China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.760 2026-02-03
2 2026-02-04 0.780 2026-02-02
3 2026-02-03 0.780 2026-01-30
4 2026-01-23 2,189,350 10,000 0.32 674,246,015 1,773,374 0.810 2026-01-21
5 2026-01-20 2,179,350 10,000 0.32 674,246,015 1,830,654 0.840 2026-01-16
6 2026-01-08 2,169,350 -10,000 0.32 674,246,015 1,843,948 0.850 2026-01-06
7 2026-01-07 2,179,350 10,000 0.32 674,246,015 1,787,067 0.820 2026-01-05
8 2026-01-05 2,169,350 20,000 0.32 674,246,015 1,930,722 0.890 2025-12-30
9 2025-12-30 2,149,350 -70,000 0.32 674,246,015 1,805,454 0.840 2025-12-23
10 2025-12-22 2,219,350 -64,000 0.33 674,246,015 1,797,674 0.810 2025-12-18
11 2025-12-01 2,283,350 -10,000 0.34 674,246,015 1,918,014 0.840 2025-11-27
12 2025-11-24 2,293,350 10,000 0.34 674,246,015 1,765,880 0.770 2025-11-20
13 2025-11-18 2,283,350 -20,000 0.34 674,246,015 1,940,848 0.850 2025-11-14
14 2025-11-05 2,303,350 20,000 0.34 674,246,015 1,796,613 0.780 2025-11-03
15 2025-10-30 2,283,350 40,000 0.34 674,246,015 1,781,013 0.780 2025-10-27
16 2025-10-28 2,243,350 -10,000 0.33 674,246,015 1,884,414 0.840 2025-10-24
17 2025-10-23 2,253,350 -110,000 0.33 674,246,015 1,937,881 0.860 2025-10-21
18 2025-10-22 2,363,350 20,000 0.35 674,246,015 2,056,115 0.870 2025-10-20
19 2025-10-21 2,343,350 -40,000 0.35 674,246,015 1,898,114 0.810 2025-10-17
20 2025-10-17 2,383,350 140,000 0.35 674,246,015 1,906,680 0.800 2025-10-15
21 2025-10-15 2,243,350 30,000 0.33 674,246,015 2,041,449 0.910 2025-10-13
22 2025-10-14 2,213,350 250,000 0.33 674,246,015 1,903,481 0.860 2025-10-10
23 2025-10-13 1,963,350 -10,000 0.29 674,246,015 1,943,717 0.990 2025-10-09
24 2025-10-10 1,973,350 30,000 0.29 674,246,015 2,052,284 1.040 2025-10-08
25 2025-10-09 1,943,350 -20,000 0.29 674,246,015 2,079,385 1.070 2025-10-06
26 2025-10-08 1,963,350 10,000 0.29 674,246,015 2,120,418 1.080 2025-10-03
27 2025-10-06 1,953,350 20,800 0.29 674,246,015 2,187,752 1.120 2025-10-02
28 2025-10-03 1,932,550 -110,000 0.29 674,246,015 2,299,735 1.190 2025-09-30
29 2025-10-02 2,042,550 -20,000 0.30 674,246,015 2,205,954 1.080 2025-09-29
30 2025-09-29 2,062,550 10,000 0.31 674,246,015 2,206,929 1.070 2025-09-25
31 2025-09-26 2,052,550 -20,000 0.30 674,246,015 2,196,229 1.070 2025-09-24
32 2025-09-25 2,072,550 10,000 0.31 674,246,015 2,196,903 1.060 2025-09-23
33 2025-09-24 2,062,550 10,000 0.31 674,246,015 2,227,554 1.080 2025-09-22
34 2025-09-22 2,052,550 -40,000 0.30 674,246,015 2,380,958 1.160 2025-09-18
35 2025-09-19 2,092,550 20,000 0.31 674,246,015 2,301,805 1.100 2025-09-17
36 2025-09-18 2,072,550 50,000 0.31 674,246,015 2,279,805 1.100 2025-09-16
37 2025-09-17 2,022,550 -30,000 0.30 674,246,015 2,265,256 1.120 2025-09-15
38 2025-09-16 2,052,550 20,000 0.30 674,246,015 2,196,229 1.070 2025-09-12
39 2025-09-15 2,032,550 -10,000 0.30 674,246,015 2,235,805 1.100 2025-09-11
40 2025-09-12 2,042,550 20,000 0.30 674,246,015 2,471,486 1.210 2025-09-10
41 2025-09-11 2,022,550 6,000 0.30 674,246,015 2,406,835 1.190 2025-09-09
42 2025-09-10 2,016,550 60,000 0.30 674,246,015 2,379,529 1.180 2025-09-08
43 2025-09-09 1,956,550 69,350 0.29 674,246,015 2,504,384 1.280 2025-09-05
44 2025-09-08 1,887,200 -60,000 0.28 674,246,015 2,057,048 1.090 2025-09-04
45 2025-09-05 1,947,200 40,000 0.29 674,246,015 1,752,480 0.900 2025-09-03
46 2025-09-02 1,907,200 -20,000 0.28 674,246,015 1,544,832 0.810 2025-08-29
47 2025-09-01 1,927,200 10,000 0.29 674,246,015 1,445,400 0.750 2025-08-28
48 2025-08-29 1,917,200 -90,000 0.28 674,246,015 1,514,588 0.790 2025-08-27
49 2025-08-28 2,007,200 20,000 0.30 674,246,015 1,585,688 0.790 2025-08-26
50 2025-08-25 1,987,200 -20,000 0.29 674,246,015 1,490,400 0.750 2025-08-21
51 2025-08-22 2,007,200 180,000 0.30 674,246,015 1,505,400 0.750 2025-08-20
52 2025-08-20 1,827,200 -10,000 0.27 674,246,015 1,425,216 0.780 2025-08-18
53 2025-08-15 1,837,200 -26,000 0.27 674,246,015 1,433,016 0.780 2025-08-13
54 2025-08-14 1,863,200 -40,000 0.28 674,246,015 1,416,032 0.760 2025-08-12
55 2025-08-13 1,903,200 30,000 0.28 674,246,015 1,389,336 0.730 2025-08-11
56 2025-08-08 1,873,200 -30,000 0.28 674,246,015 1,479,828 0.790 2025-08-06
57 2025-08-07 1,903,200 -90,000 0.28 674,246,015 1,465,464 0.770 2025-08-05
58 2025-08-06 1,993,200 -10,000 0.30 674,246,015 1,534,764 0.770 2025-08-04
59 2025-08-05 2,003,200 30,000 0.30 674,246,015 1,422,272 0.710 2025-08-01
60 2025-08-04 1,973,200 -10,000 0.29 674,246,015 1,519,364 0.770 2025-07-31
61 2025-08-01 1,983,200 -200,000 0.29 674,246,015 1,507,232 0.760 2025-07-30
62 2025-07-31 2,183,200 160,000 0.32 674,246,015 1,440,912 0.660 2025-07-29
63 2025-07-30 2,023,200 10,000 0.30 674,246,015 1,335,312 0.660 2025-07-28
64 2025-07-29 2,013,200 -50,000 0.30 674,246,015 1,228,052 0.610 2025-07-25
65 2025-07-28 2,063,200 140,000 0.31 674,246,015 1,258,552 0.610 2025-07-24
66 2025-07-25 1,923,200 90,000 0.29 674,246,015 1,346,240 0.700 2025-07-23
67 2025-07-24 1,833,200 -185,000 0.27 674,246,015 1,356,568 0.740 2025-07-22
68 2025-07-23 2,018,200 -41,000 0.30 674,246,015 1,210,920 0.600 2025-07-21
69 2025-07-22 2,059,200 -260,000 0.31 674,246,015 1,194,336 0.580 2025-07-18
70 2025-07-21 2,319,200 -240,000 0.34 674,246,015 1,461,096 0.630 2025-07-17
71 2025-07-18 2,559,200 1,000 0.38 674,246,015 1,177,232 0.460 2025-07-16
72 2025-07-14 2,558,200 -10,000 0.38 674,246,015 1,176,772 0.460 2025-07-10
73 2025-07-11 2,568,200 -60,000 0.38 674,246,015 1,181,372 0.460 2025-07-09
74 2025-07-10 2,628,200 20,000 0.39 674,246,015 1,116,985 0.425 2025-07-08
75 2025-07-09 2,608,200 -10,000 0.39 674,246,015 1,134,567 0.435 2025-07-07
76 2025-07-08 2,618,200 -50,000 0.39 674,246,015 1,217,463 0.465 2025-07-04
77 2025-07-04 2,668,200 -70,000 0.40 674,246,015 1,227,372 0.460 2025-07-02
78 2025-06-30 2,738,200 -10,000 0.41 674,246,015 1,108,971 0.405 2025-06-26
79 2025-06-26 2,748,200 20,000 0.41 674,246,015 1,113,021 0.405 2025-06-24
80 2025-06-24 2,728,200 30,000 0.40 674,246,015 1,132,203 0.415 2025-06-20
81 2025-06-20 2,698,200 10,000 0.40 674,246,015 1,133,244 0.420 2025-06-18
82 2025-06-16 2,688,200 -10,000 0.40 674,246,015 1,223,131 0.455 2025-06-12
83 2025-06-10 2,698,200 10,000 0.40 674,246,015 1,214,190 0.450 2025-06-06
84 2025-06-02 2,688,200 -40,000 0.40 674,246,015 1,236,572 0.460 2025-05-29
85 2025-05-30 2,728,200 10,000 0.40 674,246,015 1,200,408 0.440 2025-05-28
86 2025-05-28 2,718,200 -40,000 0.40 674,246,015 1,128,053 0.415 2025-05-26
87 2025-05-27 2,758,200 -40,000 0.41 674,246,015 1,199,817 0.435 2025-05-23
88 2025-05-26 2,798,200 -10,000 0.42 674,246,015 1,231,208 0.440 2025-05-22
89 2025-05-23 2,808,200 -20,000 0.42 674,246,015 1,235,608 0.440 2025-05-21
90 2025-05-22 2,828,200 -40,000 0.42 674,246,015 1,173,703 0.415 2025-05-20
91 2025-05-21 2,868,200 -10,000 0.43 674,246,015 1,118,598 0.390 2025-05-19
92 2025-05-20 2,878,200 -89,600 0.43 674,246,015 1,093,716 0.380 2025-05-16
93 2025-05-19 2,967,800 -10,000 0.44 674,246,015 1,083,247 0.365 2025-05-15
94 2025-05-16 2,977,800 -50,000 0.44 674,246,015 1,116,675 0.375 2025-05-14
95 2025-05-15 3,027,800 -90,000 0.45 674,246,015 1,120,286 0.370 2025-05-13
96 2025-05-14 3,117,800 140,100 0.46 674,246,015 1,184,764 0.380 2025-05-12
97 2025-05-13 2,977,700 -145,000 0.44 674,246,015 1,012,418 0.340 2025-05-09
98 2025-05-09 3,122,700 150,000 0.46 674,246,015 1,171,013 0.375 2025-05-07
99 2025-05-08 2,972,700 -170,000 0.44 674,246,015 1,189,080 0.400 2025-05-06
100 2025-05-07 3,142,700 -10,000 0.47 674,246,015 1,288,507 0.410 2025-05-02
101 2025-05-06 3,152,700 -79,950 0.47 674,246,015 1,402,952 0.445 2025-04-30
102 2025-05-02 3,232,650 950,100 0.48 674,246,015 1,406,203 0.435 2025-04-29
103 2025-04-30 2,282,550 230,000 0.34 674,246,015 1,323,879 0.580 2025-04-28
104 2025-04-29 2,052,550 -140,000 0.30 674,246,015 821,020 0.400 2025-04-25
105 2025-04-25 2,192,550 -10,000 0.33 674,246,015 789,318 0.360 2025-04-23
106 2025-04-24 2,202,550 -90,000 0.33 674,246,015 825,956 0.375 2025-04-22
107 2025-04-17 2,292,550 -20,000 0.34 674,246,015 641,914 0.280 2025-04-15
108 2025-03-25 2,312,550 -50,000 0.34 674,246,015 589,700 0.255 2025-03-21
109 2025-03-24 2,362,550 -50 0.35 674,246,015 536,299 0.227 2025-03-20
110 2025-03-18 2,362,600 40,000 0.35 674,246,015 512,684 0.217 2025-03-14
111 2025-03-17 2,322,600 -60,000 0.34 674,246,015 504,004 0.217 2025-03-13
112 2025-03-12 2,382,600 -10,000 0.35 674,246,015 483,668 0.203 2025-03-10
113 2025-03-11 2,392,600 -60,000 0.35 674,246,015 485,698 0.203 2025-03-07
114 2025-03-06 2,452,600 -40,000 0.36 674,246,015 502,783 0.205 2025-03-04
115 2025-03-05 2,492,600 -10,000 0.37 674,246,015 501,013 0.201 2025-03-03
116 2025-03-04 2,502,600 -20,000 0.37 674,246,015 500,520 0.200 2025-02-28
117 2025-03-03 2,522,600 3,000 0.37 674,246,015 522,178 0.207 2025-02-27
118 2025-02-24 2,519,600 10,000 0.37 674,246,015 579,508 0.230 2025-02-20
119 2025-02-03 2,509,600 -20,000 0.95 264,089,506 639,948 0.255 2025-01-24
120 2025-01-15 2,529,600 -50 0.96 264,089,506 632,400 0.250 2025-01-13
121 2025-01-09 2,529,650 100,000 0.96 264,089,506 612,175 0.242 2025-01-07
122 2024-12-27 2,429,650 -10,000 0.92 264,089,506 643,857 0.265 2024-12-20
123 2024-12-03 2,439,650 -100,000 0.92 264,089,506 707,499 0.290 2024-11-29
124 2024-11-27 2,539,650 -60,000 0.96 264,089,506 749,197 0.295 2024-11-25
125 2024-11-22 2,599,650 1,000 0.98 264,089,506 779,895 0.300 2024-11-20
126 2024-11-15 2,598,650 -10,000 0.98 264,089,506 766,602 0.295 2024-11-13
127 2024-11-14 2,608,650 -10,000 0.99 264,089,506 782,595 0.300 2024-11-12
128 2024-11-13 2,618,650 -30,000 0.99 264,089,506 785,595 0.300 2024-11-11
129 2024-11-12 2,648,650 20,000 1.00 264,089,506 807,838 0.305 2024-11-08
130 2024-11-11 2,628,650 -10,000 1.00 264,089,506 841,168 0.320 2024-11-07
131 2024-11-08 2,638,650 -10,000 1.00 264,089,506 831,175 0.315 2024-11-06
132 2024-11-07 2,648,650 -10,000 1.00 264,089,506 860,811 0.325 2024-11-05
133 2024-11-06 2,658,650 50,000 1.01 264,089,506 877,355 0.330 2024-11-04
134 2024-11-05 2,608,650 -10,000 0.99 264,089,506 899,984 0.345 2024-11-01
135 2024-11-04 2,618,650 20,000 0.99 264,089,506 877,248 0.335 2024-10-31
136 2024-11-01 2,598,650 10,000 0.98 264,089,506 909,528 0.350 2024-10-30
137 2024-10-31 2,588,650 40,000 0.98 264,089,506 854,255 0.330 2024-10-29
138 2024-10-29 2,548,650 40,000 0.97 264,089,506 968,487 0.380 2024-10-25
139 2024-10-28 2,508,650 -10,000 0.95 264,089,506 790,225 0.315 2024-10-24
140 2024-10-25 2,518,650 -120,000 0.95 264,089,506 894,121 0.355 2024-10-23
