036 2.210 2022-06-20
253 2022-06-21 3,001,650 10,000 1.58 190,463,547 5,553,053 1.850 2022-06-17
254 2022-06-20 2,991,650 -5,600 1.57 190,463,547 5,355,054 1.790 2022-06-16
255 2022-06-17 2,997,250 3,900 1.57 190,463,547 5,425,023 1.810 2022-06-15
256 2022-06-16 2,993,350 -30,000 1.57 190,463,547 5,358,097 1.790 2022-06-14
257 2022-06-15 3,023,350 4,350 1.59 190,463,547 5,502,497 1.820 2022-06-13
258 2022-06-14 3,019,000 -10,000 1.59 190,463,547 5,404,010 1.790 2022-06-10
259 2022-06-13 3,029,000 -4,950 1.59 190,463,547 5,421,910 1.790 2022-06-09
260 2022-06-10 3,033,950 -31,750 1.59 190,463,547 5,521,789 1.820 2022-06-08
261 2022-06-08 3,065,700 -10,000 1.61 190,463,547 5,579,574 1.820 2022-06-06
262 2022-06-07 3,075,700 -47,850 1.61 190,463,547 5,505,503 1.790 2022-06-02
263 2022-06-06 3,123,550 -92,350 1.64 190,463,547 5,809,803 1.860 2022-06-01
264 2022-06-01 3,215,900 -11,200 1.69 190,463,547 5,627,825 1.750 2022-05-30
265 2022-05-31 3,227,100 8,500 1.69 190,463,547 5,808,780 1.800 2022-05-27
266 2022-05-30 3,218,600 -35,400 1.69 190,463,547 5,890,038 1.830 2022-05-26
267 2022-05-27 3,254,000 25,900 1.71 190,463,547 5,954,820 1.830 2022-05-25
268 2022-05-26 3,228,100 20,200 1.69 190,463,547 5,971,985 1.850 2022-05-24
269 2022-05-24 3,207,900 66,500 1.68 190,463,547 6,383,721 1.990 2022-05-20
270 2022-05-23 3,141,400 -5,800 1.65 190,463,547 6,251,386 1.990 2022-05-19
271 2022-05-20 3,147,200 46,900 1.65 190,463,547 6,483,232 2.060 2022-05-18
272 2022-05-19 3,100,300 69,800 1.63 190,463,547 5,735,555 1.850 2022-05-17
273 2022-05-18 3,030,500 10,200 1.59 190,463,547 6,030,695 1.990 2022-05-16
274 2022-05-17 3,020,300 -49,900 1.59 190,463,547 5,919,788 1.960 2022-05-13
275 2022-05-16 3,070,200 70,250 1.61 190,463,547 5,710,572 1.860 2022-05-12
276 2022-05-13 2,999,950 -9,650 1.58 190,463,547 6,749,888 2.250 2022-05-11
277 2022-05-12 3,009,600 -28,400 1.58 190,463,547 5,567,760 1.850 2022-05-10
278 2022-05-11 3,038,000 -118,100 1.60 190,463,547 5,529,160 1.820 2022-05-06
279 2022-05-10 3,156,100 109,100 1.66 190,463,547 5,744,102 1.820 2022-05-05
280 2022-05-06 3,047,000 -162,350 1.60 190,463,547 6,002,590 1.970 2022-05-04
281 2022-05-05 3,209,350 -650 1.69 190,463,547 6,739,635 2.100 2022-05-03
282 2022-05-04 3,210,000 3,500 1.69 190,463,547 6,580,500 2.050 2022-04-29
283 2022-05-03 3,206,500 -5,700 1.68 190,463,547 6,637,455 2.070 2022-04-28
284 2022-04-29 3,212,200 38,100 1.69 190,463,547 6,520,766 2.030 2022-04-27
285 2022-04-28 3,174,100 -209,250 1.67 190,463,547 7,935,250 2.500 2022-04-26
286 2022-04-27 3,383,350 93,100 1.78 190,463,547 5,278,026 1.560 2022-04-25
287 2022-04-26 3,290,250 32,450 1.73 190,463,547 6,415,988 1.950 2022-04-22
288 2022-04-25 3,257,800 375,800 1.71 190,463,547 7,590,674 2.330 2022-04-21
289 2022-04-22 2,882,000 71,350 1.51 190,463,547 7,205,000 2.500 2022-04-20
290 2022-04-21 2,810,650 20,050 1.48 190,463,547 2,894,970 1.030 2022-04-19
291 2022-04-20 2,790,600 -46,300 1.47 190,463,547 2,539,446 0.910 2022-04-14
292 2022-04-19 2,836,900 29,200 1.49 190,463,547 2,326,258 0.820 2022-04-13
293 2022-04-14 2,807,700 30,000 1.47 190,463,547 1,881,159 0.670 2022-04-12
294 2022-03-16 2,777,700 -500 1.46 190,463,547 2,083,275 0.750 2022-03-14
295 2022-03-11 2,778,200 -10,000 1.46 190,463,547 1,778,048 0.640 2022-03-09
296 2022-03-03 2,788,200 -50 1.46 190,463,547 1,923,858 0.690 2022-03-01
297 2022-02-21 2,788,250 9,350 1.46 190,463,547 1,812,363 0.650 2022-02-17
298 2022-02-15 2,778,900 2,000 1.46 190,463,547 1,945,230 0.700 2022-02-11
299 2021-11-10 2,776,900 10,000 1.46 190,463,547 2,110,444 0.760 2021-11-08
300 2021-11-09 2,766,900 36,700 1.45 190,463,547 2,102,844 0.760 2021-11-05
301 2021-11-08 2,730,200 200 1.43 190,463,547 2,129,556 0.780 2021-11-04
302 2021-11-05 2,730,000 50 1.43 190,463,547 2,047,500 0.750 2021-11-03
303 2021-11-01 2,729,950 -700 1.43 190,463,547 2,238,559 0.820 2021-10-28
304 2021-10-15 2,730,650 -18,200 1.43 190,463,547 2,293,746 0.840 2021-10-11
305 2021-10-11 2,748,850 18,200 1.44 190,463,547 2,336,523 0.850 2021-10-07
306 2021-09-23 2,730,650 1,500 1.43 190,463,547 2,293,746 0.840 2021-09-20
307 2021-09-16 2,729,150 18,350 1.43 190,463,547 2,428,944 0.890 2021-09-14
308 2021-09-10 2,710,800 -5,000 1.42 190,463,547 2,466,828 0.910 2021-09-08
309 2021-08-30 2,715,800 5,000 1.43 190,463,547 2,444,220 0.900 2021-08-26
310 2021-08-26 2,710,800 -1,000 1.42 190,463,547 2,493,936 0.920 2021-08-24
311 2021-08-23 2,711,800 2,000 1.42 190,463,547 2,494,856 0.920 2021-08-19
312 2021-07-29 2,709,800 1,000 1.42 190,463,547 2,818,192 1.040 2021-07-27
313 2021-07-13 2,708,800 -10,400 1.42 190,463,547 3,115,120 1.150 2021-07-09
314 2021-06-29 2,719,200 10,000 1.43 190,463,547 3,235,848 1.190 2021-06-25
315 2021-06-23 2,709,200 10,000 1.42 190,463,547 3,278,132 1.210 2021-06-21
316 2021-06-16 2,699,200 -600 1.42 190,463,547 3,320,016 1.230 2021-06-11
317 2021-06-10 2,699,800 -4,150 1.42 190,463,547 3,401,748 1.260 2021-06-08
318 2021-06-09 2,703,950 -5,850 1.42 190,463,547 3,406,977 1.260 2021-06-07
319 2021-06-02 2,709,800 30,000 1.42 190,463,547 3,522,740 1.300 2021-05-31
320 2021-05-06 2,679,800 -6,000 1.41 190,463,547 3,430,144 1.280 2021-05-04
321 2021-04-26 2,685,800 10,000 1.41 190,463,547 3,410,966 1.270 2021-04-22
322 2021-04-21 2,675,800 -10,000 1.40 190,463,547 3,505,298 1.310 2021-04-19
323 2021-04-20 2,685,800 -2,000 1.41 190,463,547 3,491,540 1.300 2021-04-16
324 2021-04-08 2,687,800 -130,550 1.41 190,463,547 3,655,408 1.360 2021-04-01
325 2021-03-30 2,818,350 120,950 1.48 190,463,547 3,832,956 1.360 2021-03-26
326 2021-03-29 2,697,400 10,000 1.42 190,463,547 3,452,672 1.280 2021-03-25
327 2021-03-22 2,687,400 -1,500 1.41 190,463,547 3,654,864 1.360 2021-03-18
328 2021-03-19 2,688,900 7,000 1.41 190,463,547 3,630,015 1.350 2021-03-17
329 2021-03-18 2,681,900 -1,500 1.41 190,463,547 3,647,384 1.360 2021-03-16
330 2021-03-16 2,683,400 3,000 1.41 190,463,547 3,676,258 1.370 2021-03-12
331 2021-03-11 2,680,400 -70,000 1.41 190,463,547 3,698,952 1.380 2021-03-09
332 2021-03-03 2,750,400 25,000 1.44 190,463,547 4,098,096 1.490 2021-03-01
333 2021-02-24 2,725,400 -5,000 1.43 190,463,547 3,951,830 1.450 2021-02-22
334 2021-02-22 2,730,400 850 1.43 190,463,547 4,068,296 1.490 2021-02-18
335 2021-02-17 2,729,550 800 1.43 190,463,547 3,466,529 1.270 2021-02-10
336 2021-02-05 2,728,750 10,000 1.43 190,463,547 3,410,938 1.250 2021-02-03
337 2021-02-02 2,718,750 10,150 1.43 190,463,547 3,425,625 1.260 2021-01-29
338 2021-02-01 2,708,600 -5,750 1.42 190,463,547 3,494,094 1.290 2021-01-28
339 2021-01-27 2,714,350 40,000 1.43 190,463,547 3,691,516 1.360 2021-01-25
340 2021-01-26 2,674,350 59,400 1.40 190,463,547 3,904,551 1.460 2021-01-22
341 2021-01-25 2,614,950 -12,000 1.37 190,463,547 3,870,126 1.480 2021-01-21
342 2021-01-21 2,626,950 -10,000 1.38 190,463,547 3,020,993 1.150 2021-01-19
343 2021-01-19 2,636,950 5,000 1.38 190,463,547 3,085,232 1.170 2021-01-15
344 2021-01-14 2,631,950 -5,800 1.38 190,463,547 3,053,062 1.160 2021-01-12
345 2021-01-12 2,637,750 7,650 1.38 190,463,547 3,086,168 1.170 2021-01-08
346 2021-01-04 2,630,100 -22,300 1.38 190,463,547 3,208,722 1.220 2020-12-29
347 2020-12-30 2,652,400 5,000 1.39 190,463,547 3,156,356 1.190 2020-12-28
348 2020-12-29 2,647,400 -11,800 1.39 190,463,547 3,150,406 1.190 2020-12-23
349 2020-12-28 2,659,200 1,350 1.40 190,463,547 3,084,672 1.160 2020-12-22
350 2020-12-23 2,657,850 12,100 1.40 190,463,547 3,083,106 1.160 2020-12-21
351 2020-12-22 2,645,750 -69,800 1.39 190,463,547 3,227,815 1.220 2020-12-18
352 2020-12-21 2,715,550 -41,900 1.43 190,463,547 3,475,904 1.280 2020-12-17
353 2020-12-18 2,757,450 5,000 1.45 190,463,547 2,950,472 1.070 2020-12-16
354 2020-12-15 2,752,450 6,800 1.45 190,463,547 2,807,499 1.020 2020-12-11
355 2020-12-14 2,745,650 4,000 1.44 190,463,547 2,800,563 1.020 2020-12-10
356 2020-11-20 2,741,650 30,000 1.44 190,463,547 3,070,648 1.120 2020-11-18
357 2020-10-27 2,711,650 -33,250 1.42 190,463,547 3,172,631 1.170 2020-10-22
358 2020-10-23 2,744,900 -150 1.44 190,463,547 3,211,533 1.170 2020-10-21
359 2020-10-22 2,745,050 -100 1.44 190,463,547 3,239,159 1.180 2020-10-20
360 2020-09-25 2,745,150 -10,000 1.44 190,463,547 3,266,729 1.190 2020-09-23
361 2020-08-20 2,755,150 15,000 1.45 190,463,547 3,554,144 1.290 2020-08-18
362 2020-08-19 2,740,150 -5,000 1.44 190,463,547 3,534,794 1.290 2020-08-17
363 2020-08-18 2,745,150 -80,900 1.44 190,463,547 3,431,438 1.250 2020-08-14
364 2020-08-17 2,826,050 141,500 1.48 190,463,547 3,532,563 1.250 2020-08-13
365 2020-07-29 2,684,550 10,000 1.41 190,463,547 3,463,070 1.290 2020-07-27
366 2020-07-28 2,674,550 130,000 1.40 190,463,547 3,423,424 1.280 2020-07-24
367 2020-07-24 2,544,550 4,000 1.34 190,463,547 3,435,143 1.350 2020-07-22
368 2020-07-17 2,540,550 8,000 1.33 190,463,547 3,658,392 1.440 2020-07-15
369 2020-07-16 2,532,550 -32,850 1.33 190,463,547 3,672,198 1.450 2020-07-14
370 2020-07-14 2,565,400 -14,800 1.35 190,463,547 3,591,560 1.400 2020-07-10
371 2020-07-13 2,580,200 -200 1.35 190,463,547 3,612,280 1.400 2020-07-09
372 2020-07-10 2,580,400 15,000 1.35 190,463,547 3,715,776 1.440 2020-07-08
373 2020-07-09 2,565,400 -10,000 1.35 190,463,547 3,694,176 1.440 2020-07-07
374 2020-07-07 2,575,400 5,000 1.35 190,463,547 3,399,528 1.320 2020-07-03
375 2020-07-03 2,570,400 -32,500 1.35 190,463,547 3,444,336 1.340 2020-06-30
376 2020-06-26 2,602,900 -1,500 1.37 190,463,547 3,618,031 1.390 2020-06-23
377 2020-06-17 2,604,400 -6,500 1.37 190,463,547 3,698,248 1.420 2020-06-15
378 2020-05-26 2,610,900 -2,700 1.37 190,463,547 3,315,843 1.270 2020-05-22
379 2020-05-25 2,613,600 2,000 1.37 190,463,547 3,476,088 1.330 2020-05-21
380 2020-05-22 2,611,600 -20,000 1.37 190,463,547 3,499,544 1.340 2020-05-20
381 2020-05-21 2,631,600 10,000 1.38 190,463,547 3,631,608 1.380 2020-05-19
382 2020-05-15 2,621,600 32,850 1.38 190,463,547 3,906,184 1.490 2020-05-13
383 2020-05-13 2,588,750 2,000 1.36 190,463,547 3,960,788 1.530 2020-05-11
384 2020-05-11 2,586,750 -200 1.36 190,463,547 3,983,595 1.540 2020-05-07
385 2020-05-08 2,586,950 -50 1.36 190,463,547 4,139,120 1.600 2020-05-06
386 2020-05-06 2,587,000 22,000 1.36 190,463,547 4,190,940 1.620 2020-05-04
387 2020-05-05 2,565,000 -1,650 1.35 190,463,547 4,334,850 1.690 2020-04-29
388 2020-05-04 2,566,650 -50,850 1.35 190,463,547 4,619,970 1.800 2020-04-28
389 2020-04-23 2,617,500 20,000 1.37 190,463,547 4,371,225 1.670 2020-04-21
390 2020-04-22 2,597,500 11,500 1.36 190,463,547 4,467,700 1.720 2020-04-20
391 2020-04-08 2,586,000 1,000 1.36 190,463,547 4,784,100 1.850 2020-04-06
392 2020-04-06 2,585,000 -29,500 1.36 190,463,547 5,014,900 1.940 2020-04-02
393 2020-04-03 2,614,500 -1,000 1.37 190,463,547 4,209,345 1.610 2020-04-01
394 2020-03-31 2,615,500 -7,500 1.37 190,463,547 4,132,490 1.580 2020-03-27
395 2020-03-30 2,623,000 1,350 1.38 190,463,547 3,934,500 1.500 2020-03-26
396 2020-03-26 2,621,650 -4,000 1.38 190,463,547 3,775,176 1.440 2020-03-24
397 2020-03-24 2,625,650 -2,000 1.38 190,463,547 3,728,423 1.420 2020-03-20
398 2020-03-23 2,627,650 47,650 1.38 190,463,547 3,652,434 1.390 2020-03-19
399 2020-03-20 2,580,000 44,000 1.35 190,463,547 3,766,800 1.460 2020-03-18
400 2020-03-18 2,536,000 3,000 1.33 190,463,547 3,854,720 1.520 2020-03-16
401 2020-03-17 2,533,000 172,500 1.33 190,463,547 3,799,500 1.500 2020-03-13
402 2020-03-16 2,360,500 76,500 1.24 190,463,547 3,824,010 1.620 2020-03-12
403 2020-03-13 2,284,000 -21,100 1.20 190,463,547 4,042,680 1.770 2020-03-11
404 2020-03-12 2,305,100 126,850 1.21 190,463,547 4,149,180 1.800 2020-03-10
405 2020-03-11 2,178,250 -75,000 1.14 190,463,547 4,116,893 1.890 2020-03-09
406 2020-03-10 2,253,250 31,000 1.18 190,463,547 4,393,838 1.950 2020-03-06
407 2020-03-09 2,222,250 -29,750 1.17 190,463,547 4,311,165 1.940 2020-03-05