141 2024-10-23 2,638,650 150,000 1.00 264,089,506 1,042,267 0.395 2024-10-21
142 2024-10-22 2,488,650 20,000 0.94 264,089,506 983,017 0.395 2024-10-18
143 2024-10-21 2,468,650 20,000 0.93 264,089,506 938,087 0.380 2024-10-17
144 2024-10-18 2,448,650 -220,000 0.93 264,089,506 1,065,163 0.435 2024-10-16
145 2024-10-17 2,668,650 60,000 1.01 264,089,506 1,307,639 0.490 2024-10-15
146 2024-10-16 2,608,650 70,000 0.99 264,089,506 1,239,109 0.475 2024-10-14
147 2024-10-15 2,538,650 299,000 0.96 264,089,506 1,193,166 0.470 2024-10-10
148 2024-10-07 2,239,650 -230,000 0.85 264,089,506 593,507 0.265 2024-10-03
149 2024-10-04 2,469,650 176,000 0.94 264,089,506 592,716 0.240 2024-10-02
150 2024-10-02 2,293,650 -60,000 0.87 264,089,506 504,603 0.220 2024-09-27
151 2024-09-30 2,353,650 -450 0.89 264,089,506 482,498 0.205 2024-09-26
152 2024-09-27 2,354,100 -180,000 0.89 264,089,506 510,840 0.217 2024-09-25
153 2024-09-24 2,534,100 60,000 0.96 264,089,506 630,991 0.249 2024-09-20
154 2024-09-16 2,474,100 -170,000 0.94 264,089,506 581,414 0.235 2024-09-12
155 2024-09-12 2,644,100 -230,000 1.00 264,089,506 573,770 0.217 2024-09-10
156 2024-09-05 2,874,100 -30,000 1.09 264,089,506 704,155 0.245 2024-09-03
157 2024-09-03 2,904,100 -210,000 1.10 264,089,506 740,546 0.255 2024-08-30
158 2024-09-02 3,114,100 -250,000 1.18 264,089,506 809,666 0.260 2024-08-29
159 2024-08-23 3,364,100 20,000 1.27 264,089,506 958,769 0.285 2024-08-21
160 2024-08-22 3,344,100 -180,000 1.27 264,089,506 1,019,951 0.305 2024-08-20
161 2024-08-19 3,524,100 300 1.33 264,089,506 1,180,574 0.335 2024-08-15
162 2024-08-15 3,523,800 -111,100 1.33 264,089,506 1,162,854 0.330 2024-08-13
163 2024-08-14 3,634,900 -90,000 1.38 264,089,506 1,235,866 0.340 2024-08-12
164 2024-08-13 3,724,900 -120,000 1.41 264,089,506 1,098,846 0.295 2024-08-09
165 2024-08-12 3,844,900 27,800 1.46 264,089,506 1,115,021 0.290 2024-08-08
166 2024-08-09 3,817,100 -80,000 1.45 264,089,506 1,068,788 0.280 2024-08-07
167 2024-08-08 3,897,100 24,100 1.48 264,089,506 1,013,246 0.260 2024-08-06
168 2024-08-07 3,873,000 -50,000 1.47 264,089,506 1,161,900 0.300 2024-08-05
169 2024-08-06 3,923,000 1,600,000 1.49 264,089,506 1,098,440 0.280 2024-08-02
170 2024-08-05 2,323,000 10,000 0.88 264,089,506 592,365 0.255 2024-08-01
171 2024-07-30 2,313,000 -430,000 0.88 264,089,506 717,030 0.310 2024-07-26
172 2024-07-25 2,743,000 60,000 1.04 264,089,506 864,045 0.315 2024-07-23
173 2024-07-23 2,683,000 20,000 1.02 264,089,506 898,805 0.335 2024-07-19
174 2024-07-22 2,663,000 10,000 1.01 264,089,506 812,215 0.305 2024-07-18
175 2024-07-16 2,653,000 -64,800 1.00 264,089,506 862,225 0.325 2024-07-12
176 2024-07-12 2,717,800 10,000 1.03 264,089,506 951,230 0.350 2024-07-10
177 2024-07-11 2,707,800 -8,950 1.03 264,089,506 947,730 0.350 2024-07-09
178 2024-07-10 2,716,750 -850 1.03 264,089,506 991,614 0.365 2024-07-08
179 2024-07-09 2,717,600 -44,600 1.03 264,089,506 991,924 0.365 2024-07-05
180 2024-07-05 2,762,200 -551,150 1.05 264,089,506 925,337 0.335 2024-07-03
181 2024-07-04 3,313,350 542,100 1.25 264,089,506 1,126,539 0.340 2024-07-02
182 2024-07-03 2,771,250 227,500 1.05 264,089,506 969,938 0.350 2024-06-28
183 2024-07-02 2,543,750 79,000 0.96 264,089,506 992,063 0.390 2024-06-27
184 2024-06-28 2,464,750 22,000 0.93 264,089,506 862,663 0.350 2024-06-26
185 2024-06-27 2,442,750 -100,150 0.92 264,089,506 781,680 0.320 2024-06-25
186 2024-06-25 2,542,900 114,950 0.96 264,089,506 712,012 0.280 2024-06-21
187 2024-06-24 2,427,950 -170,000 0.92 264,089,506 631,267 0.260 2024-06-20
188 2024-06-21 2,597,950 -7,250 0.98 264,089,506 649,488 0.250 2024-06-19
189 2024-06-20 2,605,200 -309,550 0.99 264,089,506 677,352 0.260 2024-06-18
190 2024-06-18 2,914,750 40,000 1.10 264,089,506 670,393 0.230 2024-06-14
191 2024-06-17 2,874,750 150,200 1.09 264,089,506 632,445 0.220 2024-06-13
192 2024-06-14 2,724,550 455,500 1.03 264,089,506 653,892 0.240 2024-06-12
193 2024-06-11 2,269,050 45,000 0.86 264,089,506 499,191 0.220 2024-06-06
194 2024-06-07 2,224,050 -300 0.84 264,089,506 489,291 0.220 2024-06-05
195 2024-06-06 2,224,350 -186,000 0.84 264,089,506 467,114 0.210 2024-06-04
196 2024-06-04 2,410,350 163,300 0.91 264,089,506 530,277 0.220 2024-05-31
197 2024-06-03 2,247,050 26,800 0.85 264,089,506 426,940 0.190 2024-05-30
198 2024-05-30 2,220,250 100,000 0.84 264,089,506 510,658 0.230 2024-05-28
199 2024-05-29 2,120,250 -300,000 0.80 264,089,506 508,860 0.240 2024-05-27
200 2024-05-27 2,420,250 -137,000 0.92 264,089,506 605,063 0.250 2024-05-23
201 2024-05-24 2,557,250 35,000 0.97 264,089,506 613,740 0.240 2024-05-22
202 2024-05-23 2,522,250 38,300 0.96 264,089,506 605,340 0.240 2024-05-21
203 2024-05-22 2,483,950 33,850 0.94 264,089,506 620,988 0.250 2024-05-20
204 2024-05-21 2,450,100 -47,650 0.93 264,089,506 637,026 0.260 2024-05-17
205 2024-05-20 2,497,750 26,000 0.95 264,089,506 649,415 0.260 2024-05-16
206 2024-05-17 2,471,750 -157,000 0.94 264,089,506 716,808 0.290 2024-05-14
207 2024-05-16 2,628,750 167,800 1.00 264,089,506 604,613 0.230 2024-05-13
208 2024-05-14 2,460,950 -80,000 0.93 264,089,506 639,847 0.260 2024-05-10
209 2024-05-13 2,540,950 10,000 0.96 264,089,506 660,647 0.260 2024-05-09
210 2024-05-10 2,530,950 -64,000 0.96 264,089,506 607,428 0.240 2024-05-08
211 2024-05-09 2,594,950 20,000 0.98 264,089,506 648,738 0.250 2024-05-07
212 2024-05-08 2,574,950 81,900 0.98 264,089,506 643,738 0.250 2024-05-06
213 2024-05-07 2,493,050 20,000 0.94 264,089,506 623,263 0.250 2024-05-03
214 2024-05-02 2,473,050 4,000 0.94 264,089,506 667,724 0.270 2024-04-29
215 2024-04-29 2,469,050 40,700 0.93 264,089,506 617,263 0.250 2024-04-25
216 2024-04-26 2,428,350 20,000 0.92 264,089,506 607,088 0.250 2024-04-24
217 2024-04-25 2,408,350 -43,800 0.91 264,089,506 578,004 0.240 2024-04-23
218 2024-04-24 2,452,150 -20,000 0.93 264,089,506 563,995 0.230 2024-04-22
219 2024-04-23 2,472,150 -12,900 0.94 264,089,506 519,152 0.210 2024-04-19
220 2024-04-18 2,485,050 -41,700 0.94 264,089,506 546,711 0.220 2024-04-16
221 2024-04-16 2,526,750 900 0.96 264,089,506 555,885 0.220 2024-04-12
222 2024-04-08 2,525,850 20,000 0.96 264,089,506 580,946 0.230 2024-04-03
223 2024-04-05 2,505,850 -1,650 0.95 264,089,506 551,287 0.220 2024-04-02
224 2024-04-03 2,507,500 -20,700 0.95 264,089,506 551,650 0.220 2024-03-28
225 2024-04-02 2,528,200 -60,550 0.96 264,089,506 530,922 0.210 2024-03-27
226 2024-03-28 2,588,750 543,250 0.98 264,089,506 543,638 0.210 2024-03-26
227 2024-03-27 2,045,500 8,350 0.77 264,089,506 613,650 0.300 2024-03-25
228 2024-03-26 2,037,150 37,650 0.77 264,089,506 672,260 0.330 2024-03-22
229 2024-03-25 1,999,500 -44,400 0.76 264,089,506 659,835 0.330 2024-03-21
230 2024-03-19 2,043,900 2,000 0.77 264,089,506 756,243 0.370 2024-03-15
231 2024-03-18 2,041,900 1,000 0.77 264,089,506 775,922 0.380 2024-03-14
232 2024-03-15 2,040,900 -9,850 0.77 264,089,506 795,951 0.390 2024-03-13
233 2024-03-13 2,050,750 12,200 0.78 264,089,506 902,330 0.440 2024-03-11
234 2024-03-12 2,038,550 -42,950 0.77 264,089,506 896,962 0.440 2024-03-08
235 2024-03-11 2,081,500 -400 0.79 264,089,506 999,120 0.480 2024-03-07
236 2024-03-08 2,081,900 6,150 0.79 264,089,506 1,020,131 0.490 2024-03-06
237 2024-02-29 2,075,750 -150 0.79 264,089,506 892,573 0.430 2024-02-27
238 2024-02-23 2,075,900 17,050 0.79 264,089,506 954,914 0.460 2024-02-21
239 2024-02-06 2,058,850 10,000 0.78 264,089,506 967,660 0.470 2024-02-02
240 2024-02-05 2,048,850 26,000 0.78 264,089,506 921,983 0.450 2024-02-01
241 2024-02-02 2,022,850 13,050 0.77 264,089,506 687,769 0.340 2024-01-31
242 2024-02-01 2,009,800 1,000 0.76 264,089,506 984,802 0.490 2024-01-30
243 2024-01-22 2,008,800 55,850 0.76 264,089,506 1,024,488 0.510 2024-01-18
244 2024-01-17 1,952,950 22,050 0.74 264,089,506 1,015,534 0.520 2024-01-15
245 2024-01-15 1,930,900 10,000 0.73 264,089,506 984,759 0.510 2024-01-11
246 2024-01-05 1,920,900 -11,000 0.73 264,089,506 1,018,077 0.530 2024-01-03
247 2024-01-04 1,931,900 -20,000 0.73 264,089,506 1,101,183 0.570 2024-01-02
248 2024-01-03 1,951,900 -3,500 0.74 264,089,506 1,073,545 0.550 2023-12-29
249 2024-01-02 1,955,400 23,350 0.74 264,089,506 1,055,916 0.540 2023-12-28
250 2023-12-29 1,932,050 6,950 0.73 264,089,506 1,313,794 0.680 2023-12-27
251 2023-12-28 1,925,100 4,000 0.73 264,089,506 1,309,068 0.680 2023-12-22
252 2023-12-21 1,921,100 -4,550 0.73 264,089,506 1,325,559 0.690 2023-12-19
253 2023-12-20 1,925,650 6,350 0.73 264,089,506 1,328,699 0.690 2023-12-18
254 2023-12-19 1,919,300 6,900 0.73 264,089,506 1,343,510 0.700 2023-12-15
255 2023-12-15 1,912,400 -1,000 0.72 264,089,506 1,319,556 0.690 2023-12-13
256 2023-12-14 1,913,400 -1,850 0.72 264,089,506 1,358,514 0.710 2023-12-12
257 2023-12-12 1,915,250 -60,000 0.73 264,089,506 1,340,675 0.700 2023-12-08
258 2023-12-11 1,975,250 53,300 0.75 264,089,506 1,382,675 0.700 2023-12-07
259 2023-12-08 1,921,950 -46,700 0.73 264,089,506 1,364,585 0.710 2023-12-06
260 2023-12-07 1,968,650 37,300 0.75 264,089,506 1,417,428 0.720 2023-12-05
261 2023-12-04 1,931,350 -15,000 0.73 264,089,506 1,390,572 0.720 2023-11-30
262 2023-12-01 1,946,350 19,000 0.74 264,089,506 1,362,445 0.700 2023-11-29
263 2023-11-28 1,927,350 -22,000 0.73 264,089,506 1,329,872 0.690 2023-11-24
264 2023-11-27 1,949,350 25,400 0.74 264,089,506 1,364,545 0.700 2023-11-23
265 2023-11-24 1,923,950 10,000 0.73 264,089,506 1,346,765 0.700 2023-11-22
266 2023-11-22 1,913,950 -38,000 0.72 264,089,506 1,454,602 0.760 2023-11-20
267 2023-11-21 1,951,950 26,000 0.74 264,089,506 1,522,521 0.780 2023-11-17
268 2023-11-20 1,925,950 -17,200 0.73 264,089,506 1,521,501 0.790 2023-11-16
269 2023-11-16 1,943,150 -21,950 0.74 264,089,506 1,515,657 0.780 2023-11-14
270 2023-11-15 1,965,100 -203,650 0.74 264,089,506 1,473,825 0.750 2023-11-13
271 2023-11-14 2,168,750 -1,000 0.82 264,089,506 1,431,375 0.660 2023-11-10
272 2023-11-13 2,169,750 22,000 0.82 264,089,506 1,475,430 0.680 2023-11-09
273 2023-11-10 2,147,750 -5,000 0.81 264,089,506 1,438,993 0.670 2023-11-08
274 2023-11-09 2,152,750 7,000 0.82 264,089,506 1,463,870 0.680 2023-11-07
275 2023-11-08 2,145,750 60,900 0.81 264,089,506 1,523,483 0.710 2023-11-06
276 2023-11-07 2,084,850 21,750 0.79 264,089,506 1,438,547 0.690 2023-11-03
277 2023-11-06 2,063,100 -31,050 0.78 264,089,506 1,423,539 0.690 2023-11-02
278 2023-11-03 2,094,150 -13,050 0.79 264,089,506 1,444,964 0.690 2023-11-01
279 2023-11-02 2,107,200 93,300 0.80 264,089,506 1,432,896 0.680 2023-10-31
280 2023-11-01 2,013,900 64,500 0.76 264,089,506 1,369,452 0.680 2023-10-30
281 2023-10-31 1,949,400 -71,500 0.74 264,089,506 1,403,568 0.720 2023-10-27
282 2023-10-30 2,020,900 -27,400 0.77 264,089,506 1,414,630 0.700 2023-10-26
283 2023-10-27 2,048,300 -1,100 0.78 264,089,506 1,372,361 0.670 2023-10-25
284 2023-10-26 2,049,400 48,600 0.78 264,089,506 1,537,050 0.750 2023-10-24
285 2023-10-25 2,000,800 -3,000 0.76 264,089,506 1,600,640 0.800 2023-10-20
286 2023-10-24 2,003,800 1,050 0.76 264,089,506 1,603,040 0.800 2023-10-19
287 2023-10-20 2,002,750 210,000 0.76 264,089,506 1,602,200 0.800 2023-10-18
288 2023-10-19 1,792,750 -18,000 0.68 264,089,506 1,523,838 0.850 2023-10-17
289 2023-10-18 1,810,750 -100,400 0.69 264,089,506 1,521,030 0.840 2023-10-16
290 2023-10-17 1,911,150 -24,000 0.72 264,089,506 1,567,143 0.820 2023-10-13
291 2023-10-16 1,935,150 -21,600 0.73 264,089,506 1,548,120 0.800 2023-10-12
292 2023-10-13 1,956,750 -42,400 0.74 264,089,506 1,584,968 0.810 2023-10-11
293 2023-10-12 1,999,150 98,000 0.76 264,089,506 1,579,329 0.790 2023-10-10
294 2023-10-11 1,901,150 -14,900 0.72 264,089,506 1,463,886 0.770 2023-10-09
295 2023-10-10 1,916,050 33,200 0.73 264,089,506 1,341,235 0.700 2023-10-06
296 2023-10-06 1,882,850 3,000 0.71 264,089,506 1,713,394 0.910 2023-10-04
297 2023-10-05 1,879,850 -177,150 0.71 264,089,506 1,597,873 0.850 2023-10-03
298 2023-10-04 2,057,000 254,050 0.78 264,089,506 1,810,160 0.880 2023-09-29
299 2023-10-03 1,802,950 18,850 0.68 264,089,506 1,766,891 0.980 2023-09-28
300 2023-09-29 1,784,100 -38,900 0.68 264,089,506 1,677,054 0.940 2023-09-27
301 2023-09-28 1,823,000 88,800 0.69 264,089,506 1,567,780 0.860 2023-09-26
302 2023-09-27 1,734,200 -31,250 0.66 264,089,506 1,560,780 0.900 2023-09-25
303 2023-09-26 1,765,450 4,600 0.67 264,089,506 1,394,706 0.790 2023-09-22
304 2023-09-19 1,760,850 10,000 0.74 237,782,206 1,179,770 0.670 2023-09-15
305 2023-09-15 1,750,850 -4,000 0.74 237,782,206 1,190,578 0.680 2023-09-13
306 2023-09-11 1,754,850 -1,500 0.74 237,782,206 1,210,847 0.690 2023-09-06
307 2023-09-07 1,756,350 31,400 0.74 237,782,206 1,159,191 0.660 2023-09-05
308 2023-09-06 1,724,950 -2,150 0.73 237,782,206 1,121,218 0.650 2023-09-04
309 2023-09-05 1,727,100 -2,000 0.73 237,782,206 1,001,718 0.580 2023-08-31
310 2023-08-31 1,729,100 -18,000 0.73 237,782,206 1,002,878 0.580 2023-08-29
311 2023-08-30 1,747,100 -250 0.73 237,782,206 978,376 0.560 2023-08-28
312 2023-08-25 1,747,350 -31,000 0.73 237,782,206 978,516 0.560 2023-08-23
313 2023-08-24 1,778,350 2,000 0.75 237,782,206 924,742 0.520 2023-08-22
314 2023-08-23 1,776,350 16,000 0.75 237,782,206 888,175 0.500 2023-08-21
315 2023-08-22 1,760,350 -20,000 0.74 237,782,206 809,761 0.460 2023-08-18
316 2023-08-17 1,780,350 -10,000 0.75 237,782,206 925,782 0.520 2023-08-15
317 2023-08-11 1,790,350 -38,000 0.75 237,782,206 1,074,210 0.600 2023-08-09
318 2023-08-02 1,828,350 -13,000 0.77 237,782,206 969,026 0.530 2023-07-31
319 2023-07-31 1,841,350 -20,000 0.77 237,782,206 1,031,156 0.560 2023-07-27
320 2023-07-18 1,861,350 -10,000 0.78 237,782,206 986,516 0.530 2023-07-13
321 2023-07-14 1,871,350 -9,700 0.79 237,782,206 1,010,529 0.540 2023-07-12
322 2023-07-12 1,881,050 31,950 0.79 237,782,206 1,015,767 0.540 2023-07-10
323 2023-06-27 1,849,100 -4,500 0.78 237,782,206 924,550 0.500 2023-06-23
324 2023-06-19 1,853,600 -2,050 0.78 237,782,206 1,075,088 0.580 2023-06-15
325 2023-06-16 1,855,650 19,500 0.78 237,782,206 1,039,164 0.560 2023-06-14
326 2023-06-14 1,836,150 14,700 0.77 237,782,206 973,160 0.530 2023-06-12
327 2023-06-13 1,821,450 4,950 0.77 237,782,206 1,020,012 0.560 2023-06-09
328 2023-06-09 1,816,500 -14,700 0.76 237,782,206 962,745 0.530 2023-06-07
329 2023-06-07 1,831,200 2,500 0.77 237,782,206 1,025,472 0.560 2023-06-05
330 2023-06-06 1,828,700 14,050 0.77 237,782,206 1,060,646 0.580 2023-06-02
331 2023-06-05 1,814,650 7,000 0.76 237,782,206 1,215,816 0.670 2023-06-01
332 2023-05-31 1,807,650 -2,000 0.76 237,782,206 939,978 0.520 2023-05-29
333 2023-05-29 1,809,650 -14,500 0.76 237,782,206 904,825 0.500 2023-05-24
334 2023-05-23 1,824,150 -6,050 0.77 237,782,206 966,800 0.530 2023-05-19
335 2023-05-12 1,830,200 -7,950 0.77 237,782,206 1,079,818 0.590 2023-05-10
336 2023-05-11 1,838,150 -2,200 0.77 237,782,206 1,029,364 0.560 2023-05-09
337 2023-05-04 1,840,350 -1,500 0.77 237,782,206 1,067,403 0.580 2023-05-02
338 2023-04-26 1,841,850 18,600 0.77 237,782,206 1,160,366 0.630 2023-04-24
339 2023-04-25 1,823,250 -27,950 0.77 237,782,206 1,239,810 0.680 2023-04-21
340 2023-04-24 1,851,200 39,400 0.78 237,782,206 1,221,792 0.660 2023-04-20
341 2023-04-14 1,811,800 850 0.76 237,782,206 1,195,788 0.660 2023-04-12
342 2023-04-04 1,810,950 -20,000 0.76 237,782,206 1,231,446 0.680 2023-03-31
343 2023-04-03 1,830,950 50 0.77 237,782,206 1,245,046 0.680 2023-03-30
344 2023-03-30 1,830,900 5,000 0.77 237,782,206 1,245,012 0.680 2023-03-28
345 2023-03-23 1,825,900 -8,900 0.77 237,782,206 1,278,130 0.700 2023-03-21
346 2023-03-22 1,834,800 10,000 0.77 237,782,206 1,247,664 0.680 2023-03-20
347 2023-03-20 1,824,800 50 0.77 237,782,206 1,277,360 0.700 2023-03-16
348 2023-03-17 1,824,750 10,000 0.77 237,782,206 1,313,820 0.720 2023-03-15
349 2023-03-16 1,814,750 -10,000 0.76 237,782,206 1,324,768 0.730 2023-03-14
350 2023-03-15 1,824,750 -17,950 0.77 237,782,206 1,332,068 0.730 2023-03-13
351 2023-03-13 1,842,700 22,800 0.77 237,782,206 1,455,733 0.790 2023-03-09
352 2023-03-08 1,819,900 14,900 0.77 237,782,206 1,474,119 0.810 2023-03-06
353 2023-03-07 1,805,000 11,850 0.76 237,782,206 1,462,050 0.810 2023-03-03
354 2023-03-03 1,793,150 12,000 0.75 237,782,206 1,488,315 0.830 2023-03-01
355 2023-03-02 1,781,150 2,150 0.75 237,782,206 1,460,543 0.820 2023-02-28
356 2023-03-01 1,779,000 -8,850 0.75 237,782,206 1,458,780 0.820 2023-02-27
357 2023-02-28 1,787,850 150 0.75 237,782,206 1,466,037 0.820 2023-02-24
358 2023-02-22 1,787,700 -250 0.75 237,782,206 1,555,299 0.870 2023-02-20
359 2023-02-20 1,787,950 11,000 0.75 237,782,206 1,573,396 0.880 2023-02-16
360 2023-02-17 1,776,950 -40,000 0.93 190,463,547 1,545,947 0.870 2023-02-15
361 2023-02-16 1,816,950 -800 0.95 190,463,547 1,635,255 0.900 2023-02-14
362 2023-02-15 1,817,750 -1,850 0.95 190,463,547 1,599,620 0.880 2023-02-13
363 2023-02-14 1,819,600 -9,700 0.96 190,463,547 1,619,444 0.890 2023-02-10
364 2023-02-13 1,829,300 -7,050 0.96 190,463,547 1,664,663 0.910 2023-02-09
365 2023-02-10 1,836,350 -7,350 0.96 190,463,547 1,615,988 0.880 2023-02-08
366 2023-02-08 1,843,700 -9,800 0.97 190,463,547 1,788,389 0.970 2023-02-06
367 2023-02-07 1,853,500 18,650 0.97 190,463,547 1,705,220 0.920 2023-02-03
368 2023-02-06 1,834,850 51,300 0.96 190,463,547 1,743,108 0.950 2023-02-02
369 2023-02-03 1,783,550 5,000 0.94 190,463,547 1,569,524 0.880 2023-02-01
370 2023-01-31 1,778,550 20,000 0.93 190,463,547 1,529,553 0.860 2023-01-27
371 2023-01-27 1,758,550 18,000 0.92 190,463,547 1,582,695 0.900 2023-01-20
372 2023-01-26 1,740,550 10,000 0.91 190,463,547 1,566,495 0.900 2023-01-19
373 2023-01-19 1,730,550 13,000 0.91 190,463,547 1,488,273 0.860 2023-01-17
374 2023-01-18 1,717,550 20,000 0.90 190,463,547 1,511,444 0.880 2023-01-16
375 2023-01-12 1,697,550 -8,000 0.89 190,463,547 1,680,575 0.990 2023-01-10
376 2023-01-10 1,705,550 8,000 0.90 190,463,547 1,569,106 0.920 2023-01-06
377 2023-01-09 1,697,550 -18,050 0.89 190,463,547 1,595,697 0.940 2023-01-05
378 2023-01-06 1,715,600 13,350 0.90 190,463,547 1,612,664 0.940 2023-01-04
379 2022-12-30 1,702,250 8,050 0.89 190,463,547 1,549,048 0.910 2022-12-28
380 2022-12-29 1,694,200 -15,000 0.89 190,463,547 1,558,664 0.920 2022-12-23
381 2022-12-23 1,709,200 13,400 0.90 190,463,547 1,589,556 0.930 2022-12-21
382 2022-12-20 1,695,800 -9,500 0.89 190,463,547 1,678,842 0.990 2022-12-16
383 2022-12-19 1,705,300 -25,300 0.90 190,463,547 1,705,300 1.000 2022-12-15
384 2022-12-16 1,730,600 5,250 0.91 190,463,547 1,765,212 1.020 2022-12-14
385 2022-12-15 1,725,350 9,650 0.91 190,463,547 1,897,885 1.100 2022-12-13
386 2022-12-14 1,715,700 -20,000 0.90 190,463,547 1,664,229 0.970 2022-12-12
387 2022-12-13 1,735,700 2,050 0.91 190,463,547 1,666,272 0.960 2022-12-09
388 2022-12-12 1,733,650 -59,050 0.91 190,463,547 1,664,304 0.960 2022-12-08
389 2022-12-09 1,792,700 -10,000 0.94 190,463,547 1,416,233 0.790 2022-12-07
390 2022-12-08 1,802,700 26,500 0.95 190,463,547 1,406,106 0.780 2022-12-06
391 2022-12-07 1,776,200 12,300 0.93 190,463,547 1,420,960 0.800 2022-12-05
392 2022-12-05 1,763,900 2,250 0.93 190,463,547 1,446,398 0.820 2022-12-01
393 2022-12-02 1,761,650 -15,300 0.92 190,463,547 1,338,854 0.760 2022-11-30
394 2022-12-01 1,776,950 3,050 0.93 190,463,547 1,386,021 0.780 2022-11-29
395 2022-11-30 1,773,900 35,150 0.93 190,463,547 1,330,425 0.750 2022-11-28
396 2022-11-29 1,738,750 20,000 0.91 190,463,547 1,356,225 0.780 2022-11-25
397 2022-11-25 1,718,750 2,700 0.90 190,463,547 1,392,188 0.810 2022-11-23
398 2022-11-22 1,716,050 8,750 0.90 190,463,547 1,595,927 0.930 2022-11-18
399 2022-11-18 1,707,300 8,750 0.90 190,463,547 1,621,935 0.950 2022-11-16
400 2022-11-17 1,698,550 -1,200 0.89 190,463,547 1,613,623 0.950 2022-11-15
401 2022-11-16 1,699,750 -56,800 0.89 190,463,547 1,580,768 0.930 2022-11-14
402 2022-11-15 1,756,550 -300 0.92 190,463,547 1,440,371 0.820 2022-11-11
403 2022-11-14 1,756,850 -1,500 0.92 190,463,547 1,440,617 0.820 2022-11-10
404 2022-11-10 1,758,350 -5,000 0.92 190,463,547 1,441,847 0.820 2022-11-08
405 2022-11-09 1,763,350 -12,000 0.93 190,463,547 1,498,848 0.850 2022-11-07
406 2022-11-08 1,775,350 2,900 0.93 190,463,547 1,384,773 0.780 2022-11-04
407 2022-11-07 1,772,450 10,100 0.93 190,463,547 1,364,787 0.770 2022-11-03
408 2022-11-04 1,762,350 -2,100 0.93 190,463,547 1,357,010 0.770 2022-11-02
409 2022-11-01 1,764,450 7,000 0.93 190,463,547 1,323,338 0.750 2022-10-28
410 2022-10-31 1,757,450 200 0.92 190,463,547 1,441,109 0.820 2022-10-27
411 2022-10-27 1,757,250 -1,750 0.92 190,463,547 1,370,655 0.780 2022-10-25
412 2022-10-24 1,759,000 -1,000 0.92 190,463,547 1,372,020 0.780 2022-10-20
413 2022-10-18 1,760,000 -3,300 0.92 190,463,547 1,496,000 0.850 2022-10-14
414 2022-10-17 1,763,300 -24,150 0.93 190,463,547 1,410,640 0.800 2022-10-13
415 2022-10-13 1,787,450 -5,000 0.94 190,463,547 1,412,086 0.790 2022-10-11
416 2022-10-12 1,792,450 22,100 0.94 190,463,547 1,577,356 0.880 2022-10-10
417 2022-10-07 1,770,350 1,200 0.93 190,463,547 1,646,426 0.930 2022-10-05