408 2020-03-06 2,252,000 30,000 1.18 190,463,547 4,346,360 1.930 2020-03-04
409 2020-03-05 2,222,000 -10,250 1.17 190,463,547 4,421,780 1.990 2020-03-03
410 2020-03-03 2,232,250 6,100 1.17 190,463,547 4,442,178 1.990 2020-02-28
411 2020-03-02 2,226,150 -13,300 1.17 190,463,547 4,719,438 2.120 2020-02-27
412 2020-02-28 2,239,450 -4,500 1.18 190,463,547 4,747,634 2.120 2020-02-26
413 2020-02-27 2,243,950 -11,000 1.18 190,463,547 4,824,493 2.150 2020-02-25
414 2020-02-26 2,254,950 20,000 1.18 190,463,547 4,735,395 2.100 2020-02-24
415 2020-02-25 2,234,950 48,400 1.17 190,463,547 4,872,191 2.180 2020-02-21
416 2020-02-24 2,186,550 41,000 1.15 190,463,547 4,351,235 1.990 2020-02-20
417 2020-02-21 2,145,550 -3,500 1.13 190,463,547 4,505,655 2.100 2020-02-19
418 2020-02-20 2,149,050 -17,050 1.13 190,463,547 4,641,948 2.160 2020-02-18
419 2020-02-19 2,166,100 14,000 1.14 190,463,547 4,765,420 2.200 2020-02-17
420 2020-02-18 2,152,100 -24,000 1.13 190,463,547 5,057,435 2.350 2020-02-14
421 2020-02-17 2,176,100 8,500 1.14 190,463,547 5,244,401 2.410 2020-02-13
422 2020-02-14 2,167,600 63,000 1.14 190,463,547 5,397,324 2.490 2020-02-12
423 2020-02-13 2,104,600 24,850 1.10 190,463,547 5,219,408 2.480 2020-02-11
424 2020-02-12 2,079,750 15,850 1.09 190,463,547 5,032,995 2.420 2020-02-10
425 2020-02-11 2,063,900 39,250 1.08 190,463,547 5,366,140 2.600 2020-02-07
426 2020-02-10 2,024,650 1,600 1.06 190,463,547 4,737,681 2.340 2020-02-06
427 2020-02-07 2,023,050 -27,600 1.06 190,463,547 4,754,168 2.350 2020-02-05
428 2020-02-06 2,050,650 138,000 1.08 190,463,547 5,106,119 2.490 2020-02-04
429 2020-02-05 1,912,650 -30,400 1.00 190,463,547 4,724,246 2.470 2020-02-03
430 2020-02-04 1,943,050 74,500 1.02 190,463,547 5,537,693 2.850 2020-01-31
431 2020-02-03 1,868,550 1,300 0.98 190,463,547 6,166,215 3.300 2020-01-30
432 2020-01-31 1,867,250 8,100 0.98 190,463,547 5,415,025 2.900 2020-01-29
433 2020-01-30 1,859,150 6,800 0.98 190,463,547 3,476,611 1.870 2020-01-23
434 2020-01-29 1,852,350 1,000 0.97 190,463,547 3,519,465 1.900 2020-01-22
435 2020-01-16 1,851,350 60,000 0.97 190,463,547 3,665,673 1.980 2020-01-14
436 2020-01-15 1,791,350 3,000 0.94 190,463,547 3,564,787 1.990 2020-01-13
437 2020-01-14 1,788,350 7,850 0.94 190,463,547 3,737,652 2.090 2020-01-10
438 2020-01-13 1,780,500 7,150 0.93 190,463,547 3,881,490 2.180 2020-01-09
439 2020-01-10 1,773,350 -108,400 0.93 190,463,547 3,582,167 2.020 2020-01-08
440 2020-01-09 1,881,750 -3,000 0.99 190,463,547 3,857,588 2.050 2020-01-07
441 2020-01-08 1,884,750 1,000 0.99 190,463,547 3,147,533 1.670 2020-01-06
442 2020-01-06 1,883,750 -44,000 0.99 190,463,547 3,127,025 1.660 2020-01-02
443 2020-01-03 1,927,750 45,750 1.01 190,463,547 3,238,620 1.680 2019-12-30
444 2020-01-02 1,882,000 124,600 0.99 190,463,547 2,860,640 1.520 2019-12-27
445 2019-12-30 1,757,400 63,400 0.92 190,463,547 3,216,042 1.830 2019-12-23
446 2019-12-27 1,694,000 -88,150 0.89 190,463,547 3,421,880 2.020 2019-12-20
447 2019-12-23 1,782,150 133,250 0.94 190,463,547 3,974,195 2.230 2019-12-19
448 2019-12-20 1,648,900 108,000 0.87 190,463,547 3,215,355 1.950 2019-12-18
449 2019-12-19 1,540,900 19,000 0.81 190,463,547 2,295,941 1.490 2019-12-17
450 2019-12-18 1,521,900 11,000 0.80 190,463,547 2,282,850 1.500 2019-12-16
451 2019-12-17 1,510,900 49,000 0.79 190,463,547 2,417,440 1.600 2019-12-13
452 2019-12-16 1,461,900 40,300 0.77 190,463,547 2,704,515 1.850 2019-12-12
453 2019-12-13 1,421,600 1,700 0.75 190,463,547 2,672,608 1.880 2019-12-11
454 2019-12-10 1,419,900 8,000 0.75 190,463,547 2,555,820 1.800 2019-12-06
455 2019-11-28 1,411,900 3,500 0.74 190,463,547 3,233,251 2.290 2019-11-26
456 2019-11-26 1,408,400 15,000 0.74 190,463,547 3,732,260 2.650 2019-11-22
457 2019-11-20 1,393,400 10,000 0.73 190,463,547 4,180,200 3.000 2019-11-18
458 2019-11-19 1,383,400 -14,500 0.73 190,463,547 4,011,860 2.900 2019-11-15
459 2019-11-18 1,397,900 21,000 0.73 190,463,547 4,473,280 3.200 2019-11-14
460 2019-11-15 1,376,900 15,700 0.72 190,463,547 4,819,150 3.500 2019-11-13
461 2019-11-13 1,361,200 37,850 0.71 190,463,547 4,900,320 3.600 2019-11-11
462 2019-11-12 1,323,350 46,500 0.69 190,463,547 5,094,898 3.850 2019-11-08
463 2019-11-08 1,276,850 18,650 0.67 190,463,547 4,788,188 3.750 2019-11-06
464 2019-11-05 1,258,200 17,600 0.66 190,463,547 4,906,980 3.900 2019-11-01
465 2019-11-04 1,240,600 6,600 0.65 190,463,547 5,272,550 4.250 2019-10-31
466 2019-10-31 1,234,000 29,100 0.65 190,463,547 5,182,800 4.200 2019-10-29
467 2019-10-29 1,204,900 6,600 0.63 190,463,547 5,361,805 4.450 2019-10-25
468 2019-10-28 1,198,300 1,150 0.63 190,463,547 5,751,840 4.800 2019-10-24
469 2019-10-25 1,197,150 7,000 0.63 190,463,547 5,746,320 4.800 2019-10-23
470 2019-10-24 1,190,150 7,300 0.62 190,463,547 5,593,705 4.700 2019-10-22
471 2019-10-23 1,182,850 6,600 0.62 190,463,547 5,559,395 4.700 2019-10-21
472 2019-10-21 1,176,250 7,000 0.62 190,463,547 5,528,375 4.700 2019-10-17
473 2019-10-18 1,169,250 250 0.61 190,463,547 5,553,938 4.750 2019-10-16
474 2019-10-15 1,169,000 400 0.61 190,463,547 5,845,000 5.000 2019-10-11
475 2019-10-14 1,168,600 450 0.61 190,463,547 5,843,000 5.000 2019-10-10
476 2019-10-11 1,168,150 4,200 0.61 190,463,547 5,723,935 4.900 2019-10-09
477 2019-10-08 1,163,950 12,000 0.61 190,463,547 5,761,553 4.950 2019-10-03
478 2019-10-04 1,151,950 8,000 0.60 190,463,547 5,702,153 4.950 2019-10-02
479 2019-10-03 1,143,950 32,000 0.60 190,463,547 5,719,750 5.000 2019-09-30
480 2019-10-02 1,111,950 17,000 0.58 190,463,547 5,670,945 5.100 2019-09-27
481 2019-09-27 1,094,950 34,300 0.57 190,463,547 5,693,740 5.200 2019-09-25
482 2019-09-26 1,060,650 10,000 0.56 190,463,547 5,727,510 5.400 2019-09-24
483 2019-09-23 1,050,650 21,500 0.55 190,463,547 5,883,640 5.600 2019-09-19
484 2019-09-20 1,029,150 15,400 0.54 190,463,547 5,660,325 5.500 2019-09-18
485 2019-09-19 1,013,750 20,000 0.53 190,463,547 5,575,625 5.500 2019-09-17
486 2019-09-17 993,750 4,000 0.52 190,463,547 5,465,625 5.500 2019-09-13
487 2019-09-16 989,750 18,000 0.52 190,463,547 5,443,625 5.500 2019-09-12
488 2019-09-13 971,750 4,150 0.51 190,463,547 5,344,625 5.500 2019-09-11
489 2019-09-12 967,600 5,750 0.51 190,463,547 5,321,800 5.500 2019-09-10
490 2019-09-11 961,850 5,550 0.51 190,463,547 5,290,175 5.500 2019-09-09
491 2019-09-10 956,300 17,000 0.50 190,463,547 5,355,280 5.600 2019-09-06
492 2019-09-06 939,300 10,000 0.49 190,463,547 5,260,080 5.600 2019-09-04
493 2019-09-05 929,300 17,700 0.49 190,463,547 5,204,080 5.600 2019-09-03
494 2019-09-04 911,600 2,400 0.48 190,463,547 5,196,120 5.700 2019-09-02
495 2019-09-03 909,200 21,950 0.48 190,463,547 5,273,360 5.800 2019-08-30
496 2019-09-02 887,250 9,800 0.47 190,463,547 5,146,050 5.800 2019-08-29
497 2019-08-29 877,450 10,000 0.46 190,463,547 5,176,955 5.900 2019-08-27
498 2019-08-28 867,450 5,700 0.46 190,463,547 5,117,955 5.900 2019-08-26
499 2019-08-27 861,750 5,900 0.45 190,463,547 5,170,500 6.000 2019-08-23
500 2019-08-26 855,850 4,450 0.45 190,463,547 5,049,515 5.900 2019-08-22
501 2019-08-23 851,400 2,450 0.45 190,463,547 5,108,400 6.000 2019-08-21
502 2019-08-22 848,950 11,900 0.45 190,463,547 5,178,595 6.100 2019-08-20
503 2019-08-20 837,050 7,400 0.44 190,463,547 5,189,710 6.200 2019-08-16
504 2019-08-16 829,650 -20,050 0.44 190,463,547 5,060,865 6.100 2019-08-14
505 2019-08-15 849,700 10,750 0.45 190,463,547 5,608,020 6.600 2019-08-13
506 2019-08-12 838,950 2,050 0.44 190,463,547 5,872,650 7.000 2019-08-08
507 2019-08-08 836,900 2,400 0.44 190,463,547 5,774,610 6.900 2019-08-06
508 2019-08-07 834,500 4,900 0.44 190,463,547 5,758,050 6.900 2019-08-05
509 2019-08-06 829,600 17,350 0.44 190,463,547 5,973,120 7.200 2019-08-02
510 2019-07-19 812,250 9,300 0.43 190,463,547 6,498,000 8.000 2019-07-17
511 2019-07-18 802,950 13,300 0.42 190,463,547 6,182,715 7.700 2019-07-16
512 2019-07-17 789,650 38,050 0.41 190,463,547 6,159,270 7.800 2019-07-15
513 2019-07-16 751,600 9,700 0.39 190,463,547 6,163,120 8.200 2019-07-12
514 2019-07-15 741,900 276,600 0.39 190,463,547 6,083,580 8.200 2019-07-11
515 2019-06-25 465,300 9,800 0.24 190,463,547 3,443,220 7.400 2019-06-21
516 2019-06-24 455,500 2,350 0.24 190,463,547 3,416,250 7.500 2019-06-20
517 2019-06-18 453,150 14,500 0.24 190,463,547 3,534,570 7.800 2019-06-14
518 2019-06-17 438,650 -100 0.23 190,463,547 3,377,605 7.700 2019-06-13
519 2019-06-13 438,750 -5,000 0.23 190,463,547 3,378,375 7.700 2019-06-11
520 2019-06-11 443,750 1,150 0.23 190,463,547 3,328,125 7.500 2019-06-06
521 2019-06-10 442,600 12,000 0.23 190,463,547 3,142,460 7.100 2019-06-05
522 2019-06-06 430,600 8,000 0.23 190,463,547 3,057,260 7.100 2019-06-04
523 2019-06-05 422,600 6,750 0.22 190,463,547 3,042,720 7.200 2019-06-03
524 2019-06-04 415,850 1,550 0.22 190,463,547 3,035,705 7.300 2019-05-31
525 2019-06-03 414,300 5,000 0.22 190,463,547 3,107,250 7.500 2019-05-30
526 2019-05-31 409,300 6,100 0.21 190,463,547 3,192,540 7.800 2019-05-29
527 2019-05-28 403,200 2,000 0.21 190,463,547 2,903,040 7.200 2019-05-24
528 2019-05-23 401,200 7,000 0.25 160,646,297 3,410,200 8.500 2019-05-21
529 2019-05-21 394,200 -250 0.25 160,646,297 3,468,960 8.800 2019-05-17
530 2019-05-17 394,450 -6,500 0.25 160,646,297 3,550,050 9.000 2019-05-15
531 2019-05-16 400,950 5,000 0.25 160,646,297 3,768,930 9.400 2019-05-14
532 2019-05-14 395,950 8,000 0.25 160,646,297 3,801,120 9.600 2019-05-09
533 2019-05-10 387,950 -8,900 0.24 160,646,297 3,995,885 10.30 2019-05-08
534 2019-05-08 396,850 -26,300 0.25 160,646,297 3,690,705 9.300 2019-05-06
535 2019-05-07 423,150 148,550 0.26 160,646,297 4,273,815 10.10 2019-05-03
536 2019-05-02 274,600 -5,000 0.17 160,646,297 2,279,180 8.300 2019-04-29
537 2019-04-26 279,600 28,750 0.17 160,646,297 2,041,080 7.300 2019-04-24
538 2019-04-25 250,850 7,800 0.16 160,646,297 1,856,290 7.400 2019-04-23
539 2019-04-12 243,050 -20,000 0.15 160,646,297 1,677,045 6.900 2019-04-10
540 2019-04-09 263,050 -4,000 0.16 160,646,297 1,893,960 7.200 2019-04-04
541 2019-04-08 267,050 4,000 0.17 160,646,297 1,896,055 7.100 2019-04-03
542 2019-04-02 263,050 -1,000 0.16 160,646,297 1,841,350 7.000 2019-03-29
543 2019-03-27 264,050 -8,000 0.16 160,646,297 2,006,780 7.600 2019-03-25
544 2019-03-18 272,050 2,000 0.17 160,646,297 2,067,580 7.600 2019-03-14
545 2019-03-07 270,050 -2,000 0.17 160,646,297 2,079,385 7.700 2019-03-05
546 2019-02-21 272,050 4,000 0.17 160,646,297 2,013,170 7.400 2019-02-19
547 2019-02-18 268,050 -4,000 0.17 160,646,297 2,117,595 7.900 2019-02-14
548 2019-02-08 272,050 5,000 0.17 160,646,297 1,958,760 7.200 2019-01-31
549 2019-01-25 267,050 10,000 0.17 160,646,297 2,136,400 8.000 2019-01-23
550 2019-01-16 257,050 -10,000 0.16 160,646,297 2,133,515 8.300 2019-01-14
551 2019-01-11 267,050 2,000 0.17 160,646,297 2,216,515 8.300 2019-01-09
552 2019-01-09 265,050 -1,000 0.16 160,646,297 2,173,410 8.200 2019-01-07
553 2019-01-07 266,050 5,000 0.17 160,646,297 2,234,820 8.400 2019-01-03
554 2019-01-02 261,050 -600 0.16 160,646,297 2,192,820 8.400 2018-12-27
555 2018-12-20 261,650 -10,800 0.16 160,646,297 2,197,860 8.400 2018-12-18
556 2018-12-14 272,450 2,500 0.17 160,646,297 2,479,295 9.100 2018-12-12
557 2018-12-11 269,950 2,300 0.17 160,646,297 2,618,515 9.700 2018-12-07
558 2018-12-07 267,650 -20,350 0.17 160,646,297 2,703,265 10.10 2018-12-05
559 2018-12-05 288,000 -18,000 0.18 160,646,297 3,024,000 10.50 2018-12-03
560 2018-12-04 306,000 -10,000 0.19 160,646,297 3,151,800 10.30 2018-11-30
561 2018-11-30 316,000 -300 0.20 160,646,297 3,476,000 11.00 2018-11-28
562 2018-11-22 316,300 -12,800 0.20 160,646,297 3,479,300 11.00 2018-11-20
563 2018-11-21 329,100 -350 0.20 160,646,297 3,653,010 11.10 2018-11-19
564 2018-11-19 329,450 -1,000 0.21 160,646,297 3,854,565 11.70 2018-11-15
565 2018-11-13 330,450 1,000 0.21 160,646,297 4,031,490 12.20 2018-11-09