418 2022-10-06 1,769,150 -10,000 0.93 190,463,547 1,574,544 0.890 2022-10-03
419 2022-10-05 1,779,150 10,000 0.93 190,463,547 1,672,401 0.940 2022-09-30
420 2022-10-03 1,769,150 -8,250 0.93 190,463,547 1,592,235 0.900 2022-09-29
421 2022-09-29 1,777,400 -6,550 0.93 190,463,547 1,706,304 0.960 2022-09-27
422 2022-09-26 1,783,950 -12,000 0.94 190,463,547 1,783,950 1.000 2022-09-22
423 2022-09-22 1,795,950 4,600 0.94 190,463,547 1,777,991 0.990 2022-09-20
424 2022-09-21 1,791,350 8,450 0.94 190,463,547 1,863,004 1.040 2022-09-19
425 2022-09-20 1,782,900 -8,950 0.94 190,463,547 1,872,045 1.050 2022-09-16
426 2022-09-19 1,791,850 450 0.94 190,463,547 1,935,198 1.080 2022-09-15
427 2022-09-16 1,791,400 8,300 0.94 190,463,547 1,880,970 1.050 2022-09-14
428 2022-09-15 1,783,100 3,400 0.94 190,463,547 1,943,579 1.090 2022-09-13
429 2022-09-14 1,779,700 -25,800 0.93 190,463,547 2,135,640 1.200 2022-09-09
430 2022-09-13 1,805,500 -49,900 0.95 190,463,547 2,184,655 1.210 2022-09-08
431 2022-09-08 1,855,400 -6,500 0.97 190,463,547 1,781,184 0.960 2022-09-06
432 2022-09-06 1,861,900 -9,550 0.98 190,463,547 1,954,995 1.050 2022-09-02
433 2022-09-05 1,871,450 3,300 0.98 190,463,547 2,039,881 1.090 2022-09-01
434 2022-09-01 1,868,150 -25,850 0.98 190,463,547 2,129,691 1.140 2022-08-30
435 2022-08-31 1,894,000 2,400 0.99 190,463,547 2,159,160 1.140 2022-08-29
436 2022-08-29 1,891,600 -8,100 0.99 190,463,547 2,156,424 1.140 2022-08-25
437 2022-08-26 1,899,700 13,600 1.00 190,463,547 2,089,670 1.100 2022-08-24
438 2022-08-25 1,886,100 -9,850 0.99 190,463,547 2,187,876 1.160 2022-08-23
439 2022-08-24 1,895,950 35,500 1.00 190,463,547 2,142,424 1.130 2022-08-22
440 2022-08-23 1,860,450 -5,000 0.98 190,463,547 2,195,331 1.180 2022-08-19
441 2022-08-22 1,865,450 -33,500 0.98 190,463,547 2,238,540 1.200 2022-08-18
442 2022-08-19 1,898,950 1,600 1.00 190,463,547 2,392,677 1.260 2022-08-17
443 2022-08-18 1,897,350 10,000 1.00 190,463,547 2,390,661 1.260 2022-08-16
444 2022-08-16 1,887,350 -5,000 0.99 190,463,547 2,415,808 1.280 2022-08-12
445 2022-08-15 1,892,350 -8,800 0.99 190,463,547 2,460,055 1.300 2022-08-11
446 2022-08-12 1,901,150 19,700 1.00 190,463,547 2,433,472 1.280 2022-08-10
447 2022-08-11 1,881,450 -18,500 0.99 190,463,547 2,408,256 1.280 2022-08-09
448 2022-08-10 1,899,950 -13,000 1.00 190,463,547 2,507,934 1.320 2022-08-08
449 2022-08-09 1,912,950 -10,900 1.00 190,463,547 2,486,835 1.300 2022-08-05
450 2022-08-08 1,923,850 7,600 1.01 190,463,547 2,539,482 1.320 2022-08-04
451 2022-08-05 1,916,250 15,850 1.01 190,463,547 2,337,825 1.220 2022-08-03
452 2022-08-04 1,900,400 79,000 1.00 190,463,547 2,356,496 1.240 2022-08-02
453 2022-08-03 1,821,400 18,500 0.96 190,463,547 2,422,462 1.330 2022-08-01
454 2022-08-02 1,802,900 -34,700 0.95 190,463,547 2,704,350 1.500 2022-07-29
455 2022-08-01 1,837,600 5,400 0.96 190,463,547 2,921,784 1.590 2022-07-28
456 2022-07-29 1,832,200 -7,150 0.96 190,463,547 3,059,774 1.670 2022-07-27
457 2022-07-28 1,839,350 -36,450 0.97 190,463,547 3,145,289 1.710 2022-07-26
458 2022-07-27 1,875,800 -22,150 0.98 190,463,547 3,282,650 1.750 2022-07-25
459 2022-07-26 1,897,950 29,300 1.00 190,463,547 3,340,392 1.760 2022-07-22
460 2022-07-25 1,868,650 9,950 0.98 190,463,547 3,326,197 1.780 2022-07-21
461 2022-07-22 1,858,700 -8,600 0.98 190,463,547 3,345,660 1.800 2022-07-20
462 2022-07-21 1,867,300 20,000 0.98 190,463,547 3,398,486 1.820 2022-07-19
463 2022-07-20 1,847,300 6,850 0.97 190,463,547 3,362,086 1.820 2022-07-18
464 2022-07-19 1,840,450 13,800 0.97 190,463,547 3,312,810 1.800 2022-07-15
465 2022-07-18 1,826,650 2,200 0.96 190,463,547 3,397,569 1.860 2022-07-14
466 2022-07-15 1,824,450 200 0.96 190,463,547 3,466,455 1.900 2022-07-13
467 2022-07-14 1,824,250 -34,750 0.96 190,463,547 3,411,348 1.870 2022-07-12
468 2022-07-13 1,859,000 10,750 0.98 190,463,547 3,773,770 2.030 2022-07-11
469 2022-07-12 1,848,250 750 0.97 190,463,547 3,881,325 2.100 2022-07-08
470 2022-07-11 1,847,500 -39,550 0.97 190,463,547 3,879,750 2.100 2022-07-07
471 2022-07-08 1,887,050 -14,450 0.99 190,463,547 3,981,676 2.110 2022-07-06
472 2022-07-07 1,901,500 39,200 1.00 190,463,547 3,955,120 2.080 2022-07-05
473 2022-07-06 1,862,300 -92,600 0.98 190,463,547 3,892,207 2.090 2022-07-04
474 2022-07-05 1,954,900 -23,800 1.03 190,463,547 3,968,447 2.030 2022-06-30
475 2022-07-04 1,978,700 -17,850 1.04 190,463,547 4,056,335 2.050 2022-06-29
476 2022-06-30 1,996,550 41,700 1.05 190,463,547 4,172,790 2.090 2022-06-28
477 2022-06-29 1,954,850 39,700 1.03 190,463,547 4,261,573 2.180 2022-06-27
478 2022-06-28 1,915,150 118,600 1.01 190,463,547 4,309,088 2.250 2022-06-24
479 2022-06-27 1,796,550 78,400 0.94 190,463,547 4,203,927 2.340 2022-06-23
480 2022-06-24 1,718,150 245,800 0.90 190,463,547 3,900,201 2.270 2022-06-22
481 2022-06-23 1,472,350 -52,700 0.77 190,463,547 3,136,106 2.130 2022-06-21
482 2022-06-22 1,525,050 -268,600 0.80 190,463,547 3,370,361 2.210 2022-06-20
483 2022-06-21 1,793,650 -44,600 0.94 190,463,547 3,318,253 1.850 2022-06-17
484 2022-06-20 1,838,250 3,250 0.97 190,463,547 3,290,468 1.790 2022-06-16
485 2022-06-17 1,835,000 -66,150 0.96 190,463,547 3,321,350 1.810 2022-06-15
486 2022-06-16 1,901,150 14,550 1.00 190,463,547 3,403,059 1.790 2022-06-14
487 2022-06-15 1,886,600 1,950 0.99 190,463,547 3,433,612 1.820 2022-06-13
488 2022-06-14 1,884,650 -18,100 0.99 190,463,547 3,373,524 1.790 2022-06-10
489 2022-06-13 1,902,750 32,300 1.00 190,463,547 3,405,923 1.790 2022-06-09
490 2022-06-10 1,870,450 -37,550 0.98 190,463,547 3,404,219 1.820 2022-06-08
491 2022-06-09 1,908,000 -15,400 1.00 190,463,547 3,510,720 1.840 2022-06-07
492 2022-06-08 1,923,400 37,000 1.01 190,463,547 3,500,588 1.820 2022-06-06
493 2022-06-07 1,886,400 -50,300 0.99 190,463,547 3,376,656 1.790 2022-06-02
494 2022-06-06 1,936,700 167,600 1.02 190,463,547 3,602,262 1.860 2022-06-01
495 2022-06-02 1,769,100 35,100 0.93 190,463,547 2,972,088 1.680 2022-05-31
496 2022-06-01 1,734,000 38,000 0.91 190,463,547 3,034,500 1.750 2022-05-30
497 2022-05-31 1,696,000 -9,550 0.89 190,463,547 3,052,800 1.800 2022-05-27
498 2022-05-30 1,705,550 33,150 0.90 190,463,547 3,121,157 1.830 2022-05-26
499 2022-05-27 1,672,400 -40,000 0.88 190,463,547 3,060,492 1.830 2022-05-25
500 2022-05-26 1,712,400 -21,200 0.90 190,463,547 3,167,940 1.850 2022-05-24
501 2022-05-25 1,733,600 -47,750 0.91 190,463,547 3,328,512 1.920 2022-05-23
502 2022-05-24 1,781,350 63,950 0.94 190,463,547 3,544,887 1.990 2022-05-20
503 2022-05-23 1,717,400 -23,950 0.90 190,463,547 3,417,626 1.990 2022-05-19
504 2022-05-20 1,741,350 -12,750 0.91 190,463,547 3,587,181 2.060 2022-05-18
505 2022-05-19 1,754,100 27,350 0.92 190,463,547 3,245,085 1.850 2022-05-17
506 2022-05-18 1,726,750 -13,900 0.91 190,463,547 3,436,233 1.990 2022-05-16
507 2022-05-17 1,740,650 -146,650 0.91 190,463,547 3,411,674 1.960 2022-05-13
508 2022-05-16 1,887,300 14,600 0.99 190,463,547 3,510,378 1.860 2022-05-12
509 2022-05-13 1,872,700 -116,100 0.98 190,463,547 4,213,575 2.250 2022-05-11
510 2022-05-12 1,988,800 10,550 1.04 190,463,547 3,679,280 1.850 2022-05-10
511 2022-05-11 1,978,250 89,450 1.04 190,463,547 3,600,415 1.820 2022-05-06
512 2022-05-10 1,888,800 -52,450 0.99 190,463,547 3,437,616 1.820 2022-05-05
513 2022-05-06 1,941,250 51,100 1.02 190,463,547 3,824,263 1.970 2022-05-04
514 2022-05-05 1,890,150 -11,950 0.99 190,463,547 3,969,315 2.100 2022-05-03
515 2022-05-04 1,902,100 11,600 1.00 190,463,547 3,899,305 2.050 2022-04-29
516 2022-05-03 1,890,500 -17,350 0.99 190,463,547 3,913,335 2.070 2022-04-28
517 2022-04-29 1,907,850 -160,800 1.00 190,463,547 3,872,936 2.030 2022-04-27
518 2022-04-28 2,068,650 4,900 1.09 190,463,547 5,171,625 2.500 2022-04-26
519 2022-04-27 2,063,750 103,050 1.08 190,463,547 3,219,450 1.560 2022-04-25
520 2022-04-26 1,960,700 103,150 1.03 190,463,547 3,823,365 1.950 2022-04-22
521 2022-04-25 1,857,550 488,400 0.98 190,463,547 4,328,092 2.330 2022-04-21
522 2022-04-22 1,369,150 5,300 0.72 190,463,547 3,422,875 2.500 2022-04-20
523 2022-04-21 1,363,850 -4,900 0.72 190,463,547 1,404,766 1.030 2022-04-19
524 2022-04-20 1,368,750 -49,700 0.72 190,463,547 1,245,563 0.910 2022-04-14
525 2022-04-19 1,418,450 7,750 0.74 190,463,547 1,163,129 0.820 2022-04-13
526 2022-04-14 1,410,700 -30,050 0.74 190,463,547 945,169 0.670 2022-04-12
527 2022-04-08 1,440,750 16,800 0.76 190,463,547 979,710 0.680 2022-04-06
528 2022-04-07 1,423,950 -24,100 0.75 190,463,547 1,011,005 0.710 2022-04-04
529 2022-04-06 1,448,050 8,250 0.76 190,463,547 999,155 0.690 2022-04-01
530 2022-04-04 1,439,800 150 0.76 190,463,547 964,666 0.670 2022-03-31
531 2022-03-29 1,439,650 11,000 0.76 190,463,547 1,022,152 0.710 2022-03-25
532 2022-03-25 1,428,650 -26,550 0.75 190,463,547 1,042,915 0.730 2022-03-23
533 2022-03-24 1,455,200 10,000 0.76 190,463,547 1,033,192 0.710 2022-03-22
534 2022-03-23 1,445,200 -8,300 0.76 190,463,547 1,040,544 0.720 2022-03-21
535 2022-03-22 1,453,500 50 0.76 190,463,547 1,104,660 0.760 2022-03-18
536 2022-03-21 1,453,450 -4,950 0.76 190,463,547 1,075,553 0.740 2022-03-17
537 2022-03-18 1,458,400 18,000 0.77 190,463,547 1,079,216 0.740 2022-03-16
538 2022-03-17 1,440,400 1,000 0.76 190,463,547 979,472 0.680 2022-03-15
539 2022-03-16 1,439,400 -64,200 0.76 190,463,547 1,079,550 0.750 2022-03-14
540 2022-03-15 1,503,600 50 0.79 190,463,547 992,376 0.660 2022-03-11
541 2022-03-11 1,503,550 -7,950 0.79 190,463,547 962,272 0.640 2022-03-09
542 2022-03-09 1,511,500 2,950 0.79 190,463,547 982,475 0.650 2022-03-07
543 2022-03-04 1,508,550 26,600 0.79 190,463,547 980,558 0.650 2022-03-02
544 2022-03-03 1,481,950 2,000 0.78 190,463,547 1,022,546 0.690 2022-03-01
545 2022-02-28 1,479,950 -3,100 0.78 190,463,547 1,006,366 0.680 2022-02-24
546 2022-02-25 1,483,050 12,050 0.78 190,463,547 1,038,135 0.700 2022-02-23
547 2022-02-24 1,471,000 1,000 0.77 190,463,547 1,014,990 0.690 2022-02-22
548 2022-02-23 1,470,000 -32,550 0.77 190,463,547 1,029,000 0.700 2022-02-21
549 2022-02-17 1,502,550 20,000 0.79 190,463,547 1,051,785 0.700 2022-02-15
550 2022-02-11 1,482,550 3,000 0.78 190,463,547 978,483 0.660 2022-02-09
551 2022-02-09 1,479,550 1,000 0.78 190,463,547 1,006,094 0.680 2022-02-07
552 2022-01-13 1,478,550 7,000 0.78 190,463,547 990,629 0.670 2022-01-11
553 2022-01-05 1,471,550 4,000 0.77 190,463,547 1,015,370 0.690 2022-01-03
554 2021-12-29 1,467,550 11,000 0.77 190,463,547 1,012,610 0.690 2021-12-23
555 2021-12-23 1,456,550 35,650 0.76 190,463,547 1,048,716 0.720 2021-12-21
556 2021-12-20 1,420,900 2,000 0.75 190,463,547 994,630 0.700 2021-12-16
557 2021-12-15 1,418,900 -9,850 0.74 190,463,547 993,230 0.700 2021-12-13
558 2021-12-14 1,428,750 5,300 0.75 190,463,547 1,028,700 0.720 2021-12-10
559 2021-12-13 1,423,450 -10,000 0.75 190,463,547 996,415 0.700 2021-12-09
560 2021-12-10 1,433,450 500 0.75 190,463,547 1,003,415 0.700 2021-12-08
561 2021-12-09 1,432,950 21,200 0.75 190,463,547 1,003,065 0.700 2021-12-07
562 2021-12-07 1,411,750 -50 0.74 190,463,547 959,990 0.680 2021-12-03
563 2021-12-06 1,411,800 -500 0.74 190,463,547 1,030,614 0.730 2021-12-02
564 2021-12-03 1,412,300 8,500 0.74 190,463,547 988,610 0.700 2021-12-01
565 2021-11-30 1,403,800 -5,000 0.74 190,463,547 1,024,774 0.730 2021-11-26
566 2021-11-22 1,408,800 -10,000 0.74 190,463,547 1,070,688 0.760 2021-11-18
567 2021-11-19 1,418,800 5,000 0.74 190,463,547 1,007,348 0.710 2021-11-17
568 2021-11-18 1,413,800 10,000 0.74 190,463,547 1,003,798 0.710 2021-11-16
569 2021-11-16 1,403,800 1,500 0.74 190,463,547 1,024,774 0.730 2021-11-12
570 2021-11-09 1,402,300 -64,050 0.74 190,463,547 1,065,748 0.760 2021-11-05
571 2021-11-08 1,466,350 75,050 0.77 190,463,547 1,143,753 0.780 2021-11-04
572 2021-11-02 1,391,300 2,950 0.73 190,463,547 1,126,953 0.810 2021-10-29
573 2021-10-29 1,388,350 -100 0.73 190,463,547 1,152,331 0.830 2021-10-27
574 2021-10-26 1,388,450 100 0.73 190,463,547 1,166,298 0.840 2021-10-22
575 2021-10-21 1,388,350 10,100 0.73 190,463,547 1,152,331 0.830 2021-10-19
576 2021-10-15 1,378,250 50 0.72 190,463,547 1,157,730 0.840 2021-10-11
577 2021-10-12 1,378,200 100 0.72 190,463,547 1,185,252 0.860 2021-10-08
578 2021-10-11 1,378,100 9,000 0.72 190,463,547 1,171,385 0.850 2021-10-07
579 2021-10-07 1,369,100 15,600 0.72 190,463,547 1,177,426 0.860 2021-10-05
580 2021-09-28 1,353,500 20,400 0.71 190,463,547 1,164,010 0.860 2021-09-24
581 2021-09-15 1,333,100 21,000 0.70 190,463,547 1,213,121 0.910 2021-09-13
582 2021-09-10 1,312,100 6,000 0.69 190,463,547 1,194,011 0.910 2021-09-08
583 2021-09-08 1,306,100 33,000 0.69 190,463,547 1,175,490 0.900 2021-09-06
584 2021-08-31 1,273,100 10,000 0.67 190,463,547 1,145,790 0.900 2021-08-27
585 2021-08-27 1,263,100 6,250 0.66 190,463,547 1,149,421 0.910 2021-08-25
586 2021-08-26 1,256,850 -10,000 0.66 190,463,547 1,156,302 0.920 2021-08-24
587 2021-08-25 1,266,850 -100 0.67 190,463,547 1,190,839 0.940 2021-08-23
588 2021-08-23 1,266,950 -150 0.67 190,463,547 1,165,594 0.920 2021-08-19
589 2021-08-19 1,267,100 43,600 0.67 190,463,547 1,153,061 0.910 2021-08-17
590 2021-08-18 1,223,500 3,000 0.64 190,463,547 1,223,500 1.000 2021-08-16
591 2021-08-17 1,220,500 50 0.64 190,463,547 1,220,500 1.000 2021-08-13
592 2021-08-16 1,220,450 10,000 0.64 190,463,547 1,220,450 1.000 2021-08-12
593 2021-08-13 1,210,450 8,950 0.64 190,463,547 1,234,659 1.020 2021-08-11
594 2021-08-12 1,201,500 7,800 0.63 190,463,547 1,225,530 1.020 2021-08-10
595 2021-08-10 1,193,700 15,000 0.63 190,463,547 1,241,448 1.040 2021-08-06
596 2021-08-09 1,178,700 50 0.62 190,463,547 1,202,274 1.020 2021-08-05
597 2021-08-06 1,178,650 50 0.62 190,463,547 1,190,437 1.010 2021-08-04
598 2021-08-05 1,178,600 10,100 0.62 190,463,547 1,237,530 1.050 2021-08-03
599 2021-08-04 1,168,500 50 0.61 190,463,547 1,203,555 1.030 2021-08-02
600 2021-08-03 1,168,450 -200 0.61 190,463,547 1,203,504 1.030 2021-07-30
601 2021-08-02 1,168,650 2,000 0.61 190,463,547 1,215,396 1.040 2021-07-29
602 2021-07-29 1,166,650 -8,250 0.61 190,463,547 1,213,316 1.040 2021-07-27
603 2021-07-28 1,174,900 50 0.62 190,463,547 1,292,390 1.100 2021-07-26
604 2021-07-27 1,174,850 -7,250 0.62 190,463,547 1,339,329 1.140 2021-07-23
605 2021-07-26 1,182,100 50 0.62 190,463,547 1,323,952 1.120 2021-07-22
606 2021-07-22 1,182,050 3,050 0.62 190,463,547 1,335,717 1.130 2021-07-20
607 2021-07-21 1,179,000 -39,950 0.62 190,463,547 1,273,320 1.080 2021-07-19
608 2021-07-20 1,218,950 -54,950 0.64 190,463,547 1,389,603 1.140 2021-07-16
609 2021-07-19 1,273,900 -74,200 0.67 190,463,547 1,464,985 1.150 2021-07-15
610 2021-07-16 1,348,100 -100,250 0.71 190,463,547 1,563,796 1.160 2021-07-14
611 2021-07-15 1,448,350 -53,950 0.76 190,463,547 1,694,570 1.170 2021-07-13
612 2021-07-14 1,502,300 50 0.79 190,463,547 1,727,645 1.150 2021-07-12
613 2021-07-13 1,502,250 50 0.79 190,463,547 1,727,588 1.150 2021-07-09
614 2021-07-12 1,502,200 -250 0.79 190,463,547 1,727,530 1.150 2021-07-08
615 2021-07-09 1,502,450 18,800 0.79 190,463,547 1,772,891 1.180 2021-07-07
616 2021-07-07 1,483,650 -10,000 0.78 190,463,547 1,780,380 1.200 2021-07-05
617 2021-07-06 1,493,650 -1,400 0.78 190,463,547 1,762,507 1.180 2021-07-02
618 2021-07-02 1,495,050 200 0.78 190,463,547 1,764,159 1.180 2021-06-29
619 2021-06-29 1,494,850 1,400 0.78 190,463,547 1,778,872 1.190 2021-06-25
620 2021-06-22 1,493,450 500 0.78 190,463,547 1,807,075 1.210 2021-06-18
621 2021-06-18 1,492,950 -50 0.78 190,463,547 1,791,540 1.200 2021-06-16
622 2021-06-17 1,493,000 -2,300 0.78 190,463,547 1,836,390 1.230 2021-06-15
623 2021-06-16 1,495,300 3,800 0.79 190,463,547 1,839,219 1.230 2021-06-11
624 2021-06-15 1,491,500 1,400 0.78 190,463,547 1,849,460 1.240 2021-06-10
625 2021-06-11 1,490,100 -3,000 0.78 190,463,547 1,862,625 1.250 2021-06-09
626 2021-06-08 1,493,100 -29,300 0.78 190,463,547 1,881,306 1.260 2021-06-04
627 2021-06-07 1,522,400 750 0.80 190,463,547 1,887,776 1.240 2021-06-03
628 2021-06-03 1,521,650 -1,000 0.80 190,463,547 1,917,279 1.260 2021-06-01
629 2021-06-02 1,522,650 26,700 0.80 190,463,547 1,979,445 1.300 2021-05-31
630 2021-05-31 1,495,950 20,000 0.79 190,463,547 1,854,978 1.240 2021-05-27
631 2021-05-27 1,475,950 9,500 0.77 190,463,547 1,785,900 1.210 2021-05-25
632 2021-05-21 1,466,450 11,500 0.77 190,463,547 1,818,398 1.240 2021-05-18
633 2021-05-04 1,454,950 -850 0.76 190,463,547 1,789,589 1.230 2021-04-30
634 2021-04-29 1,455,800 -1,550 0.76 190,463,547 1,790,634 1.230 2021-04-27
635 2021-04-28 1,457,350 2,500 0.77 190,463,547 1,792,541 1.230 2021-04-26
636 2021-04-21 1,454,850 2,000 0.76 190,463,547 1,905,854 1.310 2021-04-19
637 2021-04-20 1,452,850 20,000 0.76 190,463,547 1,888,705 1.300 2021-04-16
638 2021-04-09 1,432,850 -20,000 0.75 190,463,547 1,848,377 1.290 2021-04-07
639 2021-04-07 1,452,850 -50 0.76 190,463,547 1,888,705 1.300 2021-03-31
640 2021-04-01 1,452,900 -6,800 0.76 190,463,547 1,946,886 1.340 2021-03-30
641 2021-03-30 1,459,700 -750 0.77 190,463,547 1,985,192 1.360 2021-03-26
642 2021-03-29 1,460,450 -10,550 0.77 190,463,547 1,869,376 1.280 2021-03-25
643 2021-03-26 1,471,000 -10,800 0.77 190,463,547 1,912,300 1.300 2021-03-24
644 2021-03-22 1,481,800 10,000 0.78 190,463,547 2,015,248 1.360 2021-03-18
645 2021-03-15 1,471,800 2,450 0.77 190,463,547 2,031,084 1.380 2021-03-11
646 2021-03-12 1,469,350 1,650 0.77 190,463,547 2,013,010 1.370 2021-03-10
647 2021-03-11 1,467,700 -46,800 0.77 190,463,547 2,025,426 1.380 2021-03-09
648 2021-03-10 1,514,500 -20,000 0.80 190,463,547 1,999,140 1.320 2021-03-08
649 2021-03-08 1,534,500 2,650 0.81 190,463,547 2,132,955 1.390 2021-03-04
650 2021-03-05 1,531,850 -4,000 0.80 190,463,547 2,205,864 1.440 2021-03-03
651 2021-03-04 1,535,850 21,350 0.81 190,463,547 2,288,417 1.490 2021-03-02
652 2021-03-03 1,514,500 -8,000 0.80 190,463,547 2,256,605 1.490 2021-03-01
653 2021-03-02 1,522,500 8,000 0.80 190,463,547 2,207,625 1.450 2021-02-26
654 2021-02-26 1,514,500 -14,200 0.80 190,463,547 2,150,590 1.420 2021-02-24
655 2021-02-25 1,528,700 -3,000 0.80 190,463,547 2,170,754 1.420 2021-02-23
656 2021-02-24 1,531,700 5,000 0.80 190,463,547 2,220,965 1.450 2021-02-22
657 2021-02-23 1,526,700 2,300 0.80 190,463,547 2,183,181 1.430 2021-02-19
658 2021-02-22 1,524,400 -24,700 0.80 190,463,547 2,271,356 1.490 2021-02-18
659 2021-02-19 1,549,100 -4,800 0.81 190,463,547 2,215,213 1.430 2021-02-17
660 2021-02-18 1,553,900 -57,050 0.82 190,463,547 2,097,765 1.350 2021-02-16
661 2021-02-17 1,610,950 2,150 0.85 190,463,547 2,045,907 1.270 2021-02-10
662 2021-02-16 1,608,800 17,600 0.84 190,463,547 2,043,176 1.270 2021-02-09
663 2021-02-10 1,591,200 -5,000 0.84 190,463,547 1,989,000 1.250 2021-02-08
664 2021-02-09 1,596,200 5,300 0.84 190,463,547 1,963,326 1.230 2021-02-05
665 2021-02-03 1,590,900 -12,000 0.84 190,463,547 1,972,716 1.240 2021-02-01
666 2021-02-02 1,602,900 -17,550 0.84 190,463,547 2,019,654 1.260 2021-01-29
667 2021-02-01 1,620,450 50 0.85 190,463,547 2,090,381 1.290 2021-01-28
668 2021-01-29 1,620,400 300 0.85 190,463,547 2,057,908 1.270 2021-01-27
669 2021-01-28 1,620,100 -1,500 0.85 190,463,547 2,187,135 1.350 2021-01-26
670 2021-01-27 1,621,600 -10,650 0.85 190,463,547 2,205,376 1.360 2021-01-25
671 2021-01-26 1,632,250 -170,700 0.86 190,463,547 2,383,085 1.460 2021-01-22
672 2021-01-25 1,802,950 41,200 0.95 190,463,547 2,668,366 1.480 2021-01-21
673 2021-01-22 1,761,750 13,700 0.92 190,463,547 1,990,778 1.130 2021-01-20
674 2021-01-21 1,748,050 57,500 0.92 190,463,547 2,010,258 1.150 2021-01-19
675 2021-01-19 1,690,550 -750 0.89 190,463,547 1,977,944 1.170 2021-01-15
676 2021-01-18 1,691,300 -79,950 0.89 190,463,547 1,944,995 1.150 2021-01-14
677 2021-01-15 1,771,250 50 0.93 190,463,547 2,054,650 1.160 2021-01-13
678 2021-01-14 1,771,200 20,000 0.93 190,463,547 2,054,592 1.160 2021-01-12
679 2021-01-13 1,751,200 5,050 0.92 190,463,547 2,031,392 1.160 2021-01-11
680 2021-01-12 1,746,150 -77,000 0.92 190,463,547 2,042,996 1.170 2021-01-08
681 2021-01-11 1,823,150 9,000 0.96 190,463,547 2,187,780 1.200 2021-01-07
682 2021-01-08 1,814,150 4,500 0.95 190,463,547 2,267,688 1.250 2021-01-06
683 2021-01-07 1,809,650 84,000 0.95 190,463,547 2,280,159 1.260 2021-01-05
684 2021-01-06 1,725,650 5,950 0.91 190,463,547 2,157,063 1.250 2021-01-04
685 2021-01-05 1,719,700 50 0.90 190,463,547 2,080,837 1.210 2020-12-30
686 2021-01-04 1,719,650 12,000 0.90 190,463,547 2,097,973 1.220 2020-12-29
687 2020-12-30 1,707,650 68,450 0.90 190,463,547 2,032,104 1.190 2020-12-28
688 2020-12-29 1,639,200 -69,950 0.86 190,463,547 1,950,648 1.190 2020-12-23
689 2020-12-28 1,709,150 6,450 0.90 190,463,547 1,982,614 1.160 2020-12-22
690 2020-12-23 1,702,700 -16,200 0.89 190,463,547 1,975,132 1.160 2020-12-21
691 2020-12-22 1,718,900 12,250 0.90 190,463,547 2,097,058 1.220 2020-12-18
692 2020-12-21 1,706,650 84,100 0.90 190,463,547 2,184,512 1.280 2020-12-17
693 2020-12-18 1,622,550 31,650 0.85 190,463,547 1,736,129 1.070 2020-12-16