566 2018-11-12 329,450 8,600 0.21 160,646,297 4,085,180 12.40 2018-11-08
567 2018-11-07 320,850 5,000 0.20 160,646,297 3,689,775 11.50 2018-11-05
568 2018-11-06 315,850 5,000 0.20 160,646,297 3,727,030 11.80 2018-11-02
569 2018-10-30 310,850 -10,000 0.19 160,646,297 3,668,030 11.80 2018-10-26
570 2018-10-26 320,850 1,500 0.20 160,646,297 3,850,200 12.00 2018-10-24
571 2018-10-25 319,350 6,000 0.20 160,646,297 3,768,330 11.80 2018-10-23
572 2018-10-24 313,350 15,500 0.20 160,646,297 3,822,870 12.20 2018-10-22
573 2018-10-18 297,850 1,800 0.19 160,646,297 4,050,760 13.60 2018-10-15
574 2018-10-11 296,050 -6,800 0.18 160,646,297 4,292,725 14.50 2018-10-09
575 2018-09-27 302,850 2,000 0.19 160,646,297 4,451,895 14.70 2018-09-24
576 2018-09-19 300,850 -500 0.19 160,646,297 4,422,495 14.70 2018-09-17
577 2018-09-14 301,350 -200 0.19 160,646,297 4,399,710 14.60 2018-09-12
578 2018-08-23 301,550 -8,000 0.19 160,646,297 4,734,335 15.70 2018-08-21
579 2018-08-22 309,550 9,700 0.19 160,646,297 4,705,160 15.20 2018-08-20
580 2018-08-20 299,850 -4,000 0.19 160,646,297 4,527,735 15.10 2018-08-16
581 2018-08-07 303,850 -4,000 0.19 160,646,297 4,891,985 16.10 2018-08-03
582 2018-08-02 307,850 4,000 0.19 160,646,297 5,171,880 16.80 2018-07-31
583 2018-07-26 303,850 50 0.19 160,646,297 5,165,450 17.00 2018-07-24
584 2018-07-25 303,800 -800 0.19 160,646,297 5,134,220 16.90 2018-07-23
585 2018-07-24 304,600 -500 0.19 160,646,297 5,025,900 16.50 2018-07-20
586 2018-07-20 305,100 -1,000 0.19 160,646,297 5,095,170 16.70 2018-07-18
587 2018-07-16 306,100 -14,000 0.19 160,646,297 5,081,260 16.60 2018-07-12
588 2018-07-11 320,100 -2,000 0.20 160,646,297 5,505,720 17.20 2018-07-09
589 2018-07-10 322,100 -2,000 0.20 160,646,297 5,475,700 17.00 2018-07-06
590 2018-07-09 324,100 -15,000 0.20 160,646,297 5,509,700 17.00 2018-07-05
591 2018-07-05 339,100 -9,000 0.21 160,646,297 5,832,520 17.20 2018-07-03
592 2018-06-27 348,100 -2,000 0.22 160,646,297 6,370,230 18.30 2018-06-25
593 2018-06-25 350,100 11,600 0.22 160,646,297 6,406,830 18.30 2018-06-21
594 2018-06-22 338,500 -10,000 0.21 160,646,297 6,160,700 18.20 2018-06-20
595 2018-06-21 348,500 -9,200 0.22 160,646,297 6,168,450 17.70 2018-06-19
596 2018-06-19 357,700 4,900 0.22 160,646,297 6,939,380 19.40 2018-06-14
597 2018-06-15 352,800 -2,000 0.22 160,646,297 7,020,720 19.90 2018-06-13
598 2018-06-14 354,800 13,000 0.22 160,646,297 7,308,880 20.60 2018-06-12
599 2018-06-13 341,800 -5,900 0.21 160,646,297 7,041,080 20.60 2018-06-11
600 2018-06-12 347,700 6,900 0.22 160,646,297 7,127,850 20.50 2018-06-08
601 2018-06-11 340,800 -2,000 0.21 160,646,297 7,088,640 20.80 2018-06-07
602 2018-06-08 342,800 16,900 0.21 160,646,297 7,130,240 20.80 2018-06-06
603 2018-06-07 325,900 13,050 0.20 160,646,297 6,876,490 21.10 2018-06-05
604 2018-06-06 312,850 -3,000 0.19 160,646,297 6,757,560 21.60 2018-06-04
605 2018-06-05 315,850 13,000 0.20 160,646,297 6,696,020 21.20 2018-06-01
606 2018-06-04 302,850 2,300 0.19 160,646,297 6,511,275 21.50 2018-05-31
607 2018-06-01 300,550 22,100 0.19 159,771,997 6,341,605 21.10 2018-05-30
608 2018-05-31 278,450 -38,300 0.17 159,771,997 5,903,140 21.20 2018-05-29
609 2018-05-30 316,750 -21,000 0.20 159,771,997 6,936,825 21.90 2018-05-28
610 2018-05-29 337,750 11,500 0.21 159,771,997 6,991,425 20.70 2018-05-25
611 2018-05-25 326,250 3,750 0.21 158,507,697 6,753,375 20.70 2018-05-23
612 2018-05-24 322,500 9,100 0.20 158,507,697 6,933,750 21.50 2018-05-21
613 2018-05-23 313,400 800 0.20 158,507,697 6,863,460 21.90 2018-05-18
614 2018-05-21 312,600 -7,350 0.20 158,507,697 6,752,160 21.60 2018-05-17
615 2018-05-18 319,950 -37,550 0.20 158,507,697 6,910,920 21.60 2018-05-16
616 2018-05-17 357,500 4,600 0.23 158,507,697 7,007,000 19.60 2018-05-15
617 2018-05-16 352,900 450 0.22 158,507,697 6,810,970 19.30 2018-05-14
618 2018-05-15 352,450 5,100 0.22 158,507,697 6,696,550 19.00 2018-05-11
619 2018-05-14 347,350 6,000 0.22 158,507,697 6,564,915 18.90 2018-05-10
620 2018-05-09 341,350 -6,350 0.22 158,507,697 6,383,245 18.70 2018-05-07
621 2018-05-08 347,700 -21,900 0.22 158,507,697 6,501,990 18.70 2018-05-04
622 2018-05-07 369,600 -1,850 0.23 158,507,697 7,133,280 19.30 2018-05-03
623 2018-05-04 371,450 750 0.23 158,507,697 7,168,985 19.30 2018-05-02
624 2018-05-03 370,700 3,100 0.23 158,507,697 7,228,650 19.50 2018-04-30
625 2018-05-02 367,600 -2,000 0.23 158,507,697 7,204,960 19.60 2018-04-27
626 2018-04-30 369,600 -6,000 0.23 158,507,697 7,096,320 19.20 2018-04-26
627 2018-04-27 375,600 4,200 0.24 158,407,697 7,324,200 19.50 2018-04-25
628 2018-04-26 371,400 16,800 0.23 158,407,697 7,465,140 20.10 2018-04-24
629 2018-04-25 354,600 5,000 0.22 158,407,697 6,950,160 19.60 2018-04-23
630 2018-04-23 349,600 -2,000 0.22 158,407,697 7,271,680 20.80 2018-04-19
631 2018-04-20 351,600 1,000 0.22 158,407,697 7,313,280 20.80 2018-04-18
632 2018-04-19 350,600 6,000 0.22 158,407,697 7,537,900 21.50 2018-04-17
633 2018-04-18 344,600 -11,150 0.22 158,407,697 7,650,120 22.20 2018-04-16
634 2018-04-17 355,750 -91,300 0.23 155,857,697 8,111,100 22.80 2018-04-13
635 2018-04-16 447,050 -73,850 0.29 155,857,697 10,639,790 23.80 2018-04-12
636 2018-04-13 520,900 -18,050 0.33 155,857,697 10,990,990 21.10 2018-04-11
637 2018-04-12 538,950 -1,800 0.35 155,857,697 11,749,110 21.80 2018-04-10
638 2018-04-11 540,750 8,600 0.35 155,857,697 10,869,075 20.10 2018-04-09
639 2018-04-09 532,150 12,000 0.34 155,857,697 10,164,065 19.10 2018-04-04
640 2018-04-03 520,150 -17,800 0.33 155,857,697 9,986,880 19.20 2018-03-28
641 2018-03-29 537,950 -2,400 0.35 155,857,697 9,683,100 18.00 2018-03-27
642 2018-03-28 540,350 4,923 0.35 155,857,697 9,456,125 17.50 2018-03-26
643 2018-03-27 535,427 -8,223 0.34 155,857,697 9,262,887 17.30 2018-03-23
644 2018-03-26 543,650 5,000 0.35 155,857,697 9,513,875 17.50 2018-03-22
645 2018-03-22 538,650 -30,450 0.35 155,857,697 9,695,700 18.00 2018-03-20
646 2018-03-16 569,100 30,000 0.37 155,857,697 9,959,250 17.50 2018-03-14
647 2018-03-09 539,100 450 0.35 155,857,697 9,110,790 16.90 2018-03-07
648 2018-02-22 538,650 -5,000 0.35 155,857,697 9,426,375 17.50 2018-02-20
649 2018-02-14 543,650 11,800 0.35 155,857,697 9,133,320 16.80 2018-02-12
650 2018-02-08 531,850 -2,000 0.34 155,857,697 8,935,080 16.80 2018-02-06
651 2018-02-02 533,850 2,800 0.34 155,857,697 9,502,530 17.80 2018-01-31
652 2018-02-01 531,050 -700 0.34 155,857,697 9,771,320 18.40 2018-01-30
653 2018-01-31 531,750 200 0.34 155,857,697 9,996,900 18.80 2018-01-29
654 2018-01-26 531,550 -1,000 0.34 155,857,697 10,205,760 19.20 2018-01-24
655 2018-01-25 532,550 -1,900 0.34 155,857,697 10,171,705 19.10 2018-01-23
656 2018-01-19 534,450 100 0.34 155,857,697 10,421,775 19.50 2018-01-17
657 2018-01-18 534,350 50 0.34 155,857,697 10,687,000 20.00 2018-01-16
658 2018-01-12 534,300 5,000 0.34 155,857,697 10,044,840 18.80 2018-01-10
659 2018-01-11 529,300 2,400 0.34 155,857,697 10,056,700 19.00 2018-01-09
660 2018-01-04 526,900 -45,000 0.34 155,857,697 10,643,380 20.20 2018-01-02
661 2017-12-14 571,900 200 0.37 155,857,697 10,522,960 18.40 2017-12-12
662 2017-12-06 571,700 -33,500 0.37 155,857,697 11,376,830 19.90 2017-12-04
663 2017-12-04 605,200 -1,600 0.39 155,857,697 11,982,960 19.80 2017-11-30
664 2017-11-16 606,800 -400 0.39 155,857,697 13,046,200 21.50 2017-11-14
665 2017-11-15 607,200 -5,000 0.39 155,857,697 13,115,520 21.60 2017-11-13
666 2017-11-14 612,200 350 0.39 155,857,697 13,223,520 21.60 2017-11-10
667 2017-11-10 611,850 -9,000 0.39 155,857,697 13,215,960 21.60 2017-11-08
668 2017-11-06 620,850 -150 0.40 155,857,697 13,534,530 21.80 2017-11-02
669 2017-11-02 621,000 150 0.40 155,857,697 13,599,900 21.90 2017-10-31
670 2017-10-30 620,850 -7,000 0.40 155,857,697 13,596,615 21.90 2017-10-26
671 2017-10-27 627,850 -4,800 0.40 155,857,697 13,624,345 21.70 2017-10-25
672 2017-10-26 632,650 -2,000 0.41 155,857,697 13,791,770 21.80 2017-10-24
673 2017-10-23 634,650 2,000 0.41 155,857,697 13,581,510 21.40 2017-10-19
674 2017-10-18 632,650 -2,000 0.41 155,857,697 13,728,505 21.70 2017-10-16
675 2017-10-17 634,650 2,000 0.41 155,857,697 13,644,975 21.50 2017-10-13
676 2017-10-16 632,650 -2,000 0.41 155,857,697 13,412,180 21.20 2017-10-12
677 2017-10-13 634,650 5,000 0.41 155,857,697 13,327,650 21.00 2017-10-11
678 2017-10-11 629,650 -15,000 0.40 155,857,697 13,222,650 21.00 2017-10-09
679 2017-10-09 644,650 -1,000 0.41 155,857,697 12,893,000 20.00 2017-10-04
680 2017-10-03 645,650 -2,000 0.41 155,857,697 12,783,870 19.80 2017-09-28
681 2017-09-28 647,650 1,000 0.42 155,857,697 12,693,940 19.60 2017-09-26
682 2017-09-27 646,650 11,900 0.41 155,857,697 12,674,340 19.60 2017-09-25
683 2017-09-26 634,750 5,000 0.41 155,857,697 12,631,525 19.90 2017-09-22
684 2017-09-25 629,750 5,000 0.40 155,857,697 12,657,975 20.10 2017-09-21
685 2017-09-22 624,750 5,500 0.40 155,857,697 12,744,900 20.40 2017-09-20
686 2017-09-21 619,250 -7,000 0.40 155,857,697 12,446,925 20.10 2017-09-19
687 2017-09-20 626,250 3,000 0.40 155,857,697 12,086,625 19.30 2017-09-18
688 2017-09-19 623,250 -1,000 0.40 155,857,697 12,340,350 19.80 2017-09-15
689 2017-09-18 624,250 -10,000 0.40 155,857,697 12,172,875 19.50 2017-09-14
690 2017-09-15 634,250 -2,250 0.41 155,857,697 11,923,900 18.80 2017-09-13
691 2017-09-14 636,500 -600 0.41 155,857,697 12,093,500 19.00 2017-09-12
692 2017-09-13 637,100 -2,800 0.41 155,857,697 11,658,930 18.30 2017-09-11
693 2017-09-12 639,900 -1,000 0.41 155,857,697 11,134,260 17.40 2017-09-08
694 2017-09-08 640,900 1,000 0.41 155,857,697 10,895,300 17.00 2017-09-06
695 2017-09-07 639,900 -3,000 0.41 155,857,697 11,198,250 17.50 2017-09-05
696 2017-09-05 642,900 9,000 0.41 155,857,697 11,186,460 17.40 2017-09-01
697 2017-08-28 633,900 -3,000 0.41 155,857,697 11,029,860 17.40 2017-08-24
698 2017-08-25 636,900 -6,000 0.41 155,857,697 11,082,060 17.40 2017-08-22
699 2017-08-24 642,900 -1,700 0.41 155,857,697 10,800,720 16.80 2017-08-21
700 2017-08-21 644,600 1,700 0.41 155,857,697 10,571,440 16.40 2017-08-17
701 2017-07-26 642,900 1,800 0.41 155,857,697 11,315,040 17.60 2017-07-24
702 2017-07-24 641,100 1,000 0.41 155,857,697 11,347,470 17.70 2017-07-20
703 2017-07-17 640,100 -10,000 0.41 155,857,697 11,585,810 18.10 2017-07-13
704 2017-07-14 650,100 -1,800 0.42 155,857,697 11,766,810 18.10 2017-07-12
705 2017-07-13 651,900 -17,000 0.42 155,857,697 11,799,390 18.10 2017-07-11
706 2017-07-12 668,900 10,050 0.43 155,857,697 11,906,420 17.80 2017-07-10
707 2017-07-10 658,850 -6,850 0.42 155,857,697 11,529,875 17.50 2017-07-06
708 2017-07-06 665,700 -10,000 0.43 155,857,697 10,917,480 16.40 2017-07-04
709 2017-07-05 675,700 4,400 0.43 155,857,697 11,216,620 16.60 2017-07-03
710 2017-07-04 671,300 4,000 0.43 155,857,697 11,344,970 16.90 2017-06-30
711 2017-07-03 667,300 1,000 0.43 155,857,697 11,143,910 16.70 2017-06-29
712 2017-06-28 666,300 6,000 0.43 155,857,697 11,327,100 17.00 2017-06-26
713 2017-06-26 660,300 250 0.42 155,857,697 11,225,100 17.00 2017-06-22
714 2017-06-20 660,050 10,000 0.42 155,857,697 11,286,855 17.10 2017-06-16
715 2017-06-16 650,050 -1,100 0.42 155,857,697 11,115,855 17.10 2017-06-14
716 2017-06-15 651,150 2,600 0.42 155,857,697 11,069,550 17.00 2017-06-13
717 2017-06-14 648,550 9,550 0.42 155,857,697 11,025,350 17.00 2017-06-12
718 2017-06-13 639,000 2,000 0.41 155,857,697 11,502,000 18.00 2017-06-09
719 2017-06-07 637,000 2,400 0.41 155,857,697 11,338,600 17.80 2017-06-05
720 2017-06-02 634,600 -7,000 0.41 155,857,697 11,422,800 18.00 2017-05-31
721 2017-06-01 641,600 -5,000 0.41 155,857,697 11,484,640 17.90 2017-05-29
722 2017-05-26 646,600 -4,150 0.41 155,824,780 10,992,200 17.00 2017-05-24
723 2017-05-25 650,750 5,000 0.42 155,824,780 11,062,750 17.00 2017-05-23
724 2017-05-05 645,750 -900 0.41 155,824,780 11,042,325 17.10 2017-05-02
725 2017-04-26 646,650 2,000 0.41 155,824,780 11,122,380 17.20 2017-04-24
726 2017-04-24 644,650 150 0.41 155,824,780 11,281,375 17.50 2017-04-20
727 2017-04-21 644,500 6,850 0.41 155,824,780 11,085,400 17.20 2017-04-19
728 2017-04-13 637,650 -1,850 0.41 155,824,780 11,413,935 17.90 2017-04-11
729 2017-04-11 639,500 -10,000 0.41 155,824,780 11,447,050 17.90 2017-04-07
730 2017-03-31 649,500 -10,900 0.42 155,824,780 11,366,250 17.50 2017-03-29
731 2017-03-24 660,400 400 0.42 155,824,780 11,689,080 17.70 2017-03-22
732 2017-03-23 660,000 -3,000 0.42 155,824,780 11,286,000 17.10 2017-03-21
733 2017-03-22 663,000 13,050 0.43 155,824,780 11,271,000 17.00 2017-03-20
734 2017-03-21 649,950 1,250 0.42 155,824,780 10,984,155 16.90 2017-03-17
735 2017-03-20 648,700 -1,400 0.42 155,824,780 10,898,160 16.80 2017-03-16
736 2017-03-17 650,100 150 0.42 155,824,780 10,986,690 16.90 2017-03-15
737 2017-03-14 649,950 -400 0.42 155,824,780 11,049,150 17.00 2017-03-10
738 2017-03-13 650,350 -6,600 0.42 155,824,780 11,381,125 17.50 2017-03-09
739 2017-03-10 656,950 -9,550 0.42 155,824,780 11,759,405 17.90 2017-03-08
740 2017-03-09 666,500 -3,000 0.43 155,824,780 11,863,700 17.80 2017-03-07
741 2017-03-08 669,500 1,250 0.43 155,824,780 12,184,900 18.20 2017-03-06
742 2017-03-07 668,250 27,300 0.43 155,824,780 11,293,425 16.90 2017-03-03
743 2017-02-23 640,950 -7,100 0.41 155,824,780 10,703,865 16.70 2017-02-21
744 2017-02-22 648,050 1,000 0.42 155,824,780 10,887,240 16.80 2017-02-20
745 2017-02-17 647,050 -2,450 0.42 155,824,780 10,935,145 16.90 2017-02-15
746 2017-02-14 649,500 6,100 0.42 155,824,780 10,456,950 16.10 2017-02-10
747 2017-02-09 643,400 -2,000 0.41 155,824,780 10,101,380 15.70 2017-02-07
748 2017-02-03 645,400 -2,000 0.41 155,824,780 10,649,100 16.50 2017-02-01
749 2017-01-26 647,400 -3,000 0.42 155,824,780 10,358,400 16.00 2017-01-24
750 2017-01-23 650,400 -400 0.42 155,824,780 10,406,400 16.00 2017-01-19
751 2017-01-20 650,800 1,000 0.42 155,824,780 10,282,640 15.80 2017-01-18
752 2017-01-18 649,800 -70,000 0.42 155,824,780 10,396,800 16.00 2017-01-16
753 2017-01-17 719,800 -95,000 0.46 155,824,780 11,444,820 15.90 2017-01-13
754 2017-01-16 814,800 -37,000 0.52 155,824,780 13,118,280 16.10 2017-01-12
755 2017-01-12 851,800 -59,200 0.55 155,824,780 13,884,340 16.30 2017-01-10
756 2017-01-11 911,000 -93,750 0.58 155,824,780 14,940,400 16.40 2017-01-09
757 2017-01-10 1,004,750 2,000 0.64 155,824,780 16,076,000 16.00 2017-01-06
758 2017-01-09 1,002,750 7,000 0.64 155,824,780 16,545,375 16.50 2017-01-05
759 2017-01-06 995,750 -202,250 0.64 155,824,780 16,828,175 16.90 2017-01-04
760 2017-01-04 1,198,000 -5,000 0.77 155,824,780 17,730,400 14.80 2016-12-30
761 2016-12-30 1,203,000 -900 0.77 155,824,780 17,082,600 14.20 2016-12-28
762 2016-12-29 1,203,900 5,000 0.77 155,824,780 17,095,380 14.20 2016-12-23
763 2016-12-28 1,198,900 2,000 0.77 155,824,780 17,024,380 14.20 2016-12-22
764 2016-12-20 1,196,900 10,000 0.77 155,824,780 18,312,570 15.30 2016-12-16
765 2016-12-19 1,186,900 -13,500 0.76 155,824,780 18,396,950 15.50 2016-12-15
766 2016-12-16 1,200,400 18,900 0.77 155,824,780 15,365,120 12.80 2016-12-14
767 2016-12-15 1,181,500 2,000 0.76 155,824,780 18,195,100 15.40 2016-12-13
768 2016-12-12 1,179,500 -1,950 0.76 155,824,780 20,287,400 17.20 2016-12-08
769 2016-12-01 1,181,450 -2,350 0.76 155,824,780 21,147,955 17.90 2016-11-29
770 2016-11-17 1,183,800 -3,000 0.76 155,824,780 20,834,880 17.60 2016-11-15
771 2016-11-11 1,186,800 3,750 0.76 155,824,780 20,412,960 17.20 2016-11-09
772 2016-11-10 1,183,050 5,500 0.76 155,824,780 20,703,375 17.50 2016-11-08
773 2016-11-07 1,177,550 10,000 0.76 155,824,780 20,724,880 17.60 2016-11-03
774 2016-11-03 1,167,550 -20,000 0.75 155,824,780 20,782,390 17.80 2016-11-01
775 2016-11-02 1,187,550 2,000 0.76 155,824,780 21,257,145 17.90 2016-10-31
776 2016-10-31 1,185,550 1,400 0.76 155,824,780 21,814,120 18.40 2016-10-27
777 2016-10-28 1,184,150 100 0.76 155,824,780 22,262,020 18.80 2016-10-26
778 2016-10-27 1,184,050 2,500 0.76 155,824,780 22,141,735 18.70 2016-10-25
779 2016-10-25 1,181,550 450 0.76 155,824,780 22,449,450 19.00 2016-10-20
780 2016-10-24 1,181,100 1,300 0.76 155,824,780 22,086,570 18.70 2016-10-19
781 2016-10-20 1,179,800 2,000 0.76 155,824,780 22,416,200 19.00 2016-10-18
782 2016-10-12 1,177,800 2,000 0.76 155,824,780 22,967,100 19.50 2016-10-07
783 2016-10-11 1,175,800 10,000 0.75 155,824,780 22,928,100 19.50 2016-10-06
784 2016-10-04 1,165,800 -2,800 0.75 155,799,780 22,383,360 19.20 2016-09-30
785 2016-09-30 1,168,600 750 0.75 155,799,780 22,787,700 19.50 2016-09-28
786 2016-09-29 1,167,850 600 0.75 155,799,780 22,773,075 19.50 2016-09-27
787 2016-09-27 1,167,250 4,000 0.75 155,799,780 23,111,550 19.80 2016-09-23
788 2016-09-22 1,163,250 4,700 0.75 155,799,780 23,497,650 20.20 2016-09-20
789 2016-09-19 1,158,550 1,750 0.74 155,799,780 23,286,855 20.10 2016-09-14
790 2016-09-15 1,156,800 900 0.74 155,799,780 23,830,080 20.60 2016-09-13
791 2016-09-14 1,155,900 1,000 0.74 155,799,780 23,927,130 20.70 2016-09-12
792 2016-09-08 1,154,900 -10,000 0.74 155,799,780 24,599,370 21.30 2016-09-06
793 2016-09-07 1,164,900 -4,000 0.75 155,799,780 23,880,450 20.50 2016-09-05
794 2016-09-06 1,168,900 750 0.75 155,799,780 23,728,670 20.30 2016-09-02
795 2016-09-05 1,168,150 -20,000 0.75 155,799,780 23,479,815 20.10 2016-09-01
796 2016-09-01 1,188,150 2,000 0.76 155,799,780 23,525,370 19.80 2016-08-30
797 2016-08-19 1,186,150 -10,000 0.76 155,799,780 24,671,920 20.80 2016-08-17
798 2016-08-12 1,196,150 -2,000 0.77 155,799,780 23,683,770 19.80 2016-08-10
799 2016-08-11 1,198,150 2,000 0.77 155,799,780 23,963,000 20.00 2016-08-09
800 2016-08-10 1,196,150 1,500 0.77 155,799,780 24,281,845 20.30 2016-08-08
801 2016-08-09 1,194,650 30,000 0.77 155,799,780 23,773,535 19.90 2016-08-05
802 2016-08-01 1,164,650 -10,000 0.75 155,799,780 23,642,395 20.30 2016-07-28
803 2016-07-29 1,174,650 -2,000 0.75 155,799,780 23,727,930 20.20 2016-07-27
804 2016-07-27 1,176,650 2,000 0.76 155,799,780 23,768,330 20.20 2016-07-25
805 2016-07-26 1,174,650 -4,900 0.75 155,799,780 23,375,535 19.90 2016-07-22
806 2016-07-25 1,179,550 -5,100 0.76 155,799,780 23,355,090 19.80 2016-07-21
807 2016-07-22 1,184,650 3,500 0.76 155,799,780 23,456,070 19.80 2016-07-20
808 2016-07-15 1,181,150 -1,200 0.76 155,799,780 23,032,425 19.50 2016-07-13
809 2016-07-14 1,182,350 10,000 0.76 155,799,780 23,055,825 19.50 2016-07-12
810 2016-07-11 1,172,350 500 0.75 155,799,780 22,040,180 18.80 2016-07-07
811 2016-07-04 1,171,850 9,250 0.75 155,799,780 22,382,335 19.10 2016-06-29
812 2016-06-30 1,162,600 -2,000 0.75 155,799,780 22,321,920 19.20 2016-06-28
813 2016-06-29 1,164,600 10,750 0.75 155,799,780 20,846,340 17.90 2016-06-27
814 2016-06-28 1,153,850 10,000 0.74 155,799,780 20,423,145 17.70 2016-06-24
815 2016-06-27 1,143,850 3,650 0.73 155,799,780 20,703,685 18.10 2016-06-23
816 2016-06-24 1,140,200 70,000 0.73 155,799,780 19,839,480 17.40 2016-06-22
817 2016-06-23 1,070,200 10,000 0.69 155,799,780 20,012,740 18.70 2016-06-21
818 2016-06-22 1,060,200 10,000 0.68 155,799,780 20,143,800 19.00 2016-06-20
819 2016-06-21 1,050,200 30,000 0.67 155,799,780 19,848,780 18.90 2016-06-17
820 2016-06-17 1,020,200 10,000 0.65 155,799,780 20,097,940 19.70 2016-06-15
821 2016-06-16 1,010,200 10,000 0.65 155,799,780 19,698,900 19.50 2016-06-14
822 2016-06-15 1,000,200 10,000 0.64 155,799,780 19,503,900 19.50 2016-06-13
823 2016-06-14 990,200 35,000 0.64 155,799,780 19,209,880 19.40 2016-06-10
824 2016-06-13 955,200 27,500 0.61 155,799,780 19,390,560 20.30 2016-06-08
825 2016-06-10 927,700 20,000 0.60 155,799,780 19,110,620 20.60 2016-06-07
826 2016-06-08 907,700 12,000 0.58 155,799,780 18,789,390 20.70 2016-06-06
827 2016-06-02 895,700 5,000 0.57 155,799,780 18,540,990 20.70 2016-05-31
828 2016-06-01 890,700 35,000 0.57 155,799,780 18,259,350 20.50 2016-05-30
829 2016-05-31 855,700 27,100 0.55 155,799,780 17,969,700 21.00 2016-05-27
830 2016-05-27 828,600 -8,050 0.53 155,799,780 17,317,740 20.90 2016-05-25
831 2016-05-26 836,650 10,000 0.54 155,799,780 17,067,660 20.40 2016-05-24
832 2016-05-20 826,650 -500 0.53 155,799,780 19,508,940 23.60 2016-05-18
833 2016-05-05 827,150 4,200 0.53 155,799,780 18,610,875 22.50 2016-05-03
834 2016-05-04 822,950 1,150 0.53 155,799,780 18,845,555 22.90 2016-04-29
835 2016-05-03 821,800 10,500 0.53 155,799,780 18,572,680 22.60 2016-04-28
836 2016-04-27 811,300 -2,700 0.52 155,799,780 18,335,380 22.60 2016-04-25
837 2016-04-25 814,000 -16,000 0.52 155,799,780 18,396,400 22.60 2016-04-21
838 2016-04-22 830,000 -200 0.53 155,799,780 18,509,000 22.30 2016-04-20
839 2016-04-21 830,200 -4,000 0.53 155,799,780 18,596,480 22.40 2016-04-19
840 2016-04-15 834,200 2,000 0.54 155,799,780 18,435,820 22.10 2016-04-13
841 2016-04-13 832,200 -500 0.53 155,799,780 18,641,280 22.40 2016-04-11
842 2016-04-08 832,700 500 0.53 155,799,780 18,652,480 22.40 2016-04-06
843 2016-04-07 832,200 -20,800 0.53 155,799,780 18,641,280 22.40 2016-04-05
844 2016-04-06 853,000 -9,100 0.55 155,799,780 18,936,600 22.20 2016-04-01
845 2016-04-01 862,100 5,000 0.55 155,799,780 18,879,990 21.90 2016-03-30
846 2016-03-31 857,100 10,000 0.55 155,799,780 18,427,650 21.50 2016-03-29
847 2016-03-17 847,100 4,500 0.54 155,799,780 18,551,490 21.90 2016-03-15
848 2016-03-15 842,600 -10,000 0.54 155,799,780 18,452,940 21.90 2016-03-11
849 2016-02-26 852,600 4,100 0.55 155,799,780 18,245,640 21.40 2016-02-24
850 2016-02-25 848,500 -4,100 0.54 155,799,780 18,497,300 21.80 2016-02-23
851 2016-02-24 852,600 -3,000 0.55 155,799,780 18,842,460 22.10 2016-02-22
852 2016-02-22 855,600 -2,750 0.55 155,799,780 18,566,520 21.70 2016-02-18
853 2016-02-18 858,350 -5,000 0.55 155,799,780 17,853,680 20.80 2016-02-16
854 2016-02-16 863,350 -5,900 0.55 155,799,780 16,576,320 19.20 2016-02-12
855 2016-02-15 869,250 6,800 0.56 155,799,780 16,863,450 19.40 2016-02-11
856 2016-02-12 862,450 7,950 0.55 155,799,780 17,335,245 20.10 2016-02-05
857 2016-02-11 854,500 -1,000 0.55 155,799,780 17,431,800 20.40 2016-02-04
858 2016-02-03 855,500 -14,800 0.55 155,799,780 17,623,300 20.60 2016-02-01
859 2016-02-02 870,300 15,000 0.56 155,799,780 17,318,970 19.90 2016-01-29
860 2016-02-01 855,300 13,800 0.55 155,799,780 16,934,940 19.80 2016-01-28
861 2016-01-29 841,500 -3,000 0.54 155,799,780 17,839,800 21.20 2016-01-27
862 2016-01-28 844,500 -10,000 0.54 155,799,780 18,494,550 21.90 2016-01-26
863 2016-01-25 854,500 -1,000 0.55 155,799,780 19,140,800 22.40 2016-01-21
864 2016-01-22 855,500 -21,150 0.55 155,799,780 19,077,650 22.30 2016-01-20
865 2016-01-20 876,650 3,700 0.56 155,799,780 19,549,295 22.30 2016-01-18
866 2016-01-18 872,950 -7,650 0.56 155,799,780 19,641,375 22.50 2016-01-14
867 2016-01-15 880,600 1,850 0.57 155,799,780 19,109,020 21.70 2016-01-13
868 2016-01-14 878,750 15,000 0.56 155,799,780 18,805,250 21.40 2016-01-12
869 2016-01-13 863,750 5,400 0.55 155,799,780 19,520,750 22.60 2016-01-11
870 2016-01-12 858,350 50 0.55 155,799,780 19,656,215 22.90 2016-01-08
871 2016-01-11 858,300 24,550 0.55 155,799,780 19,740,900 23.00 2016-01-07
872 2016-01-08 833,750 500 0.54 155,799,780 19,676,500 23.60 2016-01-06
873 2016-01-07 833,250 -20,650 0.53 155,799,780 20,164,650 24.20 2016-01-05
874 2016-01-06 853,900 4,000 0.55 155,799,780 20,493,600 24.00 2016-01-04
875 2016-01-05 849,900 -21,600 0.55 155,799,780 20,822,550 24.50 2015-12-30
876 2015-12-29 871,500 7,700 0.56 155,799,780 21,700,350 24.90 2015-12-23
877 2015-12-28 863,800 30,600 0.55 155,799,780 20,385,680 23.60 2015-12-22
878 2015-12-22 833,200 -800 0.53 155,799,780 18,913,640 22.70 2015-12-18
879 2015-12-21 834,000 -3,200 0.54 155,799,780 19,348,800 23.20 2015-12-17
880 2015-12-17 837,200 -10,000 0.54 155,799,780 18,837,000 22.50 2015-12-15
881 2015-12-16 847,200 -10,000 0.54 155,799,780 18,977,280 22.40 2015-12-14
882 2015-12-15 857,200 -10,000 0.55 155,799,780 18,944,120 22.10 2015-12-11