694 2020-12-17 1,590,900 4,000 0.84 190,463,547 1,606,809 1.010 2020-12-15
695 2020-12-15 1,586,900 -650 0.83 190,463,547 1,618,638 1.020 2020-12-11
696 2020-12-07 1,587,550 -2,000 0.83 190,463,547 1,746,305 1.100 2020-12-03
697 2020-12-04 1,589,550 2,300 0.83 190,463,547 1,748,505 1.100 2020-12-02
698 2020-11-27 1,587,250 7,800 0.83 190,463,547 1,761,848 1.110 2020-11-25
699 2020-11-20 1,579,450 3,750 0.83 190,463,547 1,768,984 1.120 2020-11-18
700 2020-11-19 1,575,700 12,950 0.83 190,463,547 1,812,055 1.150 2020-11-17
701 2020-11-16 1,562,750 5,000 0.82 190,463,547 1,797,163 1.150 2020-11-12
702 2020-11-13 1,557,750 10,000 0.82 190,463,547 1,760,258 1.130 2020-11-11
703 2020-11-12 1,547,750 20,000 0.81 190,463,547 1,810,868 1.170 2020-11-10
704 2020-11-09 1,527,750 -47,500 0.80 190,463,547 1,756,913 1.150 2020-11-05
705 2020-11-02 1,575,250 -450 0.83 190,463,547 1,843,043 1.170 2020-10-29
706 2020-10-29 1,575,700 -5,700 0.83 190,463,547 1,812,055 1.150 2020-10-27
707 2020-10-28 1,581,400 18,000 0.83 190,463,547 1,834,424 1.160 2020-10-23
708 2020-10-27 1,563,400 300 0.82 190,463,547 1,829,178 1.170 2020-10-22
709 2020-10-23 1,563,100 10,000 0.82 190,463,547 1,828,827 1.170 2020-10-21
710 2020-10-21 1,553,100 -950 0.82 190,463,547 1,832,658 1.180 2020-10-19
711 2020-10-15 1,554,050 10,000 0.82 190,463,547 1,802,698 1.160 2020-10-12
712 2020-10-12 1,544,050 -1,050 0.81 190,463,547 1,806,539 1.170 2020-10-08
713 2020-10-09 1,545,100 750 0.81 190,463,547 1,745,963 1.130 2020-10-07
714 2020-10-08 1,544,350 25,000 0.81 190,463,547 1,822,333 1.180 2020-10-06
715 2020-10-06 1,519,350 -550 0.80 190,463,547 1,777,640 1.170 2020-09-30
716 2020-09-30 1,519,900 50 0.80 190,463,547 1,778,283 1.170 2020-09-28
717 2020-09-29 1,519,850 -7,000 0.80 190,463,547 1,747,828 1.150 2020-09-25
718 2020-09-25 1,526,850 250 0.80 190,463,547 1,816,952 1.190 2020-09-23
719 2020-09-22 1,526,600 -150 0.80 190,463,547 1,831,920 1.200 2020-09-18
720 2020-09-21 1,526,750 -9,950 0.80 190,463,547 1,801,565 1.180 2020-09-17
721 2020-09-15 1,536,700 -29,300 0.81 190,463,547 1,874,774 1.220 2020-09-11
722 2020-09-09 1,566,000 -50 0.82 190,463,547 1,941,840 1.240 2020-09-07
723 2020-09-08 1,566,050 -1,000 0.82 190,463,547 1,941,902 1.240 2020-09-04
724 2020-09-07 1,567,050 450 0.82 190,463,547 1,943,142 1.240 2020-09-03
725 2020-09-04 1,566,600 -3,000 0.82 190,463,547 1,911,252 1.220 2020-09-02
726 2020-09-02 1,569,600 15,500 0.82 190,463,547 1,962,000 1.250 2020-08-31
727 2020-09-01 1,554,100 -37,300 0.82 190,463,547 1,958,166 1.260 2020-08-28
728 2020-08-31 1,591,400 -2,200 0.84 190,463,547 2,068,820 1.300 2020-08-27
729 2020-08-28 1,593,600 11,550 0.84 190,463,547 2,039,808 1.280 2020-08-26
730 2020-08-27 1,582,050 4,700 0.83 190,463,547 2,040,845 1.290 2020-08-25
731 2020-08-26 1,577,350 -6,700 0.83 190,463,547 2,097,876 1.330 2020-08-24
732 2020-08-25 1,584,050 -8,400 0.83 190,463,547 2,154,308 1.360 2020-08-21
733 2020-08-19 1,592,450 600 0.84 190,463,547 2,054,261 1.290 2020-08-17
734 2020-08-18 1,591,850 5,000 0.84 190,463,547 1,989,813 1.250 2020-08-14
735 2020-08-17 1,586,850 -50 0.83 190,463,547 1,983,563 1.250 2020-08-13
736 2020-08-13 1,586,900 -7,200 0.83 190,463,547 2,031,232 1.280 2020-08-11
737 2020-08-07 1,594,100 10,050 0.84 190,463,547 2,072,330 1.300 2020-08-05
738 2020-08-06 1,584,050 20,050 0.83 190,463,547 2,075,106 1.310 2020-08-04
739 2020-08-05 1,564,000 50,000 0.82 190,463,547 2,001,920 1.280 2020-08-03
740 2020-07-31 1,514,000 50 0.79 190,463,547 1,983,340 1.310 2020-07-29
741 2020-07-30 1,513,950 -2,050 0.79 190,463,547 1,968,135 1.300 2020-07-28
742 2020-07-28 1,516,000 12,800 0.80 190,463,547 1,940,480 1.280 2020-07-24
743 2020-07-23 1,503,200 -350 0.79 190,463,547 2,074,416 1.380 2020-07-21
744 2020-07-20 1,503,550 550 0.79 190,463,547 2,029,793 1.350 2020-07-16
745 2020-07-17 1,503,000 28,000 0.79 190,463,547 2,164,320 1.440 2020-07-15
746 2020-07-16 1,475,000 26,950 0.77 190,463,547 2,138,750 1.450 2020-07-14
747 2020-07-15 1,448,050 9,000 0.76 190,463,547 2,070,712 1.430 2020-07-13
748 2020-07-14 1,439,050 -3,500 0.76 190,463,547 2,014,670 1.400 2020-07-10
749 2020-07-13 1,442,550 11,000 0.76 190,463,547 2,019,570 1.400 2020-07-09
750 2020-07-10 1,431,550 -50 0.75 190,463,547 2,061,432 1.440 2020-07-08
751 2020-07-09 1,431,600 -24,950 0.75 190,463,547 2,061,504 1.440 2020-07-07
752 2020-07-08 1,456,550 13,750 0.76 190,463,547 1,980,908 1.360 2020-07-06
753 2020-07-07 1,442,800 -1,200 0.76 190,463,547 1,904,496 1.320 2020-07-03
754 2020-07-06 1,444,000 -600 0.76 190,463,547 1,963,840 1.360 2020-07-02
755 2020-07-03 1,444,600 -5,600 0.76 190,463,547 1,935,764 1.340 2020-06-30
756 2020-07-02 1,450,200 3,500 0.76 190,463,547 1,943,268 1.340 2020-06-29
757 2020-06-26 1,446,700 -5,600 0.76 190,463,547 2,010,913 1.390 2020-06-23
758 2020-06-23 1,452,300 10,000 0.76 190,463,547 2,062,266 1.420 2020-06-19
759 2020-06-22 1,442,300 -800 0.76 190,463,547 2,019,220 1.400 2020-06-18
760 2020-06-18 1,443,100 -8,300 0.76 190,463,547 2,020,340 1.400 2020-06-16
761 2020-06-17 1,451,400 -26,900 0.76 190,463,547 2,060,988 1.420 2020-06-15
762 2020-06-16 1,478,300 2,000 0.78 190,463,547 1,907,007 1.290 2020-06-12
763 2020-06-11 1,476,300 92,000 0.78 190,463,547 1,948,716 1.320 2020-06-09
764 2020-06-10 1,384,300 15,000 0.73 190,463,547 1,799,590 1.300 2020-06-08
765 2020-06-09 1,369,300 6,750 0.72 190,463,547 1,780,090 1.300 2020-06-05
766 2020-06-08 1,362,550 200 0.72 190,463,547 1,784,941 1.310 2020-06-04
767 2020-06-04 1,362,350 37,950 0.72 190,463,547 1,784,679 1.310 2020-06-02
768 2020-06-02 1,324,400 -5,700 0.70 190,463,547 1,655,500 1.250 2020-05-29
769 2020-05-29 1,330,100 8,650 0.70 190,463,547 1,782,334 1.340 2020-05-27
770 2020-05-28 1,321,450 -4,750 0.69 190,463,547 1,783,958 1.350 2020-05-26
771 2020-05-27 1,326,200 3,600 0.70 190,463,547 1,671,012 1.260 2020-05-25
772 2020-05-26 1,322,600 -14,550 0.69 190,463,547 1,679,702 1.270 2020-05-22
773 2020-05-25 1,337,150 29,000 0.70 190,463,547 1,778,410 1.330 2020-05-21
774 2020-05-22 1,308,150 1,000 0.69 190,463,547 1,752,921 1.340 2020-05-20
775 2020-05-21 1,307,150 65,000 0.69 190,463,547 1,803,867 1.380 2020-05-19
776 2020-05-20 1,242,150 11,500 0.65 190,463,547 1,763,853 1.420 2020-05-18
777 2020-05-19 1,230,650 10,000 0.65 190,463,547 1,772,136 1.440 2020-05-15
778 2020-05-18 1,220,650 -20,900 0.64 190,463,547 1,806,562 1.480 2020-05-14
779 2020-05-15 1,241,550 -7,000 0.65 190,463,547 1,849,910 1.490 2020-05-13
780 2020-05-14 1,248,550 -50 0.66 190,463,547 1,885,311 1.510 2020-05-12
781 2020-05-13 1,248,600 8,000 0.66 190,463,547 1,910,358 1.530 2020-05-11
782 2020-05-12 1,240,600 8,000 0.65 190,463,547 1,947,742 1.570 2020-05-08
783 2020-05-11 1,232,600 5,350 0.65 190,463,547 1,898,204 1.540 2020-05-07
784 2020-05-08 1,227,250 -1,350 0.64 190,463,547 1,963,600 1.600 2020-05-06
785 2020-05-06 1,228,600 36,050 0.65 190,463,547 1,990,332 1.620 2020-05-04
786 2020-05-05 1,192,550 37,600 0.63 190,463,547 2,015,410 1.690 2020-04-29
787 2020-05-04 1,154,950 -46,500 0.61 190,463,547 2,078,910 1.800 2020-04-28
788 2020-04-23 1,201,450 -11,800 0.63 190,463,547 2,006,422 1.670 2020-04-21
789 2020-04-22 1,213,250 -30,850 0.64 190,463,547 2,086,790 1.720 2020-04-20
790 2020-04-21 1,244,100 22,200 0.65 190,463,547 2,152,293 1.730 2020-04-17
791 2020-04-20 1,221,900 -5,950 0.64 190,463,547 2,101,668 1.720 2020-04-16
792 2020-04-17 1,227,850 -1,250 0.64 190,463,547 2,197,852 1.790 2020-04-15
793 2020-04-16 1,229,100 5,950 0.65 190,463,547 2,236,962 1.820 2020-04-14
794 2020-04-15 1,223,150 10,300 0.64 190,463,547 2,275,059 1.860 2020-04-09
795 2020-04-14 1,212,850 -10,900 0.64 190,463,547 2,255,901 1.860 2020-04-08
796 2020-04-09 1,223,750 19,100 0.64 190,463,547 2,288,413 1.870 2020-04-07
797 2020-04-08 1,204,650 -13,700 0.63 190,463,547 2,228,603 1.850 2020-04-06
798 2020-04-07 1,218,350 -15,100 0.64 190,463,547 2,193,030 1.800 2020-04-03
799 2020-04-06 1,233,450 -30,800 0.65 190,463,547 2,392,893 1.940 2020-04-02
800 2020-04-03 1,264,250 -15,150 0.66 190,463,547 2,035,443 1.610 2020-04-01
801 2020-04-01 1,279,400 -30,900 0.67 190,463,547 2,021,452 1.580 2020-03-30
802 2020-03-31 1,310,300 -29,850 0.69 190,463,547 2,070,274 1.580 2020-03-27
803 2020-03-30 1,340,150 6,000 0.70 190,463,547 2,010,225 1.500 2020-03-26
804 2020-03-27 1,334,150 -11,300 0.70 190,463,547 1,974,542 1.480 2020-03-25
805 2020-03-26 1,345,450 9,150 0.71 190,463,547 1,937,448 1.440 2020-03-24
806 2020-03-25 1,336,300 11,400 0.70 190,463,547 1,897,546 1.420 2020-03-23
807 2020-03-24 1,324,900 5,050 0.70 190,463,547 1,881,358 1.420 2020-03-20
808 2020-03-23 1,319,850 -18,800 0.69 190,463,547 1,834,592 1.390 2020-03-19
809 2020-03-20 1,338,650 7,800 0.70 190,463,547 1,954,429 1.460 2020-03-18
810 2020-03-19 1,330,850 -50,000 0.70 190,463,547 2,022,892 1.520 2020-03-17
811 2020-03-17 1,380,850 4,000 0.72 190,463,547 2,071,275 1.500 2020-03-13
812 2020-03-16 1,376,850 50 0.72 190,463,547 2,230,497 1.620 2020-03-12
813 2020-03-13 1,376,800 -4,800 0.72 190,463,547 2,436,936 1.770 2020-03-11
814 2020-03-12 1,381,600 12,250 0.73 190,463,547 2,486,880 1.800 2020-03-10
815 2020-03-11 1,369,350 -76,500 0.72 190,463,547 2,588,072 1.890 2020-03-09
816 2020-03-10 1,445,850 32,300 0.76 190,463,547 2,819,408 1.950 2020-03-06
817 2020-03-09 1,413,550 -8,450 0.74 190,463,547 2,742,287 1.940 2020-03-05
818 2020-03-06 1,422,000 -29,400 0.75 190,463,547 2,744,460 1.930 2020-03-04
819 2020-03-05 1,451,400 -57,300 0.76 190,463,547 2,888,286 1.990 2020-03-03
820 2020-03-04 1,508,700 10,000 0.79 190,463,547 3,047,574 2.020 2020-03-02
821 2020-03-03 1,498,700 37,400 0.79 190,463,547 2,982,413 1.990 2020-02-28
822 2020-03-02 1,461,300 6,400 0.77 190,463,547 3,097,956 2.120 2020-02-27
823 2020-02-28 1,454,900 -19,350 0.76 190,463,547 3,084,388 2.120 2020-02-26
824 2020-02-27 1,474,250 -62,750 0.77 190,463,547 3,169,638 2.150 2020-02-25
825 2020-02-26 1,537,000 13,100 0.81 190,463,547 3,227,700 2.100 2020-02-24
826 2020-02-25 1,523,900 202,550 0.80 190,463,547 3,322,102 2.180 2020-02-21
827 2020-02-24 1,321,350 12,700 0.69 190,463,547 2,629,487 1.990 2020-02-20
828 2020-02-21 1,308,650 3,300 0.69 190,463,547 2,748,165 2.100 2020-02-19
829 2020-02-20 1,305,350 6,650 0.69 190,463,547 2,819,556 2.160 2020-02-18
830 2020-02-19 1,298,700 -30,150 0.68 190,463,547 2,857,140 2.200 2020-02-17
831 2020-02-18 1,328,850 -21,400 0.70 190,463,547 3,122,798 2.350 2020-02-14
832 2020-02-17 1,350,250 -98,600 0.71 190,463,547 3,254,103 2.410 2020-02-13