883 2015-12-14 867,200 5,000 0.56 155,799,780 19,078,400 22.00 2015-12-10
884 2015-12-11 862,200 -1,000 0.55 155,799,780 18,882,180 21.90 2015-12-09
885 2015-12-09 863,200 -3,000 0.55 155,799,780 18,904,080 21.90 2015-12-07
886 2015-12-07 866,200 -20,300 0.56 155,799,780 18,969,780 21.90 2015-12-03
887 2015-12-04 886,500 -26,600 0.57 155,799,780 19,503,000 22.00 2015-12-02
888 2015-12-01 913,100 10,000 0.59 155,799,780 18,079,380 19.80 2015-11-27
889 2015-11-30 903,100 -1,000 0.58 155,799,780 18,874,790 20.90 2015-11-26
890 2015-11-27 904,100 -1,000 0.58 155,799,780 18,986,100 21.00 2015-11-25
891 2015-11-26 905,100 1,000 0.58 155,799,780 19,188,120 21.20 2015-11-24
892 2015-11-25 904,100 1,000 0.58 155,799,780 19,076,510 21.10 2015-11-23
893 2015-11-24 903,100 20,000 0.58 155,799,780 18,513,550 20.50 2015-11-20
894 2015-11-23 883,100 8,900 0.57 155,799,780 18,633,410 21.10 2015-11-19
895 2015-11-19 874,200 2,300 0.56 155,799,780 18,795,300 21.50 2015-11-17
896 2015-11-18 871,900 1,200 0.56 155,799,780 18,484,280 21.20 2015-11-16
897 2015-11-17 870,700 9,850 0.56 155,799,780 18,894,190 21.70 2015-11-13
898 2015-11-16 860,850 -4,500 0.55 155,799,780 19,110,870 22.20 2015-11-12
899 2015-11-13 865,350 -2,000 0.56 155,799,780 18,864,630 21.80 2015-11-11
900 2015-11-12 867,350 -4,300 0.56 155,799,780 19,081,700 22.00 2015-11-10
901 2015-11-11 871,650 800 0.56 155,799,780 19,612,125 22.50 2015-11-09
902 2015-11-10 870,850 -18,900 0.56 155,799,780 19,507,040 22.40 2015-11-06
903 2015-11-09 889,750 -2,000 0.57 155,799,780 18,417,825 20.70 2015-11-05
904 2015-11-04 891,750 2,000 0.57 155,799,780 17,032,425 19.10 2015-11-02
905 2015-11-03 889,750 -5,000 0.57 155,799,780 17,083,200 19.20 2015-10-30
906 2015-10-23 894,750 -5,500 0.57 155,799,780 17,895,000 20.00 2015-10-20
907 2015-10-22 900,250 1,000 0.58 155,799,780 17,734,925 19.70 2015-10-19
908 2015-10-20 899,250 250 0.58 155,799,780 17,715,225 19.70 2015-10-16
909 2015-10-19 899,000 10,000 0.58 155,799,780 17,350,700 19.30 2015-10-15
910 2015-10-15 889,000 -15,000 0.57 155,799,780 17,157,700 19.30 2015-10-13
911 2015-10-09 904,000 1,000 0.58 155,799,780 17,176,000 19.00 2015-10-07
912 2015-09-30 903,000 5,000 0.58 155,799,780 16,615,200 18.40 2015-09-25
913 2015-09-29 898,000 1,000 0.58 155,799,780 16,792,600 18.70 2015-09-24
914 2015-09-24 897,000 -2,000 0.58 155,799,780 16,684,200 18.60 2015-09-22
915 2015-09-15 899,000 -2,450 0.58 155,799,780 15,912,300 17.70 2015-09-11
916 2015-09-14 901,450 -10,000 0.58 155,799,780 15,865,520 17.60 2015-09-10
917 2015-09-11 911,450 -10,000 0.59 155,799,780 16,406,100 18.00 2015-09-09
918 2015-09-10 921,450 -17,500 0.59 155,799,780 15,848,940 17.20 2015-09-08
919 2015-09-01 938,950 -5,000 0.60 155,799,780 15,868,255 16.90 2015-08-28
920 2015-08-31 943,950 -23,850 0.61 155,799,780 15,480,780 16.40 2015-08-27
921 2015-08-28 967,800 21,050 0.62 155,799,780 13,549,200 14.00 2015-08-26
922 2015-08-27 946,750 -700 0.61 155,799,780 14,106,575 14.90 2015-08-25
923 2015-08-26 947,450 5,000 0.61 155,799,780 12,790,575 13.50 2015-08-24
924 2015-08-25 942,450 600 0.60 155,799,780 14,890,710 15.80 2015-08-21
925 2015-08-24 941,850 3,250 0.60 155,799,780 15,728,895 16.70 2015-08-20
926 2015-08-21 938,600 23,800 0.60 155,799,780 17,176,380 18.30 2015-08-19
927 2015-08-20 914,800 -5,000 0.59 155,799,780 18,113,040 19.80 2015-08-18
928 2015-08-18 919,800 -11,000 0.59 155,799,780 18,579,960 20.20 2015-08-14
929 2015-08-14 930,800 12,000 0.60 155,799,780 17,219,800 18.50 2015-08-12
930 2015-08-12 918,800 -250 0.59 155,799,780 18,100,360 19.70 2015-08-10
931 2015-08-10 919,050 1,000 0.59 155,799,780 17,645,760 19.20 2015-08-06
932 2015-07-29 918,050 29,000 0.59 155,799,780 17,534,755 19.10 2015-07-27
933 2015-07-28 889,050 -3,800 0.57 155,799,780 18,492,240 20.80 2015-07-24
934 2015-07-23 892,850 -2,000 0.57 155,799,780 18,928,420 21.20 2015-07-21
935 2015-07-22 894,850 100 0.57 155,799,780 18,344,425 20.50 2015-07-20
936 2015-07-21 894,750 4,000 0.57 155,799,780 18,521,325 20.70 2015-07-17
937 2015-07-17 890,750 -2,500 0.57 155,799,780 18,260,375 20.50 2015-07-15
938 2015-07-16 893,250 -2,000 0.57 155,799,780 19,026,225 21.30 2015-07-14
939 2015-07-15 895,250 -5,750 0.57 155,799,780 19,158,350 21.40 2015-07-13
940 2015-07-14 901,000 1,750 0.58 155,799,780 18,650,700 20.70 2015-07-10
941 2015-07-13 899,250 -23,300 0.58 155,799,780 17,445,450 19.40 2015-07-09
942 2015-07-10 922,550 40,950 0.59 155,799,780 14,945,310 16.20 2015-07-08
943 2015-07-09 881,600 -2,000 0.57 155,799,780 16,750,400 19.00 2015-07-07
944 2015-07-08 883,600 54,000 0.57 155,799,780 15,463,000 17.50 2015-07-06
945 2015-07-07 829,600 9,200 0.53 155,799,780 16,923,840 20.40 2015-07-03
946 2015-07-06 820,400 17,500 0.63 129,834,780 18,705,120 22.80 2015-07-02
947 2015-07-03 802,900 20,000 0.62 129,834,780 19,109,020 23.80 2015-06-30
948 2015-07-02 782,900 79,300 0.60 129,834,780 16,988,930 21.70 2015-06-29
949 2015-06-30 703,600 7,450 0.54 129,834,780 16,886,400 24.00 2015-06-26
950 2015-06-29 696,150 16,750 0.54 129,834,780 17,334,135 24.90 2015-06-25
951 2015-06-26 679,400 4,500 0.52 129,834,780 17,256,760 25.40 2015-06-24
952 2015-06-25 674,900 2,000 0.52 129,834,780 17,142,460 25.40 2015-06-23
953 2015-06-24 672,900 -250 0.52 129,834,780 16,889,790 25.10 2015-06-22
954 2015-06-23 673,150 16,050 0.52 129,834,780 16,963,380 25.20 2015-06-19
955 2015-06-22 657,100 1,900 0.51 129,834,780 17,478,860 26.60 2015-06-18
956 2015-06-19 655,200 -12,000 0.50 129,834,780 16,838,640 25.70 2015-06-17
957 2015-06-18 667,200 22,050 0.51 129,834,780 16,813,440 25.20 2015-06-16
958 2015-06-17 645,150 7,000 0.50 129,834,780 16,709,385 25.90 2015-06-15
959 2015-06-16 638,150 -4,950 0.49 129,834,780 17,230,050 27.00 2015-06-12
960 2015-06-15 643,100 14,900 0.50 129,834,780 16,720,600 26.00 2015-06-11
961 2015-06-12 628,200 3,400 0.48 129,834,780 16,772,940 26.70 2015-06-10
962 2015-06-11 624,800 40,200 0.48 129,834,780 16,932,080 27.10 2015-06-09
963 2015-06-10 584,600 7,700 0.45 129,834,780 15,784,200 27.00 2015-06-08
964 2015-06-09 576,900 6,000 0.44 129,834,780 16,499,340 28.60 2015-06-05
965 2015-06-08 570,900 -8,000 0.44 129,834,780 16,670,280 29.20 2015-06-04
966 2015-06-05 578,900 -5,200 0.45 129,834,780 16,903,880 29.20 2015-06-03
967 2015-06-04 584,100 11,900 0.45 129,834,780 17,698,230 30.30 2015-06-02
968 2015-06-03 572,200 5,800 0.44 129,834,780 17,909,860 31.30 2015-06-01
969 2015-06-02 566,400 -9,100 0.44 129,834,780 17,048,640 30.10 2015-05-29
970 2015-06-01 575,500 -18,450 0.44 129,834,780 16,804,600 29.20 2015-05-28
971 2015-05-29 593,950 34,150 0.46 129,834,780 17,462,130 29.40 2015-05-27
972 2015-05-28 559,800 -52,500 0.43 129,834,780 15,450,480 27.60 2015-05-26
973 2015-05-27 612,300 -2,650 0.47 129,834,780 13,531,830 22.10 2015-05-22
974 2015-05-26 614,950 13,150 0.47 129,834,780 13,897,870 22.60 2015-05-21
975 2015-05-22 601,800 40,400 0.46 129,834,780 13,239,600 22.00 2015-05-20
976 2015-05-21 561,400 -1,400 0.43 129,834,780 13,249,040 23.60 2015-05-19
977 2015-05-20 562,800 7,600 0.43 129,834,780 12,944,400 23.00 2015-05-18
978 2015-05-19 555,200 -49,650 0.43 129,834,780 13,102,720 23.60 2015-05-15
979 2015-05-18 604,850 38,900 0.47 129,834,780 12,399,425 20.50 2015-05-14
980 2015-05-15 565,950 17,000 0.44 129,834,780 11,262,405 19.90 2015-05-13
981 2015-05-14 548,950 -4,500 0.42 129,834,780 10,979,000 20.00 2015-05-12
982 2015-05-13 553,450 -1,500 0.43 129,834,780 11,456,415 20.70 2015-05-11
983 2015-05-11 554,950 4,000 0.43 129,834,780 10,599,545 19.10 2015-05-07
984 2015-05-08 550,950 8,800 0.42 129,834,780 10,688,430 19.40 2015-05-06
985 2015-05-04 542,150 5,500 0.42 129,834,780 10,843,000 20.00 2015-04-29
986 2015-04-29 536,650 8,750 0.41 129,834,780 10,786,665 20.10 2015-04-27
987 2015-04-28 527,900 -69,150 0.41 129,834,780 10,663,580 20.20 2015-04-24
988 2015-04-27 597,050 6,800 0.46 129,834,780 11,941,000 20.00 2015-04-23
989 2015-04-23 590,250 700 0.45 129,834,780 11,686,950 19.80 2015-04-21
990 2015-04-22 589,550 11,600 0.45 129,834,780 11,732,045 19.90 2015-04-20
991 2015-04-21 577,950 -41,600 0.45 129,834,780 12,079,155 20.90 2015-04-17
992 2015-04-20 619,550 2,200 0.48 129,834,780 12,700,775 20.50 2015-04-16
993 2015-04-17 617,350 6,800 0.48 129,834,780 12,285,265 19.90 2015-04-15
994 2015-04-16 610,550 -5,000 0.47 129,834,780 13,309,990 21.80 2015-04-14
995 2015-04-15 615,550 -4,800 0.47 129,834,780 13,726,765 22.30 2015-04-13
996 2015-04-14 620,350 -6,150 0.48 129,834,780 13,523,630 21.80 2015-04-10
997 2015-04-13 626,500 19,000 0.48 129,834,780 13,595,050 21.70 2015-04-09
998 2015-04-10 607,500 153,600 0.47 129,834,780 13,000,500 21.40 2015-04-08
999 2015-04-09 453,900 -7,600 0.35 129,834,780 8,669,490 19.10 2015-04-02
1000 2015-04-08 461,500 12,550 0.36 129,834,780 8,399,300 18.20 2015-04-01
1001 2015-04-02 448,950 -31,000 0.35 129,834,780 8,709,630 19.40 2015-03-31
1002 2015-04-01 479,950 2,000 0.37 129,834,780 9,119,050 19.00 2015-03-30
1003 2015-03-31 477,950 -11,100 0.37 129,834,780 9,033,255 18.90 2015-03-27
1004 2015-03-30 489,050 -42,500 0.38 129,834,780 8,753,995 17.90 2015-03-26
1005 2015-03-27 531,550 2,900 0.41 129,834,780 9,674,210 18.20 2015-03-25
1006 2015-03-26 528,650 -2,500 0.41 129,834,780 8,987,050 17.00 2015-03-24
1007 2015-03-25 531,150 3,000 0.41 129,834,780 8,392,170 15.80 2015-03-23
1008 2015-03-23 528,150 -72,150 0.41 129,834,780 7,816,620 14.80 2015-03-19
1009 2015-03-20 600,300 -1,500 0.46 129,834,780 8,764,380 14.60 2015-03-18
1010 2015-03-19 601,800 8,600 0.46 129,834,780 8,545,560 14.20 2015-03-17
1011 2015-03-18 593,200 -1,000 0.46 129,834,780 8,364,120 14.10 2015-03-16
1012 2015-03-16 594,200 -11,500 0.46 129,834,780 8,675,320 14.60 2015-03-12
1013 2015-03-13 605,700 7,000 0.47 129,834,780 8,237,520 13.60 2015-03-11
1014 2015-03-12 598,700 18,000 0.46 129,834,780 8,262,060 13.80 2015-03-10
1015 2015-03-11 580,700 4,000 0.45 129,834,780 7,839,450 13.50 2015-03-09
1016 2015-03-10 576,700 -2,000 0.44 129,834,780 7,612,440 13.20 2015-03-06
1017 2015-03-05 578,700 1,000 0.45 129,834,780 7,233,750 12.50 2015-03-03
1018 2015-02-26 577,700 8,000 0.44 129,834,780 6,874,630 11.90 2015-02-24
1019 2015-02-25 569,700 5,700 0.44 129,834,780 6,950,340 12.20 2015-02-23
1020 2015-02-24 564,000 3,800 0.43 129,834,780 6,711,600 11.90 2015-02-17
1021 2015-02-17 560,200 31,000 0.43 129,834,780 6,834,440 12.20 2015-02-13
1022 2015-02-16 529,200 3,000 0.41 129,834,780 6,509,160 12.30 2015-02-12
1023 2015-02-13 526,200 -5,000 0.41 129,834,780 6,524,880 12.40 2015-02-11
1024 2015-02-12 531,200 10,000 0.41 129,834,780 6,533,760 12.30 2015-02-10
1025 2015-02-11 521,200 -5,000 0.40 129,834,780 6,462,880 12.40 2015-02-09
1026 2015-02-06 526,200 2,000 0.41 129,834,780 6,577,500 12.50 2015-02-04
1027 2015-02-05 524,200 21,000 0.40 129,834,780 6,552,500 12.50 2015-02-03
1028 2015-02-04 503,200 72,900 0.39 129,834,780 6,290,000 12.50 2015-02-02
1029 2015-02-03 430,300 6,000 0.33 129,834,780 5,335,720 12.40 2015-01-30
1030 2015-02-02 424,300 25,000 0.33 129,834,780 5,261,320 12.40 2015-01-29
1031 2015-01-30 399,300 8,000 0.31 129,834,780 4,831,530 12.10 2015-01-28
1032 2015-01-26 391,300 -64,000 0.30 129,834,780 4,539,080 11.60 2015-01-22
1033 2015-01-21 455,300 9,100 0.35 129,834,780 5,190,420 11.40 2015-01-19
1034 2015-01-20 446,200 50,000 0.34 129,834,780 5,220,540 11.70 2015-01-16
1035 2015-01-19 396,200 9,950 0.31 129,834,780 4,754,400 12.00 2015-01-15
1036 2015-01-16 386,250 -1,000 0.30 129,834,780 4,673,625 12.10 2015-01-14
1037 2015-01-15 387,250 -1,000 0.30 129,834,780 4,801,900 12.40 2015-01-13
1038 2015-01-14 388,250 34,150 0.30 129,834,780 4,775,475 12.30 2015-01-12
1039 2015-01-12 354,100 24,150 0.33 108,195,650 4,390,840 12.40 2015-01-08
1040 2015-01-09 329,950 11,150 0.30 108,195,650 3,992,395 12.10 2015-01-07
1041 2015-01-08 318,800 20,000 0.29 108,195,650 3,857,480 12.10 2015-01-06
1042 2015-01-06 298,800 16,000 0.28 108,195,650 3,675,240 12.30 2015-01-02
1043 2014-12-30 282,800 -1,000 0.26 108,195,650 3,393,600 12.00 2014-12-23
1044 2014-12-22 283,800 80,900 0.26 108,195,650 3,632,640 12.80 2014-12-18
1045 2014-12-18 202,900 -7,900 0.19 108,195,650 2,414,510 11.90 2014-12-16
1046 2014-12-17 210,800 -300 0.19 108,195,650 2,571,760 12.20 2014-12-15
1047 2014-12-16 211,100 10,000 0.20 108,195,650 2,300,990 10.90 2014-12-12
1048 2014-12-15 201,100 8,000 0.19 108,195,650 2,151,770 10.70 2014-12-11
1049 2014-12-12 193,100 2,400 0.18 108,195,650 2,085,480 10.80 2014-12-10
1050 2014-12-11 190,700 8,000 0.18 108,195,650 2,040,490 10.70 2014-12-09
1051 2014-12-09 182,700 3,000 0.17 108,195,650 1,881,810 10.30 2014-12-05
1052 2014-12-08 179,700 2,500 0.17 108,195,650 1,850,910 10.30 2014-12-04
1053 2014-12-05 177,200 5,000 0.16 108,195,650 2,020,080 11.40 2014-12-03
1054 2014-12-02 172,200 1,300 0.16 108,195,650 1,876,980 10.90 2014-11-28
1055 2014-11-27 170,900 3,000 0.16 108,195,650 1,862,810 10.90 2014-11-25
1056 2014-11-26 167,900 5,000 0.16 108,195,650 1,813,320 10.80 2014-11-24
1057 2014-11-14 162,900 1,000 0.15 108,195,650 1,971,090 12.10 2014-11-12
1058 2014-11-13 161,900 1,000 0.15 108,195,650 1,910,420 11.80 2014-11-11
1059 2014-11-12 160,900 -14,050 0.15 108,195,650 1,995,160 12.40 2014-11-10
1060 2014-11-11 174,950 -750 0.16 108,195,650 2,151,885 12.30 2014-11-07
1061 2014-11-05 175,700 -15,000 0.16 108,195,650 2,248,960 12.80 2014-11-03
1062 2014-10-31 190,700 -5,000 0.18 108,195,650 2,421,890 12.70 2014-10-29
1063 2014-10-24 195,700 1,950 0.18 108,195,650 2,563,670 13.10 2014-10-22
1064 2014-10-23 193,750 -550 0.18 108,195,650 2,596,250 13.40 2014-10-21
1065 2014-10-22 194,300 -2,000 0.18 108,195,650 2,564,760 13.20 2014-10-20
1066 2014-10-21 196,300 -4,000 0.18 108,195,650 2,473,380 12.60 2014-10-17
1067 2014-10-17 200,300 -4,650 0.19 108,195,650 2,403,600 12.00 2014-10-15
1068 2014-10-16 204,950 -3,000 0.19 108,195,650 2,459,400 12.00 2014-10-14
1069 2014-10-15 207,950 2,450 0.19 108,195,650 2,433,015 11.70 2014-10-13
1070 2014-10-14 205,500 4,200 0.19 108,195,650 2,466,000 12.00 2014-10-10
1071 2014-10-10 201,300 5,000 0.19 108,195,650 2,194,170 10.90 2014-10-08
1072 2014-10-09 196,300 2,000 0.18 108,195,650 2,178,930 11.10 2014-10-07
1073 2014-10-07 194,300 -2,000 0.18 108,195,650 2,079,010 10.70 2014-10-03
1074 2014-10-06 196,300 -3,000 0.18 108,195,650 2,159,300 11.00 2014-09-30
1075 2014-10-03 199,300 30,000 0.18 108,195,650 2,152,440 10.80 2014-09-29
1076 2014-09-30 169,300 -4,500 0.16 108,195,650 1,896,160 11.20 2014-09-26
1077 2014-09-26 173,800 -2,000 0.16 108,195,650 1,911,800 11.00 2014-09-24
1078 2014-09-25 175,800 1,800 0.16 108,195,650 1,863,480 10.60 2014-09-23
1079 2014-09-23 174,000 2,000 0.16 108,195,650 1,861,800 10.70 2014-09-19
1080 2014-09-17 172,000 -800 0.16 108,195,650 1,771,600 10.30 2014-09-15
1081 2014-09-12 172,800 2,000 0.16 108,195,650 1,918,080 11.10 2014-09-10
1082 2014-09-10 170,800 1,800 0.16 108,195,650 1,947,120 11.40 2014-09-05
1083 2014-09-08 169,000 -50 0.16 108,195,650 1,859,000 11.00 2014-09-04
1084 2014-09-03 169,050 -2,000 0.16 108,195,650 1,808,835 10.70 2014-09-01
1085 2014-09-01 171,050 -81,000 0.16 108,195,650 1,624,975 9.500 2014-08-28
1086 2014-08-29 252,050 -30,000 0.23 108,195,650 2,520,500 10.00 2014-08-27
1087 2014-08-26 282,050 3,000 0.26 108,195,650 2,820,500 10.00 2014-08-22
1088 2014-08-20 279,050 -22,500 0.26 108,195,650 2,902,120 10.40 2014-08-18
1089 2014-08-18 301,550 -1,000 0.28 108,195,650 3,045,655 10.10 2014-08-14
1090 2014-08-15 302,550 15,000 0.28 108,195,650 3,025,500 10.00 2014-08-13
1091 2014-08-14 287,550 -5,000 0.27 108,195,650 2,817,990 9.800 2014-08-12
1092 2014-08-13 292,550 20,000 0.27 108,195,650 2,896,245 9.900 2014-08-11
1093 2014-08-12 272,550 10,000 0.25 108,195,650 2,643,735 9.700 2014-08-08
1094 2014-08-11 262,550 24,000 0.24 108,195,650 2,625,500 10.00 2014-08-07
1095 2014-08-08 238,550 10,200 0.22 108,195,650 2,480,920 10.40 2014-08-06
1096 2014-08-07 228,350 4,000 0.21 108,195,650 2,466,180 10.80 2014-08-05
1097 2014-08-06 224,350 4,700 0.21 108,195,650 2,288,370 10.20 2014-08-04
1098 2014-08-05 219,650 2,200 0.20 108,195,650 1,998,815 9.100 2014-08-01
1099 2014-07-30 217,450 10,000 0.20 108,195,650 2,022,285 9.300 2014-07-28
1100 2014-07-29 207,450 20,000 0.19 108,195,650 1,887,795 9.100 2014-07-25
1101 2014-07-24 187,450 -10,000 0.17 108,195,650 1,668,305 8.900 2014-07-22
1102 2014-07-16 197,450 32,200 0.18 108,195,650 1,698,070 8.600 2014-07-14
1103 2014-07-15 165,250 -3,000 0.15 108,195,650 1,536,825 9.300 2014-07-11
1104 2014-07-14 168,250 1,000 0.16 108,195,650 1,480,600 8.800 2014-07-10
1105 2014-07-10 167,250 -5,900 0.15 108,195,650 1,505,250 9.000 2014-07-08
1106 2014-07-09 173,150 -5,200 0.16 108,195,650 1,558,350 9.000 2014-07-07
1107 2014-07-08 178,350 -2,500 0.16 108,195,650 1,569,480 8.800 2014-07-04
1108 2014-07-07 180,850 2,000 0.17 108,195,650 1,555,310 8.600 2014-07-03
1109 2014-07-02 178,850 -7,000 0.17 108,195,650 1,484,455 8.300 2014-06-27
1110 2014-06-27 185,850 2,000 0.17 108,195,650 1,523,970 8.200 2014-06-25
1111 2014-06-23 183,850 2,500 0.17 108,195,650 1,544,340 8.400 2014-06-19
1112 2014-06-16 181,350 -4,750 0.17 108,195,650 1,704,690 9.400 2014-06-12
1113 2014-06-11 186,100 -4,000 0.17 108,195,650 1,488,800 8.000 2014-06-09
1114 2014-06-04 190,100 -600 0.18 108,195,650 1,558,820 8.200 2014-05-30
1115 2014-05-28 190,700 -1,000 0.18 108,195,650 1,582,810 8.300 2014-05-26
1116 2014-05-19 191,700 3,000 0.18 108,195,650 1,629,450 8.500 2014-05-15
1117 2014-05-15 188,700 3,650 0.17 108,195,650 1,622,820 8.600 2014-05-13
1118 2014-05-09 185,050 -2,000 0.17 108,195,650 1,646,945 8.900 2014-05-07
1119 2014-04-30 187,050 200 0.17 108,195,650 1,646,040 8.800 2014-04-28
1120 2014-04-29 186,850 4,300 0.17 108,195,650 1,700,335 9.100 2014-04-25
1121 2014-04-28 182,550 2,200 0.17 108,195,650 1,642,950 9.000 2014-04-24
1122 2014-04-17 180,350 2,400 0.17 108,195,650 1,695,290 9.400 2014-04-15
1123 2014-04-16 177,950 -1,050 0.16 108,195,650 1,726,115 9.700 2014-04-14
1124 2014-04-15 179,000 -2,200 0.17 108,195,650 1,807,900 10.10 2014-04-11
1125 2014-04-14 181,200 -5,100 0.17 108,195,650 1,775,760 9.800 2014-04-10
1126 2014-04-10 186,300 2,300 0.17 108,195,650 1,825,740 9.800 2014-04-08
1127 2014-04-07 184,000 -10,000 0.17 108,195,650 1,840,000 10.00 2014-04-03
1128 2014-04-03 194,000 4,000 0.18 108,195,650 1,843,000 9.500 2014-04-01
1129 2014-03-31 190,000 4,300 0.18 108,195,650 1,767,000 9.300 2014-03-27
1130 2014-03-28 185,700 -8,000 0.17 108,195,650 1,819,860 9.800 2014-03-26
1131 2014-03-27 193,700 5,600 0.18 108,195,650 2,014,480 10.40 2014-03-25
1132 2014-03-21 188,100 -2,000 0.17 108,195,650 2,050,290 10.90 2014-03-19
1133 2014-03-19 190,100 2,450 0.18 108,195,650 2,110,110 11.10 2014-03-17
1134 2014-03-18 187,650 -200 0.17 108,195,650 1,989,090 10.60 2014-03-14
1135 2014-03-17 187,850 1,050 0.17 108,195,650 2,085,135 11.10 2014-03-13
1136 2014-03-13 186,800 200 0.17 108,195,650 2,166,880 11.60 2014-03-11
1137 2014-03-11 186,600 -2,000 0.17 108,195,650 2,164,560 11.60 2014-03-07
1138 2014-03-10 188,600 7,000 0.17 108,195,650 2,244,340 11.90 2014-03-06
1139 2014-03-07 181,600 -2,850 0.17 108,195,650 2,233,680 12.30 2014-03-05
1140 2014-03-06 184,450 -3,550 0.17 108,195,650 2,287,180 12.40 2014-03-04
1141 2014-03-05 188,000 -4,000 0.17 108,195,650 2,162,000 11.50 2014-03-03
1142 2014-03-04 192,000 -5,000 0.18 108,195,650 2,227,200 11.60 2014-02-28
1143 2014-02-28 197,000 2,600 0.18 108,195,650 2,265,500 11.50 2014-02-26
1144 2014-02-27 194,400 -1,000 0.18 108,195,650 2,235,600 11.50 2014-02-25
1145 2014-02-26 195,400 -5,300 0.18 108,195,650 2,227,560 11.40 2014-02-24
1146 2014-02-25 200,700 700 0.19 108,195,650 2,428,470 12.10 2014-02-21
1147 2014-02-24 200,000 -3,050 0.18 108,195,650 2,420,000 12.10 2014-02-20
1148 2014-02-21 203,050 -16,850 0.19 108,195,650 2,578,735 12.70 2014-02-19
1149 2014-02-20 219,900 4,500 0.20 108,195,650 2,704,770 12.30 2014-02-18
1150 2014-02-19 215,400 2,700 0.20 108,195,650 2,735,580 12.70 2014-02-17
1151 2014-02-18 212,700 26,250 0.20 108,195,650 2,828,910 13.30 2014-02-14
1152 2014-02-17 186,450 24,150 0.17 108,195,650 2,349,270 12.60 2014-02-13
1153 2014-02-14 162,300 12,900 0.15 108,195,650 1,639,230 10.10 2014-02-12
1154 2014-02-13 149,400 -15,000 0.14 108,195,650 1,553,760 10.40 2014-02-11
1155 2014-02-12 164,400 -2,000 0.15 108,195,650 1,479,600 9.000 2014-02-10
1156 2014-02-10 166,400 -10,000 0.15 108,195,650 1,464,320 8.800 2014-02-06
1157 2014-02-07 176,400 -5,000 0.16 108,195,650 1,569,960 8.900 2014-02-05
1158 2014-01-22 181,400 -3,000 0.17 108,195,650 1,705,160 9.400 2014-01-20
1159 2014-01-17 184,400 3,000 0.17 108,195,650 1,696,480 9.200 2014-01-15
1160 2014-01-03 181,400 1,000 0.17 108,195,650 1,705,160 9.400 2013-12-30
1161 2013-12-30 180,400 2,700 0.17 108,195,650 1,659,680 9.200 2013-12-23
1162 2013-12-23 177,700 3,000 0.16 108,195,650 1,652,610 9.300 2013-12-19
1163 2013-12-20 174,700 5,000 0.16 108,195,650 1,712,060 9.800 2013-12-18
1164 2013-12-17 169,700 -16,350 0.16 108,195,650 1,798,820 10.60 2013-12-13
1165 2013-12-13 186,050 4,850 0.17 108,195,650 1,823,290 9.800 2013-12-11
1166 2013-12-10 181,200 -1,800 0.17 108,195,650 1,830,120 10.10 2013-12-06
1167 2013-12-06 183,000 3,000 0.17 108,195,650 1,903,200 10.40 2013-12-04
1168 2013-12-05 180,000 400 0.17 108,195,650 1,836,000 10.20 2013-12-03
1169 2013-11-29 179,600 1,000 0.17 108,195,650 1,760,080 9.800 2013-11-27
1170 2013-11-28 178,600 1,000 0.17 108,195,650 1,750,280 9.800 2013-11-26
1171 2013-11-26 177,600 3,000 0.16 108,195,650 1,722,720 9.700 2013-11-22
1172 2013-11-25 174,600 5,400 0.16 108,195,650 1,693,620 9.700 2013-11-21
1173 2013-11-19 169,200 2,100 0.16 108,195,650 1,675,080 9.900 2013-11-15
1174 2013-11-18 167,100 -500 0.15 108,195,650 1,671,000 10.00 2013-11-14
1175 2013-11-13 167,600 5,000 0.15 108,195,650 1,676,000 10.00 2013-11-11
1176 2013-11-11 162,600 1,000 0.15 108,195,650 1,609,740 9.900 2013-11-07
1177 2013-11-01 161,600 -1,000 0.15 108,195,650 1,761,440 10.90 2013-10-30
1178 2013-10-30 162,600 1,000 0.15 108,195,650 1,593,480 9.800 2013-10-28
1179 2013-10-08 161,600 -5,000 0.15 108,195,650 1,923,040 11.90 2013-10-04
1180 2013-10-07 166,600 -5,000 0.15 108,195,650 1,999,200 12.00 2013-10-03
1181 2013-09-27 171,600 -16,850 0.16 108,195,650 1,750,320 10.20 2013-09-25
1182 2013-09-13 188,450 -1,000 0.17 108,195,650 1,846,810 9.800 2013-09-11
1183 2013-09-09 189,450 -1,950 0.18 108,195,650 1,799,775 9.500 2013-09-05
1184 2013-09-06 191,400 -400 0.18 108,195,650 1,799,160 9.400 2013-09-04
1185 2013-09-03 191,800 16,850 0.18 108,195,650 1,668,660 8.700 2013-08-30
1186 2013-08-29 174,950 -5,650 0.16 108,195,650 1,627,035 9.300 2013-08-27
1187 2013-08-27 180,600 -2,500 0.17 108,195,650 1,715,700 9.500 2013-08-23
1188 2013-08-26 183,100 13,000 0.17 108,195,650 1,684,520 9.200 2013-08-22
1189 2013-08-19 170,100 10,000 0.16 108,195,650 1,683,990 9.900 2013-08-15
1190 2013-08-09 160,100 1,000 0.15 108,195,650 1,552,970 9.700 2013-08-07
1191 2013-08-08 159,100 -200 0.15 108,195,650 1,575,090 9.900 2013-08-06
1192 2013-08-07 159,300 -15,800 0.15 108,195,650 1,593,000 10.00 2013-08-05
1193 2013-08-02 175,100 15,000 0.16 108,195,650 1,786,020 10.20 2013-07-31
1194 2013-07-31 160,100 -3,000 0.15 108,195,650 1,841,150 11.50 2013-07-29
1195 2013-07-05 163,100 -14,500 0.15 108,195,650 1,908,270 11.70 2013-07-03
1196 2013-07-04 177,600 -1,000 0.16 108,195,650 2,095,680 11.80 2013-07-02
1197 2013-07-02 178,600 14,500 0.17 108,195,650 1,946,740 10.90 2013-06-27
1198 2013-06-26 164,100 1,000 0.15 108,195,650 1,772,280 10.80 2013-06-24