833 2020-02-14 1,448,850 93,300 0.76 190,463,547 3,607,637 2.490 2020-02-12
834 2020-02-13 1,355,550 -60,300 0.71 190,463,547 3,361,764 2.480 2020-02-11
835 2020-02-12 1,415,850 60,850 0.74 190,463,547 3,426,357 2.420 2020-02-10
836 2020-02-11 1,355,000 6,700 0.71 190,463,547 3,523,000 2.600 2020-02-07
837 2020-02-10 1,348,300 -56,050 0.71 190,463,547 3,155,022 2.340 2020-02-06
838 2020-02-07 1,404,350 15,100 0.74 190,463,547 3,300,223 2.350 2020-02-05
839 2020-02-06 1,389,250 -188,200 0.73 190,463,547 3,459,233 2.490 2020-02-04
840 2020-02-05 1,577,450 -40,500 0.83 190,463,547 3,896,302 2.470 2020-02-03
841 2020-02-04 1,617,950 -750 0.85 190,463,547 4,611,158 2.850 2020-01-31
842 2020-02-03 1,618,700 791,000 0.85 190,463,547 5,341,710 3.300 2020-01-30
843 2020-01-31 827,700 107,950 0.43 190,463,547 2,400,330 2.900 2020-01-29
844 2020-01-29 719,750 -5,000 0.38 190,463,547 1,367,525 1.900 2020-01-22
845 2020-01-23 724,750 -14,550 0.38 190,463,547 1,355,283 1.870 2020-01-21
846 2020-01-21 739,300 -4,950 0.39 190,463,547 1,382,491 1.870 2020-01-17
847 2020-01-20 744,250 14,650 0.39 190,463,547 1,369,420 1.840 2020-01-16
848 2020-01-17 729,600 -23,000 0.38 190,463,547 1,386,240 1.900 2020-01-15
849 2020-01-16 752,600 -14,900 0.40 190,463,547 1,490,148 1.980 2020-01-14
850 2020-01-15 767,500 11,500 0.40 190,463,547 1,527,325 1.990 2020-01-13
851 2020-01-14 756,000 32,200 0.40 190,463,547 1,580,040 2.090 2020-01-10
852 2020-01-13 723,800 4,500 0.38 190,463,547 1,577,884 2.180 2020-01-09
853 2020-01-10 719,300 -38,000 0.38 190,463,547 1,452,986 2.020 2020-01-08
854 2020-01-09 757,300 28,050 0.40 190,463,547 1,552,465 2.050 2020-01-07
855 2020-01-08 729,250 16,200 0.38 190,463,547 1,217,848 1.670 2020-01-06
856 2020-01-07 713,050 -15,000 0.37 190,463,547 1,183,663 1.660 2020-01-03
857 2020-01-06 728,050 28,150 0.38 190,463,547 1,208,563 1.660 2020-01-02
858 2020-01-03 699,900 16,250 0.37 190,463,547 1,175,832 1.680 2019-12-30
859 2020-01-02 683,650 14,300 0.36 190,463,547 1,039,148 1.520 2019-12-27
860 2019-12-30 669,350 -51,500 0.35 190,463,547 1,224,911 1.830 2019-12-23
861 2019-12-27 720,850 3,650 0.38 190,463,547 1,456,117 2.020 2019-12-20
862 2019-12-23 717,200 140,100 0.38 190,463,547 1,599,356 2.230 2019-12-19
863 2019-12-20 577,100 176,150 0.30 190,463,547 1,125,345 1.950 2019-12-18
864 2019-12-19 400,950 6,550 0.21 190,463,547 597,416 1.490 2019-12-17
865 2019-12-18 394,400 4,500 0.21 190,463,547 591,600 1.500 2019-12-16
866 2019-12-17 389,900 18,050 0.20 190,463,547 623,840 1.600 2019-12-13
867 2019-12-16 371,850 -9,950 0.20 190,463,547 687,923 1.850 2019-12-12
868 2019-12-12 381,800 900 0.20 190,463,547 698,694 1.830 2019-12-10
869 2019-12-11 380,900 -3,100 0.20 190,463,547 689,429 1.810 2019-12-09
870 2019-12-10 384,000 -11,000 0.20 190,463,547 691,200 1.800 2019-12-06
871 2019-12-09 395,000 36,650 0.21 190,463,547 738,650 1.870 2019-12-05
872 2019-12-05 358,350 -50 0.19 190,463,547 802,704 2.240 2019-12-03
873 2019-12-04 358,400 -150 0.19 190,463,547 770,560 2.150 2019-12-02
874 2019-12-02 358,550 -200 0.19 190,463,547 778,054 2.170 2019-11-28
875 2019-11-29 358,750 39,000 0.19 190,463,547 828,713 2.310 2019-11-27
876 2019-11-28 319,750 10,800 0.17 190,463,547 732,228 2.290 2019-11-26
877 2019-11-27 308,950 7,500 0.16 190,463,547 772,375 2.500 2019-11-25
878 2019-11-20 301,450 400 0.16 190,463,547 904,350 3.000 2019-11-18
879 2019-11-18 301,050 2,000 0.16 190,463,547 963,360 3.200 2019-11-14
880 2019-11-15 299,050 2,100 0.16 190,463,547 1,046,675 3.500 2019-11-13
881 2019-11-13 296,950 -5,500 0.16 190,463,547 1,069,020 3.600 2019-11-11
882 2019-11-12 302,450 6,000 0.16 190,463,547 1,164,433 3.850 2019-11-08
883 2019-11-11 296,450 11,300 0.16 190,463,547 1,111,688 3.750 2019-11-07
884 2019-11-05 285,150 9,700 0.15 190,463,547 1,112,085 3.900 2019-11-01
885 2019-11-04 275,450 -850 0.14 190,463,547 1,170,663 4.250 2019-10-31
886 2019-11-01 276,300 -6,500 0.15 190,463,547 1,215,720 4.400 2019-10-30
887 2019-10-31 282,800 50 0.15 190,463,547 1,187,760 4.200 2019-10-29
888 2019-10-29 282,750 3,100 0.15 190,463,547 1,258,238 4.450 2019-10-25
889 2019-10-23 279,650 -2,550 0.15 190,463,547 1,314,355 4.700 2019-10-21
890 2019-10-21 282,200 -1,200 0.15 190,463,547 1,326,340 4.700 2019-10-17
891 2019-10-14 283,400 200 0.15 190,463,547 1,417,000 5.000 2019-10-10
892 2019-10-03 283,200 5,000 0.15 190,463,547 1,416,000 5.000 2019-09-30
893 2019-09-24 278,200 2,550 0.15 190,463,547 1,530,100 5.500 2019-09-20
894 2019-09-23 275,650 -1,200 0.14 190,463,547 1,543,640 5.600 2019-09-19
895 2019-09-20 276,850 1,200 0.15 190,463,547 1,522,675 5.500 2019-09-18
896 2019-09-17 275,650 3,050 0.14 190,463,547 1,516,075 5.500 2019-09-13
897 2019-09-13 272,600 1,200 0.14 190,463,547 1,499,300 5.500 2019-09-11
898 2019-09-11 271,400 3,300 0.14 190,463,547 1,492,700 5.500 2019-09-09
899 2019-09-10 268,100 5,000 0.14 190,463,547 1,501,360 5.600 2019-09-06
900 2019-09-09 263,100 8,000 0.14 190,463,547 1,473,360 5.600 2019-09-05
901 2019-09-06 255,100 850 0.13 190,463,547 1,428,560 5.600 2019-09-04
902 2019-09-05 254,250 -1,000 0.13 190,463,547 1,423,800 5.600 2019-09-03
903 2019-08-30 255,250 9,600 0.13 190,463,547 1,505,975 5.900 2019-08-28
904 2019-08-23 245,650 1,000 0.13 190,463,547 1,473,900 6.000 2019-08-21
905 2019-08-21 244,650 -500 0.13 190,463,547 1,492,365 6.100 2019-08-19
906 2019-08-16 245,150 -4,000 0.13 190,463,547 1,495,415 6.100 2019-08-14
907 2019-08-15 249,150 -3,500 0.13 190,463,547 1,644,390 6.600 2019-08-13
908 2019-08-14 252,650 400 0.13 190,463,547 1,743,285 6.900 2019-08-12
909 2019-08-12 252,250 500 0.13 190,463,547 1,765,750 7.000 2019-08-08
910 2019-08-09 251,750 -200 0.13 190,463,547 1,737,075 6.900 2019-08-07
911 2019-08-08 251,950 -4,600 0.13 190,463,547 1,738,455 6.900 2019-08-06
912 2019-08-06 256,550 2,550 0.13 190,463,547 1,847,160 7.200 2019-08-02
913 2019-08-05 254,000 2,550 0.13 190,463,547 1,905,000 7.500 2019-08-01
914 2019-07-31 251,450 -1,550 0.13 190,463,547 2,011,600 8.000 2019-07-29
915 2019-07-26 253,000 1,000 0.13 190,463,547 2,024,000 8.000 2019-07-24
916 2019-07-25 252,000 1,000 0.13 190,463,547 1,990,800 7.900 2019-07-23
917 2019-07-24 251,000 -200 0.13 190,463,547 2,008,000 8.000 2019-07-22
918 2019-07-23 251,200 4,750 0.13 190,463,547 2,009,600 8.000 2019-07-19
919 2019-07-22 246,450 200 0.13 190,463,547 1,971,600 8.000 2019-07-18
920 2019-07-19 246,250 -2,600 0.13 190,463,547 1,970,000 8.000 2019-07-17
921 2019-07-17 248,850 4,450 0.13 190,463,547 1,941,030 7.800 2019-07-15
922 2019-07-16 244,400 -1,500 0.13 190,463,547 2,004,080 8.200 2019-07-12
923 2019-07-15 245,900 -14,850 0.13 190,463,547 2,016,380 8.200 2019-07-11
924 2019-06-27 260,750 -1,000 0.14 190,463,547 1,955,625 7.500 2019-06-25
925 2019-06-21 261,750 6,000 0.14 190,463,547 1,989,300 7.600 2019-06-19
926 2019-06-18 255,750 6,400 0.13 190,463,547 1,994,850 7.800 2019-06-14
927 2019-06-17 249,350 -1,000 0.13 190,463,547 1,919,995 7.700 2019-06-13
928 2019-06-13 250,350 -200 0.13 190,463,547 1,927,695 7.700 2019-06-11
929 2019-06-11 250,550 -1,100 0.13 190,463,547 1,879,125 7.500 2019-06-06
930 2019-06-06 251,650 -1,300 0.13 190,463,547 1,786,715 7.100 2019-06-04
931 2019-06-03 252,950 -900 0.13 190,463,547 1,897,125 7.500 2019-05-30
932 2019-05-31 253,850 -3,500 0.13 190,463,547 1,980,030 7.800 2019-05-29
933 2019-05-30 257,350 900 0.14 190,463,547 1,981,595 7.700 2019-05-28
934 2019-05-29 256,450 -2,500 0.13 190,463,547 1,897,730 7.400 2019-05-27
935 2019-05-27 258,950 6,650 0.14 190,463,547 1,916,230 7.400 2019-05-23
936 2019-05-22 252,300 -1,500 0.16 160,646,297 2,169,780 8.600 2019-05-20
937 2019-05-21 253,800 -5,100 0.16 160,646,297 2,233,440 8.800 2019-05-17
938 2019-05-17 258,900 -5,650 0.16 160,646,297 2,330,100 9.000 2019-05-15
939 2019-05-16 264,550 6,100 0.16 160,646,297 2,486,770 9.400 2019-05-14
940 2019-05-15 258,450 -2,150 0.16 160,646,297 2,558,655 9.900 2019-05-10
941 2019-05-14 260,600 700 0.16 160,646,297 2,501,760 9.600 2019-05-09
942 2019-05-10 259,900 -17,050 0.16 160,646,297 2,676,970 10.30 2019-05-08
943 2019-05-09 276,950 -19,700 0.17 160,646,297 2,658,720 9.600 2019-05-07
944 2019-05-08 296,650 -8,750 0.18 160,646,297 2,758,845 9.300 2019-05-06
945 2019-05-07 305,400 35,650 0.19 160,646,297 3,084,540 10.10 2019-05-03
946 2019-05-06 269,750 700 0.17 160,646,297 2,454,725 9.100 2019-05-02
947 2019-05-03 269,050 -4,700 0.17 160,646,297 2,260,020 8.400 2019-04-30
948 2019-05-02 273,750 -4,050 0.17 160,646,297 2,272,125 8.300 2019-04-29
949 2019-04-29 277,800 -6,900 0.17 160,646,297 2,000,160 7.200 2019-04-25
950 2019-04-26 284,700 1,150 0.18 160,646,297 2,078,310 7.300 2019-04-24
951 2019-04-17 283,550 -2,200 0.18 160,646,297 1,956,495 6.900 2019-04-15
952 2019-04-16 285,750 2,200 0.18 160,646,297 1,971,675 6.900 2019-04-12
953 2019-04-11 283,550 -4,800 0.18 160,646,297 2,041,560 7.200 2019-04-09
954 2019-04-09 288,350 -1,550 0.18 160,646,297 2,076,120 7.200 2019-04-04
955 2019-04-08 289,900 -10,050 0.18 160,646,297 2,058,290 7.100 2019-04-03
956 2019-04-03 299,950 -350 0.19 160,646,297 1,859,690 6.200 2019-04-01
957 2019-04-02 300,300 10,000 0.19 160,646,297 2,102,100 7.000 2019-03-29
958 2019-03-28 290,300 800 0.18 160,646,297 2,206,280 7.600 2019-03-26
959 2019-03-20 289,500 -5,000 0.18 160,646,297 2,229,150 7.700 2019-03-18
960 2019-03-13 294,500 -5,700 0.18 160,646,297 2,297,100 7.800 2019-03-11
961 2019-03-12 300,200 -7,850 0.19 160,646,297 2,251,500 7.500 2019-03-08
962 2019-03-11 308,050 3,950 0.19 160,646,297 2,433,595 7.900 2019-03-07
963 2019-03-08 304,100 1,500 0.19 160,646,297 2,402,390 7.900 2019-03-06
964 2019-03-07 302,600 -1,700 0.19 160,646,297 2,330,020 7.700 2019-03-05
965 2019-03-06 304,300 1,700 0.19 160,646,297 2,282,250 7.500 2019-03-04
966 2019-02-28 302,600 800 0.19 160,646,297 2,239,240 7.400 2019-02-26
967 2019-02-25 301,800 3,050 0.19 160,646,297 2,203,140 7.300 2019-02-21
968 2019-02-22 298,750 -1,250 0.19 160,646,297 2,210,750 7.400 2019-02-20
969 2019-02-19 300,000 -100 0.19 160,646,297 2,340,000 7.800 2019-02-15
970 2019-02-18 300,100 -1,000 0.19 160,646,297 2,370,790 7.900 2019-02-14
971 2019-02-15 301,100 8,200 0.19 160,646,297 2,348,580 7.800 2019-02-13
972 2019-02-12 292,900 -250 0.18 160,646,297 2,313,910 7.900 2019-02-08
973 2019-02-11 293,150 -4,400 0.18 160,646,297 2,169,310 7.400 2019-02-01
974 2019-02-08 297,550 600 0.19 160,646,297 2,142,360 7.200 2019-01-31