1199 2013-06-21 163,100 -3,500 0.15 108,195,650 2,038,750 12.50 2013-06-19
1200 2013-06-19 166,600 -1,000 0.15 108,195,650 2,065,840 12.40 2013-06-17
1201 2013-06-10 167,600 -8,000 0.15 108,195,650 1,944,160 11.60 2013-06-06
1202 2013-06-07 175,600 -2,000 0.16 108,195,650 2,036,960 11.60 2013-06-05
1203 2013-06-05 177,600 -3,700 0.16 108,195,650 2,148,960 12.10 2013-06-03
1204 2013-06-04 181,300 1,000 0.17 108,195,650 2,175,600 12.00 2013-05-31
1205 2013-06-03 180,300 -5,800 0.17 108,195,650 2,055,420 11.40 2013-05-30
1206 2013-05-30 186,100 -49,000 0.17 108,195,650 2,047,100 11.00 2013-05-28
1207 2013-05-29 235,100 -2,200 0.22 108,195,650 2,351,000 10.00 2013-05-27
1208 2013-05-22 237,300 2,450 0.22 108,195,650 2,206,890 9.300 2013-05-20
1209 2013-05-16 234,850 800 0.22 108,195,650 2,160,620 9.200 2013-05-14
1210 2013-05-15 234,050 850 0.22 108,195,650 2,176,665 9.300 2013-05-13
1211 2013-05-07 233,200 -6,000 0.22 108,195,650 2,122,120 9.100 2013-05-03
1212 2013-05-03 239,200 -7,750 0.22 108,195,650 2,248,480 9.400 2013-04-30
1213 2013-05-02 246,950 7,750 0.23 108,195,650 2,271,940 9.200 2013-04-29
1214 2013-04-30 239,200 2,200 0.22 108,195,650 2,272,400 9.500 2013-04-26
1215 2013-04-26 237,000 -2,000 0.22 108,195,650 2,322,600 9.800 2013-04-24
1216 2013-04-22 239,000 -4,850 0.22 108,195,650 2,318,300 9.700 2013-04-18
1217 2013-04-19 243,850 -36,600 0.23 108,195,650 2,438,500 10.00 2013-04-17
1218 2013-04-18 280,450 -1,000 0.26 108,195,650 2,804,500 10.00 2013-04-16
1219 2013-04-17 281,450 -21,400 0.26 108,195,650 2,898,935 10.30 2013-04-15
1220 2013-04-16 302,850 36,800 0.28 108,195,650 2,816,505 9.300 2013-04-12
1221 2013-04-15 266,050 -2,200 0.25 108,195,650 2,500,870 9.400 2013-04-11
1222 2013-04-12 268,250 -7,000 0.25 108,195,650 2,494,725 9.300 2013-04-10
1223 2013-04-11 275,250 9,500 0.25 108,195,650 2,394,675 8.700 2013-04-09
1224 2013-04-10 265,750 20,000 0.25 108,195,650 2,471,475 9.300 2013-04-08
1225 2013-04-09 245,750 -5,400 0.23 108,195,650 2,678,675 10.90 2013-04-05
1226 2013-04-08 251,150 -25,000 0.23 108,195,650 2,511,500 10.00 2013-04-03
1227 2013-04-05 276,150 -10,000 0.26 108,195,650 2,347,275 8.500 2013-04-02
1228 2013-04-02 286,150 2,500 0.26 108,195,650 2,146,125 7.500 2013-03-27
1229 2013-03-25 283,650 4,400 0.26 108,195,650 2,325,930 8.200 2013-03-21
1230 2013-03-21 279,250 -300 0.26 108,195,650 2,401,550 8.600 2013-03-19
1231 2013-03-20 279,550 21,000 0.26 108,195,650 2,404,130 8.600 2013-03-18
1232 2013-03-12 258,550 -2,950 0.24 108,195,650 2,482,080 9.600 2013-03-08
1233 2013-03-11 261,500 2,950 0.24 108,195,650 2,458,100 9.400 2013-03-07
1234 2013-03-04 258,550 -50 0.24 108,195,650 2,378,660 9.200 2013-02-28
1235 2013-03-01 258,600 -650 0.24 108,195,650 2,404,980 9.300 2013-02-27
1236 2013-02-27 259,250 6,000 0.24 108,195,650 2,385,100 9.200 2013-02-25
1237 2013-02-22 253,250 5,000 0.23 108,195,650 2,507,175 9.900 2013-02-20
1238 2013-01-31 248,250 5,400 0.23 108,195,650 2,432,850 9.800 2013-01-29
1239 2013-01-29 242,850 12,200 0.22 108,195,650 2,355,645 9.700 2013-01-25
1240 2013-01-28 230,650 5,000 0.21 108,195,650 2,329,565 10.10 2013-01-24
1241 2013-01-25 225,650 9,000 0.21 108,195,650 2,279,065 10.10 2013-01-23
1242 2013-01-24 216,650 9,000 0.20 108,195,650 2,209,830 10.20 2013-01-22
1243 2013-01-23 207,650 -1,150 0.19 108,195,650 2,201,090 10.60 2013-01-21
1244 2013-01-18 208,800 -650 0.19 108,195,650 2,338,560 11.20 2013-01-16
1245 2013-01-17 209,450 -1,000 0.19 108,195,650 2,303,950 11.00 2013-01-15
1246 2013-01-16 210,450 -31,200 0.19 108,195,650 2,335,995 11.10 2013-01-14
1247 2013-01-15 241,650 21,700 0.22 108,195,650 2,319,840 9.600 2013-01-11
1248 2013-01-14 219,950 2,000 0.20 108,195,650 2,243,490 10.20 2013-01-10
1249 2013-01-11 217,950 -8,850 0.20 108,195,650 2,201,295 10.10 2013-01-09
1250 2013-01-10 226,800 4,400 0.21 108,195,650 2,313,360 10.20 2013-01-08
1251 2013-01-09 222,400 -30,400 0.21 108,195,650 2,268,480 10.20 2013-01-07
1252 2013-01-04 252,800 -24,000 0.23 108,195,650 2,249,920 8.900 2013-01-02
1253 2012-12-21 276,800 1,450 0.26 108,195,650 2,435,840 8.800 2012-12-19
1254 2012-12-19 275,350 3,000 0.25 108,195,650 2,395,545 8.700 2012-12-17
1255 2012-12-14 272,350 -300 0.25 108,195,650 2,614,560 9.600 2012-12-12
1256 2012-12-13 272,650 -7,850 0.25 108,195,650 2,590,175 9.500 2012-12-11
1257 2012-12-12 280,500 -3,000 0.26 108,195,650 2,524,500 9.000 2012-12-10
1258 2012-12-11 283,500 -23,000 0.26 108,195,650 2,523,150 8.900 2012-12-07
1259 2012-12-07 306,500 -3,400 0.28 108,195,650 2,482,650 8.100 2012-12-05
1260 2012-12-05 309,900 -13,200 0.29 108,195,650 2,510,190 8.100 2012-12-03
1261 2012-12-04 323,100 21,850 0.30 108,195,650 2,617,110 8.100 2012-11-30
1262 2012-11-29 301,250 -14,800 0.28 108,195,650 2,530,500 8.400 2012-11-27
1263 2012-11-28 316,050 -3,700 0.29 108,195,650 2,749,635 8.700 2012-11-26
1264 2012-11-23 319,750 31,000 0.30 108,195,650 2,526,025 7.900 2012-11-21
1265 2012-11-22 288,750 2,000 0.27 108,195,650 2,338,875 8.100 2012-11-20
1266 2012-11-21 286,750 -4,900 0.27 108,195,650 2,322,675 8.100 2012-11-19
1267 2012-11-19 291,650 -100 0.27 108,195,650 2,304,035 7.900 2012-11-15
1268 2012-11-16 291,750 -10,000 0.27 108,195,650 2,275,650 7.800 2012-11-14
1269 2012-11-15 301,750 -1,000 0.28 108,195,650 2,263,125 7.500 2012-11-13
1270 2012-11-13 302,750 21,000 0.28 108,195,650 2,452,275 8.100 2012-11-09
1271 2012-11-12 281,750 1,000 0.26 108,195,650 2,310,350 8.200 2012-11-08
1272 2012-11-09 280,750 7,900 0.26 108,195,650 2,442,525 8.700 2012-11-07
1273 2012-11-08 272,850 1,100 0.25 108,195,650 2,346,510 8.600 2012-11-06
1274 2012-11-07 271,750 18,000 0.25 108,195,650 2,282,700 8.400 2012-11-05
1275 2012-11-06 253,750 -3,000 0.23 108,195,650 2,233,000 8.800 2012-11-02
1276 2012-11-05 256,750 -2,000 0.24 108,195,650 2,208,050 8.600 2012-11-01
1277 2012-11-02 258,750 -17,600 0.24 108,195,650 2,199,375 8.500 2012-10-31
1278 2012-11-01 276,350 13,150 0.26 108,195,650 2,183,165 7.900 2012-10-30
1279 2012-10-31 263,200 -8,000 0.24 108,195,650 2,184,560 8.300 2012-10-29
1280 2012-10-29 271,200 -9,000 0.25 108,195,650 2,413,680 8.900 2012-10-25
1281 2012-10-26 280,200 -1,450 0.26 108,195,650 2,381,700 8.500 2012-10-24
1282 2012-10-25 281,650 -20,000 0.26 108,195,650 2,281,365 8.100 2012-10-22
1283 2012-10-24 301,650 -2,000 0.28 108,195,650 2,292,540 7.600 2012-10-19
1284 2012-10-19 303,650 1,700 0.28 108,195,650 2,247,010 7.400 2012-10-17
1285 2012-10-15 301,950 1,200 0.28 108,195,650 2,143,845 7.100 2012-10-11
1286 2012-10-08 300,750 -2,500 0.28 108,195,650 2,165,400 7.200 2012-10-04
1287 2012-10-04 303,250 2,500 0.28 108,195,650 2,092,425 6.900 2012-09-28
1288 2012-09-28 300,750 20,000 0.28 108,195,650 2,075,175 6.900 2012-09-26
1289 2012-09-27 280,750 2,000 0.26 108,195,650 2,049,475 7.300 2012-09-25
1290 2012-09-25 278,750 -2,000 0.26 108,195,650 2,090,625 7.500 2012-09-21
1291 2012-09-21 280,750 5,800 0.26 108,195,650 2,161,775 7.700 2012-09-19
1292 2012-09-19 274,950 -1,800 0.25 108,195,650 2,062,125 7.500 2012-09-17
1293 2012-09-18 276,750 2,500 0.26 108,195,650 2,158,650 7.800 2012-09-14
1294 2012-09-17 274,250 -5,000 0.25 108,195,650 2,029,450 7.400 2012-09-13
1295 2012-09-12 279,250 14,000 0.26 108,195,650 2,122,300 7.600 2012-09-10
1296 2012-09-11 265,250 -10,450 0.25 108,195,650 2,068,950 7.800 2012-09-07
1297 2012-09-10 275,700 4,450 0.25 108,195,650 2,095,320 7.600 2012-09-06
1298 2012-09-07 271,250 8,000 0.25 108,195,650 2,061,500 7.600 2012-09-05
1299 2012-09-06 263,250 4,000 0.24 108,195,650 2,000,700 7.600 2012-09-04
1300 2012-08-31 259,250 -600 0.24 108,195,650 2,048,075 7.900 2012-08-29
1301 2012-08-30 259,850 3,000 0.24 108,195,650 2,078,800 8.000 2012-08-28
1302 2012-08-29 256,850 -5,000 0.24 108,195,650 2,080,485 8.100 2012-08-27
1303 2012-08-28 261,850 -2,000 0.24 108,195,650 2,147,170 8.200 2012-08-24
1304 2012-08-27 263,850 2,000 0.24 108,195,650 2,163,570 8.200 2012-08-23
1305 2012-08-24 261,850 700 0.24 108,195,650 2,199,540 8.400 2012-08-22
1306 2012-08-23 261,150 2,000 0.24 108,195,650 2,141,430 8.200 2012-08-21
1307 2012-08-21 259,150 1,400 0.24 108,195,650 2,176,860 8.400 2012-08-17
1308 2012-08-20 257,750 -6,300 0.24 108,195,650 2,165,100 8.400 2012-08-16
1309 2012-08-13 264,050 -5,000 0.24 108,195,650 2,138,805 8.100 2012-08-09
1310 2012-08-10 269,050 3,000 0.25 108,195,650 2,152,400 8.000 2012-08-08
1311 2012-08-09 266,050 -10,000 0.25 108,195,650 2,101,795 7.900 2012-08-07
1312 2012-08-07 276,050 9,100 0.26 108,195,650 2,097,980 7.600 2012-08-03
1313 2012-08-01 266,950 -1,100 0.25 108,195,650 2,055,515 7.700 2012-07-30
1314 2012-07-25 268,050 -1,000 0.25 108,195,650 2,492,865 9.300 2012-07-23
1315 2012-07-20 269,050 -1,200 0.25 108,195,650 2,529,070 9.400 2012-07-18
1316 2012-07-17 270,250 22,000 0.25 108,195,650 2,648,450 9.800 2012-07-13
1317 2012-07-16 248,250 4,000 0.23 108,195,650 2,532,150 10.20 2012-07-12
1318 2012-07-13 244,250 -30,000 0.23 108,195,650 2,466,925 10.10 2012-07-11
1319 2012-07-06 274,250 1,200 0.25 108,195,650 2,577,950 9.400 2012-07-04
1320 2012-07-03 273,050 10,000 0.25 108,195,650 2,512,060 9.200 2012-06-28
1321 2012-06-29 263,050 50 0.24 108,195,650 2,498,975 9.500 2012-06-27
1322 2012-06-27 263,000 -5,000 0.24 108,195,650 2,445,900 9.300 2012-06-25
1323 2012-06-25 268,000 -1,600 0.25 108,195,650 2,572,800 9.600 2012-06-21
1324 2012-06-22 269,600 -10,400 0.25 108,195,650 2,830,800 10.50 2012-06-20
1325 2012-06-21 280,000 2,750 0.26 108,195,650 2,772,000 9.900 2012-06-19
1326 2012-06-20 277,250 6,400 0.26 108,195,650 2,439,800 8.800 2012-06-18
1327 2012-06-19 270,850 250 0.25 108,195,650 2,410,565 8.900 2012-06-15
1328 2012-06-18 270,600 20,400 0.25 108,195,650 2,408,340 8.900 2012-06-14
1329 2012-06-15 250,200 -12,900 0.23 108,195,650 2,251,800 9.000 2012-06-13
1330 2012-06-14 263,100 18,000 0.24 108,195,650 2,288,970 8.700 2012-06-12
1331 2012-06-12 245,100 6,100 0.23 108,195,650 2,328,450 9.500 2012-06-08
1332 2012-06-07 239,000 200 0.22 108,195,650 2,342,200 9.800 2012-06-05
1333 2012-06-06 238,800 3,650 0.22 108,195,650 2,364,120 9.900 2012-06-04
1334 2012-06-04 235,150 3,000 0.22 108,195,650 2,469,075 10.50 2012-05-31
1335 2012-06-01 232,150 10,000 0.21 108,195,650 2,437,575 10.50 2012-05-30
1336 2012-05-31 222,150 200 0.21 108,195,650 2,443,650 11.00 2012-05-29
1337 2012-05-30 221,950 10,000 0.21 108,195,650 2,419,255 10.90 2012-05-28
1338 2012-05-24 211,950 -2,000 0.20 108,195,650 2,479,815 11.70 2012-05-22
1339 2012-05-22 213,950 1,900 0.20 108,195,650 2,396,240 11.20 2012-05-18
1340 2012-05-21 212,050 1,000 0.20 108,195,650 2,374,960 11.20 2012-05-17
1341 2012-05-17 211,050 -1,000 0.20 108,195,650 2,490,390 11.80 2012-05-15
1342 2012-05-16 212,050 600 0.20 108,195,650 2,205,320 10.40 2012-05-14
1343 2012-05-11 211,450 3,000 0.20 108,195,650 2,325,950 11.00 2012-05-09
1344 2012-05-09 208,450 -26,000 0.19 108,195,650 2,418,020 11.60 2012-05-07
1345 2012-04-30 234,450 -2,000 0.22 108,195,650 3,000,960 12.80 2012-04-26
1346 2012-04-25 236,450 3,100 0.22 108,195,650 2,908,335 12.30 2012-04-23
1347 2012-04-24 233,350 -2,000 0.22 108,195,650 2,986,880 12.80 2012-04-20
1348 2012-04-20 235,350 -2,000 0.22 108,195,650 3,059,550 13.00 2012-04-18
1349 2012-04-19 237,350 12,000 0.22 108,195,650 3,085,550 13.00 2012-04-17
1350 2012-04-18 225,350 -3,000 0.21 108,195,650 2,974,620 13.20 2012-04-16
1351 2012-04-17 228,350 3,000 0.21 108,195,650 2,968,550 13.00 2012-04-13
1352 2012-04-11 225,350 -5,000 0.21 108,195,650 3,290,110 14.60 2012-04-05
1353 2012-04-10 230,350 -900 0.21 108,195,650 3,247,935 14.10 2012-04-03
1354 2012-04-05 231,250 -4,000 0.21 108,195,650 3,330,000 14.40 2012-04-02
1355 2012-04-03 235,250 -12,100 0.22 108,195,650 3,811,050 16.20 2012-03-30
1356 2012-03-30 247,350 7,000 0.23 108,191,650 4,378,095 17.70 2012-03-28
1357 2012-03-29 240,350 -5,000 0.22 108,191,650 4,206,125 17.50 2012-03-27
1358 2012-03-28 245,350 4,950 0.23 108,191,650 3,925,600 16.00 2012-03-26
1359 2012-03-27 240,400 11,000 0.22 108,191,650 3,798,320 15.80 2012-03-23
1360 2012-03-26 229,400 28,600 0.21 108,191,650 3,693,340 16.10 2012-03-22
1361 2012-03-23 200,800 -13,900 0.19 108,191,650 3,212,800 16.00 2012-03-21
1362 2012-03-22 214,700 -5,000 0.20 108,191,650 2,834,040 13.20 2012-03-20
1363 2012-03-21 219,700 4,400 0.20 108,191,650 2,878,070 13.10 2012-03-19
1364 2012-03-20 215,300 7,300 0.20 108,191,650 2,949,610 13.70 2012-03-16
1365 2012-03-19 208,000 17,450 0.19 108,191,650 2,891,200 13.90 2012-03-15
1366 2012-03-15 190,550 1,800 0.18 108,191,650 2,782,030 14.60 2012-03-13
1367 2012-03-14 188,750 -500 0.17 108,191,650 2,850,125 15.10 2012-03-12
1368 2012-03-13 189,250 2,400 0.17 108,191,650 2,725,200 14.40 2012-03-09
1369 2012-03-12 186,850 -6,500 0.17 108,191,650 2,615,900 14.00 2012-03-08
1370 2012-03-09 193,350 8,250 0.18 108,191,650 2,590,890 13.40 2012-03-07
1371 2012-03-08 185,100 10,000 0.17 108,191,650 2,572,890 13.90 2012-03-06
1372 2012-03-05 175,100 -6,250 0.16 108,191,650 2,679,030 15.30 2012-03-01
1373 2012-03-02 181,350 6,000 0.17 108,191,650 2,738,385 15.10 2012-02-29
1374 2012-02-29 175,350 -12,100 0.16 108,191,650 2,717,925 15.50 2012-02-27
1375 2012-02-28 187,450 2,750 0.17 108,191,650 2,774,260 14.80 2012-02-24
1376 2012-02-27 184,700 -10,000 0.17 108,191,650 2,715,090 14.70 2012-02-23
1377 2012-02-24 194,700 -10,800 0.18 108,191,650 2,823,150 14.50 2012-02-22
1378 2012-02-23 205,500 -200 0.19 108,191,650 2,835,900 13.80 2012-02-21
1379 2012-02-22 205,700 -41,300 0.19 108,191,650 2,859,230 13.90 2012-02-20
1380 2012-02-20 247,000 7,000 0.23 108,191,650 2,840,500 11.50 2012-02-16
1381 2012-02-16 240,000 2,000 0.22 108,191,650 2,784,000 11.60 2012-02-14
1382 2012-02-15 238,000 1,850 0.22 108,191,650 2,832,200 11.90 2012-02-13
1383 2012-02-14 236,150 -5,000 0.22 108,191,650 2,881,030 12.20 2012-02-10
1384 2012-02-13 241,150 -15,550 0.22 108,191,650 2,990,260 12.40 2012-02-09
1385 2012-02-10 256,700 1,000 0.24 108,191,650 3,003,390 11.70 2012-02-08
1386 2012-02-09 255,700 11,000 0.24 108,191,650 2,863,840 11.20 2012-02-07
1387 2012-02-08 244,700 6,000 0.23 108,191,650 2,862,990 11.70 2012-02-06
1388 2012-02-07 238,700 -12,000 0.22 108,191,650 2,745,050 11.50 2012-02-03
1389 2012-02-06 250,700 4,900 0.23 108,191,650 2,632,350 10.50 2012-02-02
1390 2012-02-03 245,800 22,000 0.23 108,191,650 2,580,900 10.50 2012-02-01
1391 2012-01-31 223,800 -5,000 0.21 108,191,650 2,484,180 11.10 2012-01-27
1392 2012-01-30 228,800 -2,050 0.21 108,191,650 2,516,800 11.00 2012-01-26
1393 2012-01-19 230,850 5,000 0.21 108,191,650 2,400,840 10.40 2012-01-17
1394 2012-01-18 225,850 2,000 0.21 108,191,650 2,303,670 10.20 2012-01-16
1395 2012-01-13 223,850 3,300 0.21 108,191,650 2,283,270 10.20 2012-01-11
1396 2011-12-30 220,550 6,000 0.20 108,191,650 2,271,665 10.30 2011-12-28
1397 2011-12-29 214,550 3,000 0.20 108,191,650 2,252,775 10.50 2011-12-23
1398 2011-12-20 211,550 -2,800 0.20 108,191,650 2,348,205 11.10 2011-12-16
1399 2011-12-14 214,350 1,000 0.20 108,191,650 2,314,980 10.80 2011-12-12
1400 2011-12-12 213,350 1,800 0.20 108,191,650 2,368,185 11.10 2011-12-08
1401 2011-12-05 211,550 10,000 0.20 108,191,650 2,538,600 12.00 2011-12-01
1402 2011-12-01 201,550 2,750 0.19 108,191,650 2,418,600 12.00 2011-11-29
1403 2011-11-24 198,800 8,800 0.18 108,191,650 2,524,760 12.70 2011-11-22
1404 2011-11-23 190,000 1,000 0.18 108,191,650 2,508,000 13.20 2011-11-21
1405 2011-11-22 189,000 -40,400 0.17 108,191,650 2,475,900 13.10 2011-11-18
1406 2011-11-21 229,400 -2,000 0.21 108,191,650 2,798,680 12.20 2011-11-17
1407 2011-11-11 231,400 -2,000 0.21 108,191,650 2,846,220 12.30 2011-11-09
1408 2011-11-10 233,400 -50 0.22 108,191,650 2,800,800 12.00 2011-11-08
1409 2011-11-09 233,450 11,000 0.22 108,191,650 2,824,745 12.10 2011-11-07
1410 2011-11-08 222,450 -13,000 0.21 108,191,650 2,736,135 12.30 2011-11-04
1411 2011-11-03 235,450 10,000 0.22 108,191,650 2,542,860 10.80 2011-11-01
1412 2011-11-02 225,450 4,100 0.21 108,191,650 2,592,675 11.50 2011-10-31
1413 2011-11-01 221,350 1,000 0.20 108,191,650 2,611,930 11.80 2011-10-28
1414 2011-10-31 220,350 8,000 0.20 108,191,650 2,622,165 11.90 2011-10-27
1415 2011-10-28 212,350 5,100 0.20 108,191,650 2,399,555 11.30 2011-10-26
1416 2011-10-27 207,250 -4,000 0.19 108,191,650 2,279,750 11.00 2011-10-25
1417 2011-10-26 211,250 6,000 0.20 108,191,650 2,302,625 10.90 2011-10-24
1418 2011-10-20 205,250 5,700 0.19 108,191,650 2,093,550 10.20 2011-10-18
1419 2011-10-19 199,550 -1,000 0.18 108,191,650 2,294,825 11.50 2011-10-17
1420 2011-10-18 200,550 1,000 0.19 108,191,650 2,206,050 11.00 2011-10-14
1421 2011-10-17 199,550 -1,500 0.18 108,191,650 2,354,690 11.80 2011-10-13
1422 2011-10-14 201,050 -17,000 0.19 108,191,650 2,291,970 11.40 2011-10-12
1423 2011-10-13 218,050 -15,200 0.20 108,191,650 2,289,525 10.50 2011-10-11
1424 2011-10-12 233,250 10,000 0.22 108,191,650 2,355,825 10.10 2011-10-10
1425 2011-09-30 223,250 15,200 0.21 108,191,650 2,277,150 10.20 2011-09-27
1426 2011-09-26 208,050 6,500 0.19 108,191,650 2,454,990 11.80 2011-09-22
1427 2011-09-22 201,550 500 0.19 108,191,650 2,599,995 12.90 2011-09-20
1428 2011-09-21 201,050 1,950 0.19 108,191,650 2,714,175 13.50 2011-09-19
1429 2011-09-19 199,100 2,000 0.18 108,191,650 2,727,670 13.70 2011-09-15
1430 2011-09-16 197,100 3,200 0.18 108,191,650 2,779,110 14.10 2011-09-14
1431 2011-09-15 193,900 -1,000 0.18 108,191,650 2,772,770 14.30 2011-09-12
1432 2011-09-14 194,900 -2,000 0.18 108,191,650 2,865,030 14.70 2011-09-09
1433 2011-09-12 196,900 7,000 0.18 108,191,650 2,894,430 14.70 2011-09-08
1434 2011-09-09 189,900 2,000 0.18 108,191,650 2,829,510 14.90 2011-09-07
1435 2011-09-08 187,900 4,250 0.17 108,191,650 2,818,500 15.00 2011-09-06
1436 2011-09-05 183,650 -15,450 0.17 108,191,650 2,920,035 15.90 2011-09-01
1437 2011-09-02 199,100 -5,500 0.18 108,191,650 2,966,590 14.90 2011-08-31
1438 2011-09-01 204,600 3,500 0.19 108,191,650 2,925,780 14.30 2011-08-30
1439 2011-08-30 201,100 3,000 0.19 108,191,650 2,815,400 14.00 2011-08-26
1440 2011-08-29 198,100 -5,000 0.18 108,191,650 2,892,260 14.60 2011-08-25
1441 2011-08-25 203,100 5,000 0.19 108,191,650 2,741,850 13.50 2011-08-23
1442 2011-08-23 198,100 -7,150 0.18 108,191,650 2,951,690 14.90 2011-08-19
1443 2011-08-19 205,250 2,800 0.19 108,191,650 3,366,100 16.40 2011-08-17
1444 2011-08-18 202,450 -3,000 0.19 108,191,650 3,299,935 16.30 2011-08-16
1445 2011-08-16 205,450 -7,150 0.19 108,191,650 3,081,750 15.00 2011-08-12
1446 2011-08-15 212,600 5,150 0.20 108,191,650 3,125,220 14.70 2011-08-11
1447 2011-08-12 207,450 -3,000 0.19 108,191,650 3,091,005 14.90 2011-08-10
1448 2011-08-11 210,450 9,500 0.19 108,191,650 3,156,750 15.00 2011-08-09
1449 2011-08-10 200,950 -600 0.19 108,191,650 3,375,960 16.80 2011-08-08
1450 2011-08-09 201,550 7,000 0.19 108,191,650 3,567,435 17.70 2011-08-05
1451 2011-08-08 194,550 -2,000 0.18 108,191,650 3,696,450 19.00 2011-08-04
1452 2011-08-05 196,550 -6,550 0.18 108,191,650 3,813,070 19.40 2011-08-03
1453 2011-08-04 203,100 3,000 0.19 108,191,650 4,082,310 20.10 2011-08-02
1454 2011-08-03 200,100 2,050 0.18 108,191,650 4,142,070 20.70 2011-08-01
1455 2011-08-02 198,050 2,000 0.18 108,191,650 4,099,635 20.70 2011-07-29
1456 2011-07-29 196,050 -1,000 0.18 108,191,650 4,215,075 21.50 2011-07-27
1457 2011-07-28 197,050 2,000 0.18 108,191,650 4,256,280 21.60 2011-07-26
1458 2011-07-27 195,050 3,000 0.18 108,191,650 4,154,565 21.30 2011-07-25
1459 2011-07-22 192,050 300 0.18 108,191,650 4,148,280 21.60 2011-07-20
1460 2011-07-21 191,750 -3,000 0.18 108,191,650 4,084,275 21.30 2011-07-19
1461 2011-07-19 194,750 7,400 0.18 108,191,650 4,265,025 21.90 2011-07-15
1462 2011-07-18 187,350 800 0.17 108,191,650 4,140,435 22.10 2011-07-14
1463 2011-07-15 186,550 -1,000 0.17 108,191,650 4,104,100 22.00 2011-07-13
1464 2011-07-13 187,550 3,000 0.17 108,191,650 4,257,385 22.70 2011-07-11
1465 2011-07-11 184,550 -1,050 0.17 108,191,650 4,429,200 24.00 2011-07-07
1466 2011-07-08 185,600 1,850 0.17 108,191,650 4,454,400 24.00 2011-07-06
1467 2011-07-06 183,750 -5,000 0.17 108,191,650 4,648,875 25.30 2011-07-04
1468 2011-07-05 188,750 -1,650 0.17 108,191,650 4,699,875 24.90 2011-06-30
1469 2011-07-04 190,400 -14,450 0.18 108,191,650 4,455,360 23.40 2011-06-29
1470 2011-06-30 204,850 9,000 0.19 108,191,650 4,486,215 21.90 2011-06-28
1471 2011-06-29 195,850 -1,000 0.18 108,191,650 4,308,700 22.00 2011-06-27
1472 2011-06-28 196,850 1,350 0.18 108,191,650 4,291,330 21.80 2011-06-24
1473 2011-06-27 195,500 -6,200 0.18 108,191,650 4,340,100 22.20 2011-06-23
1474 2011-06-24 201,700 -9,250 0.19 108,191,650 4,376,890 21.70 2011-06-22
1475 2011-06-23 210,950 -2,800 0.19 108,191,650 4,303,380 20.40 2011-06-21
1476 2011-06-22 213,750 -1,000 0.20 108,191,650 4,296,375 20.10 2011-06-20
1477 2011-06-21 214,750 11,000 0.20 108,191,650 4,531,225 21.10 2011-06-17
1478 2011-06-20 203,750 6,200 0.19 108,191,650 4,319,500 21.20 2011-06-16
1479 2011-06-17 197,550 -50 0.18 108,191,650 4,346,100 22.00 2011-06-15
1480 2011-06-16 197,600 -2,000 0.18 108,191,650 4,446,000 22.50 2011-06-14
1481 2011-06-15 199,600 800 0.18 108,191,650 4,550,880 22.80 2011-06-13
1482 2011-06-14 198,800 4,000 0.18 108,191,650 4,512,760 22.70 2011-06-10
1483 2011-06-13 194,800 750 0.18 108,191,650 4,383,000 22.50 2011-06-09
1484 2011-06-10 194,050 -2,600 0.18 108,191,650 4,715,415 24.30 2011-06-08
1485 2011-06-09 196,650 5,000 0.18 108,191,650 5,014,575 25.50 2011-06-07
1486 2011-06-08 191,650 34,150 0.18 108,191,650 4,925,405 25.70 2011-06-03
1487 2011-06-07 157,500 -1,000 0.15 108,191,650 4,378,500 27.80 2011-06-02
1488 2011-06-03 158,500 2,700 0.15 108,191,650 4,533,100 28.60 2011-06-01
1489 2011-06-02 155,800 -7,550 0.14 108,191,650 4,533,780 29.10 2011-05-31
1490 2011-06-01 163,350 3,600 0.15 108,191,650 4,524,795 27.70 2011-05-30
1491 2011-05-31 159,750 -5,000 0.15 108,191,650 4,457,025 27.90 2011-05-27
1492 2011-05-30 164,750 6,500 0.15 108,191,650 4,530,625 27.50 2011-05-26
1493 2011-05-27 158,250 -9,200 0.15 108,191,650 4,478,475 28.30 2011-05-25
1494 2011-05-26 167,450 -1,200 0.15 108,191,650 4,571,385 27.30 2011-05-24
1495 2011-05-25 168,650 6,800 0.16 108,191,650 4,806,525 28.50 2011-05-23
1496 2011-05-24 161,850 16,550 0.15 108,191,650 4,952,610 30.60 2011-05-20
1497 2011-05-23 145,300 2,200 0.13 108,191,650 4,620,540 31.80 2011-05-19
1498 2011-05-20 143,100 -1,800 0.13 108,191,650 4,607,820 32.20 2011-05-18
1499 2011-05-19 144,900 1,800 0.13 108,191,650 4,738,230 32.70 2011-05-17
1500 2011-05-18 143,100 -1,450 0.13 108,191,650 4,579,200 32.00 2011-05-16
1501 2011-05-17 144,550 11,300 0.13 108,191,650 4,712,330 32.60 2011-05-13
1502 2011-05-16 133,250 8,300 0.12 108,191,650 4,463,875 33.50 2011-05-12
1503 2011-05-13 124,950 -19,100 0.12 108,191,650 4,460,715 35.70 2011-05-11
1504 2011-05-12 144,050 -11,600 0.13 108,191,650 5,128,180 35.60 2011-05-09
1505 2011-05-11 155,650 -29,700 0.14 108,191,650 5,447,750 35.00 2011-05-06
1506 2011-05-09 185,350 23,700 0.17 108,191,650 5,801,455 31.30 2011-05-05
1507 2011-05-06 161,650 -1,650 0.15 108,191,650 5,124,305 31.70 2011-05-04
1508 2011-05-05 163,300 -18,850 0.15 108,191,650 5,209,270 31.90 2011-05-03
1509 2011-05-04 182,150 7,350 0.17 108,191,650 6,138,455 33.70 2011-04-29
1510 2011-05-03 174,800 27,350 0.16 108,191,650 6,030,600 34.50 2011-04-28
1511 2011-04-29 147,450 11,400 0.14 108,191,650 5,337,690 36.20 2011-04-27
1512 2011-04-28 136,050 15,450 0.13 108,191,650 5,006,640 36.80 2011-04-26
1513 2011-04-27 120,600 21,400 0.11 108,191,650 4,582,800 38.00 2011-04-21
1514 2011-04-26 99,200 0.09 108,191,650 3,789,440 38.20 2011-04-20

Webb-site Database - Powered By Linux Group

Back to top