975 2019-02-01 296,950 2,000 0.18 160,646,297 2,108,345 7.100 2019-01-30
976 2019-01-31 294,950 100 0.18 160,646,297 2,241,620 7.600 2019-01-29
977 2019-01-30 294,850 7,200 0.18 160,646,297 2,211,375 7.500 2019-01-28
978 2019-01-29 287,650 1,000 0.18 160,646,297 2,272,435 7.900 2019-01-25
979 2019-01-28 286,650 -500 0.18 160,646,297 2,293,200 8.000 2019-01-24
980 2019-01-24 287,150 -2,000 0.18 160,646,297 2,297,200 8.000 2019-01-22
981 2019-01-23 289,150 1,000 0.18 160,646,297 2,284,285 7.900 2019-01-21
982 2019-01-22 288,150 1,050 0.18 160,646,297 2,305,200 8.000 2019-01-18
983 2019-01-18 287,100 3,000 0.18 160,646,297 2,354,220 8.200 2019-01-16
984 2019-01-09 284,100 750 0.18 160,646,297 2,329,620 8.200 2019-01-07
985 2019-01-07 283,350 650 0.18 160,646,297 2,380,140 8.400 2019-01-03
986 2018-12-21 282,700 -300 0.18 160,646,297 2,402,950 8.500 2018-12-19
987 2018-12-20 283,000 -4,450 0.18 160,646,297 2,377,200 8.400 2018-12-18
988 2018-12-19 287,450 1,550 0.18 160,646,297 2,587,050 9.000 2018-12-17
989 2018-12-13 285,900 -4,400 0.18 160,646,297 2,515,920 8.800 2018-12-11
990 2018-12-12 290,300 1,000 0.18 160,646,297 2,612,700 9.000 2018-12-10
991 2018-12-11 289,300 50 0.18 160,646,297 2,806,210 9.700 2018-12-07
992 2018-12-10 289,250 4,150 0.18 160,646,297 2,805,725 9.700 2018-12-06
993 2018-12-07 285,100 -3,450 0.18 160,646,297 2,879,510 10.10 2018-12-05
994 2018-12-05 288,550 -5,500 0.18 160,646,297 3,029,775 10.50 2018-12-03
995 2018-12-04 294,050 3,500 0.18 160,646,297 3,028,715 10.30 2018-11-30
996 2018-11-29 290,550 3,500 0.18 160,646,297 3,166,995 10.90 2018-11-27
997 2018-11-28 287,050 -5,300 0.18 160,646,297 3,128,845 10.90 2018-11-26
998 2018-11-26 292,350 5,300 0.18 160,646,297 3,157,380 10.80 2018-11-22
999 2018-11-22 287,050 -2,000 0.18 160,646,297 3,157,550 11.00 2018-11-20
1000 2018-11-21 289,050 4,400 0.18 160,646,297 3,208,455 11.10 2018-11-19
1001 2018-11-15 284,650 1,500 0.18 160,646,297 3,415,800 12.00 2018-11-13
1002 2018-11-14 283,150 -1,000 0.18 160,646,297 3,369,485 11.90 2018-11-12
1003 2018-11-13 284,150 -15,650 0.18 160,646,297 3,466,630 12.20 2018-11-09
1004 2018-11-12 299,800 37,200 0.19 160,646,297 3,717,520 12.40 2018-11-08
1005 2018-11-09 262,600 7,950 0.16 160,646,297 3,151,200 12.00 2018-11-07
1006 2018-11-08 254,650 5,050 0.16 160,646,297 3,004,870 11.80 2018-11-06
1007 2018-11-06 249,600 -450 0.16 160,646,297 2,945,280 11.80 2018-11-02
1008 2018-11-02 250,050 2,250 0.16 160,646,297 2,925,585 11.70 2018-10-31
1009 2018-10-29 247,800 -14,000 0.15 160,646,297 2,924,040 11.80 2018-10-25
1010 2018-10-26 261,800 1,400 0.16 160,646,297 3,141,600 12.00 2018-10-24
1011 2018-10-24 260,400 1,350 0.16 160,646,297 3,176,880 12.20 2018-10-22
1012 2018-10-19 259,050 -4,000 0.16 160,646,297 3,523,080 13.60 2018-10-16
1013 2018-10-18 263,050 -500 0.16 160,646,297 3,577,480 13.60 2018-10-15
1014 2018-10-15 263,550 -3,700 0.16 160,646,297 3,663,345 13.90 2018-10-11
1015 2018-10-10 267,250 -3,000 0.17 160,646,297 3,821,675 14.30 2018-10-08
1016 2018-10-08 270,250 -700 0.17 160,646,297 3,918,625 14.50 2018-10-04
1017 2018-09-20 270,950 -22,950 0.17 160,646,297 3,955,870 14.60 2018-09-18
1018 2018-09-17 293,900 -6,350 0.18 160,646,297 4,320,330 14.70 2018-09-13
1019 2018-09-07 300,250 -100 0.19 160,646,297 4,443,700 14.80 2018-09-05
1020 2018-09-05 300,350 -1,000 0.19 160,646,297 4,505,250 15.00 2018-09-03
1021 2018-09-04 301,350 2,000 0.19 160,646,297 4,520,250 15.00 2018-08-31
1022 2018-09-03 299,350 -1,900 0.19 160,646,297 4,520,185 15.10 2018-08-30
1023 2018-08-31 301,250 1,500 0.19 160,646,297 4,458,500 14.80 2018-08-29
1024 2018-08-29 299,750 -3,100 0.19 160,646,297 4,526,225 15.10 2018-08-27
1025 2018-08-27 302,850 -8,100 0.19 160,646,297 4,603,320 15.20 2018-08-23
1026 2018-08-24 310,950 -14,150 0.19 160,646,297 4,788,630 15.40 2018-08-22
1027 2018-08-23 325,100 11,000 0.20 160,646,297 5,104,070 15.70 2018-08-21
1028 2018-08-22 314,100 300 0.20 160,646,297 4,774,320 15.20 2018-08-20
1029 2018-08-21 313,800 -10,000 0.20 160,646,297 4,707,000 15.00 2018-08-17
1030 2018-08-20 323,800 -1,400 0.20 160,646,297 4,889,380 15.10 2018-08-16
1031 2018-08-17 325,200 -4,450 0.20 160,646,297 4,943,040 15.20 2018-08-15
1032 2018-08-16 329,650 3,050 0.21 160,646,297 5,208,470 15.80 2018-08-14
1033 2018-08-15 326,600 -2,000 0.20 160,646,297 5,160,280 15.80 2018-08-13
1034 2018-08-13 328,600 1,500 0.20 160,646,297 5,257,600 16.00 2018-08-09
1035 2018-08-09 327,100 -1,050 0.20 160,646,297 5,299,020 16.20 2018-08-07
1036 2018-08-08 328,150 1,100 0.20 160,646,297 5,184,770 15.80 2018-08-06
1037 2018-08-07 327,050 -5,200 0.20 160,646,297 5,265,505 16.10 2018-08-03
1038 2018-08-06 332,250 2,000 0.21 160,646,297 5,448,900 16.40 2018-08-02
1039 2018-08-02 330,250 -450 0.21 160,646,297 5,548,200 16.80 2018-07-31
1040 2018-08-01 330,700 -7,300 0.21 160,646,297 5,688,040 17.20 2018-07-30
1041 2018-07-31 338,000 -1,000 0.21 160,646,297 5,813,600 17.20 2018-07-27
1042 2018-07-30 339,000 -2,050 0.21 160,646,297 5,796,900 17.10 2018-07-26
1043 2018-07-27 341,050 -1,700 0.21 160,646,297 5,831,955 17.10 2018-07-25
1044 2018-07-25 342,750 -1,000 0.21 160,646,297 5,792,475 16.90 2018-07-23
1045 2018-07-24 343,750 -2,300 0.21 160,646,297 5,671,875 16.50 2018-07-20
1046 2018-07-20 346,050 -4,000 0.22 160,646,297 5,779,035 16.70 2018-07-18
1047 2018-07-19 350,050 -1,000 0.22 160,646,297 5,810,830 16.60 2018-07-17
1048 2018-07-18 351,050 850 0.22 160,646,297 5,792,325 16.50 2018-07-16
1049 2018-07-16 350,200 -9,500 0.22 160,646,297 5,813,320 16.60 2018-07-12
1050 2018-07-13 359,700 -2,200 0.22 160,646,297 5,935,050 16.50 2018-07-11
1051 2018-07-12 361,900 -5,500 0.23 160,646,297 6,116,110 16.90 2018-07-10
1052 2018-07-11 367,400 4,000 0.23 160,646,297 6,319,280 17.20 2018-07-09
1053 2018-07-09 363,400 6,200 0.23 160,646,297 6,177,800 17.00 2018-07-05
1054 2018-07-06 357,200 -7,050 0.22 160,646,297 6,000,960 16.80 2018-07-04
1055 2018-07-05 364,250 -8,300 0.23 160,646,297 6,265,100 17.20 2018-07-03
1056 2018-07-04 372,550 5,700 0.23 160,646,297 6,668,645 17.90 2018-06-29
1057 2018-07-03 366,850 23,200 0.23 160,646,297 6,383,190 17.40 2018-06-28
1058 2018-06-29 343,650 21,000 0.21 160,646,297 6,082,605 17.70 2018-06-27
1059 2018-06-28 322,650 1,750 0.20 160,646,297 5,872,230 18.20 2018-06-26
1060 2018-06-27 320,900 2,000 0.20 160,646,297 5,872,470 18.30 2018-06-25
1061 2018-06-26 318,900 -5,900 0.20 160,646,297 5,899,650 18.50 2018-06-22
1062 2018-06-25 324,800 -3,000 0.20 160,646,297 5,943,840 18.30 2018-06-21
1063 2018-06-22 327,800 1,500 0.20 160,646,297 5,965,960 18.20 2018-06-20
1064 2018-06-21 326,300 -21,100 0.20 160,646,297 5,775,510 17.70 2018-06-19
1065 2018-06-20 347,400 -2,250 0.22 160,646,297 6,600,600 19.00 2018-06-15
1066 2018-06-19 349,650 -10,550 0.22 160,646,297 6,783,210 19.40 2018-06-14
1067 2018-06-15 360,200 -9,500 0.22 160,646,297 7,167,980 19.90 2018-06-13
1068 2018-06-14 369,700 6,300 0.23 160,646,297 7,615,820 20.60 2018-06-12
1069 2018-06-13 363,400 -12,900 0.23 160,646,297 7,486,040 20.60 2018-06-11
1070 2018-06-12 376,300 -8,500 0.23 160,646,297 7,714,150 20.50 2018-06-08
1071 2018-06-11 384,800 19,000 0.24 160,646,297 8,003,840 20.80 2018-06-07
1072 2018-06-08 365,800 15,800 0.23 160,646,297 7,608,640 20.80 2018-06-06
1073 2018-06-07 350,000 200 0.22 160,646,297 7,385,000 21.10 2018-06-05
1074 2018-06-06 349,800 20,850 0.22 160,646,297 7,555,680 21.60 2018-06-04
1075 2018-06-05 328,950 12,800 0.20 160,646,297 6,973,740 21.20 2018-06-01
1076 2018-06-04 316,150 5,550 0.20 160,646,297 6,797,225 21.50 2018-05-31
1077 2018-06-01 310,600 -13,850 0.19 159,771,997 6,553,660 21.10 2018-05-30
1078 2018-05-31 324,450 21,250 0.20 159,771,997 6,878,340 21.20 2018-05-29
1079 2018-05-30 303,200 12,450 0.19 159,771,997 6,640,080 21.90 2018-05-28
1080 2018-05-29 290,750 8,000 0.18 159,771,997 6,018,525 20.70 2018-05-25
1081 2018-05-28 282,750 2,850 0.18 158,507,697 5,852,925 20.70 2018-05-24
1082 2018-05-25 279,900 -10,600 0.18 158,507,697 5,793,930 20.70 2018-05-23
1083 2018-05-24 290,500 -6,250 0.18 158,507,697 6,245,750 21.50 2018-05-21
1084 2018-05-23 296,750 18,400 0.19 158,507,697 6,498,825 21.90 2018-05-18
1085 2018-05-21 278,350 13,100 0.18 158,507,697 6,012,360 21.60 2018-05-17
1086 2018-05-18 265,250 40,150 0.17 158,507,697 5,729,400 21.60 2018-05-16
1087 2018-05-17 225,100 11,600 0.14 158,507,697 4,411,960 19.60 2018-05-15
1088 2018-05-16 213,500 7,100 0.13 158,507,697 4,120,550 19.30 2018-05-14
1089 2018-05-15 206,400 2,000 0.13 158,507,697 3,921,600 19.00 2018-05-11
1090 2018-05-14 204,400 -600 0.13 158,507,697 3,863,160 18.90 2018-05-10
1091 2018-05-11 205,000 1,800 0.13 158,507,697 3,854,000 18.80 2018-05-09
1092 2018-05-10 203,200 900 0.13 158,507,697 3,820,160 18.80 2018-05-08
1093 2018-05-09 202,300 -150 0.13 158,507,697 3,783,010 18.70 2018-05-07
1094 2018-05-08 202,450 -800 0.13 158,507,697 3,785,815 18.70 2018-05-04
1095 2018-05-07 203,250 -10,600 0.13 158,507,697 3,922,725 19.30 2018-05-03
1096 2018-05-04 213,850 -500 0.13 158,507,697 4,127,305 19.30 2018-05-02
1097 2018-05-03 214,350 -1,500 0.14 158,507,697 4,179,825 19.50 2018-04-30
1098 2018-05-02 215,850 7,000 0.14 158,507,697 4,230,660 19.60 2018-04-27
1099 2018-04-30 208,850 -800 0.13 158,507,697 4,009,920 19.20 2018-04-26
1100 2018-04-27 209,650 -2,300 0.13 158,407,697 4,088,175 19.50 2018-04-25
1101 2018-04-26 211,950 -34,000 0.13 158,407,697 4,260,195 20.10 2018-04-24
1102 2018-04-25 245,950 10,000 0.16 158,407,697 4,820,620 19.60 2018-04-23
1103 2018-04-24 235,950 -14,800 0.15 158,407,697 4,836,975 20.50 2018-04-20
1104 2018-04-23 250,750 23,000 0.16 158,407,697 5,215,600 20.80 2018-04-19
1105 2018-04-20 227,750 -8,900 0.14 158,407,697 4,737,200 20.80 2018-04-18
1106 2018-04-19 236,650 18,800 0.15 158,407,697 5,087,975 21.50 2018-04-17
1107 2018-04-18 217,850 50 0.14 158,407,697 4,836,270 22.20 2018-04-16
1108 2018-04-17 217,800 21,150 0.14 155,857,697 4,965,840 22.80 2018-04-13
1109 2018-04-16 196,650 -32,100 0.13 155,857,697 4,680,270 23.80 2018-04-12
1110 2018-04-13 228,750 56,350 0.15 155,857,697 4,826,625 21.10 2018-04-11
1111 2018-04-12 172,400 39,050 0.11 155,857,697 3,758,320 21.80 2018-04-10
1112 2018-04-11 133,350 30,050 0.09 155,857,697 2,680,335 20.10 2018-04-09
1113 2018-04-10 103,300 1,650 0.07 155,857,697 1,983,360 19.20 2018-04-06
1114 2018-04-09 101,650 -1,000 0.07 155,857,697 1,941,515 19.10 2018-04-04
1115 2018-04-04 102,650 2,000 0.07 155,857,697 1,929,820 18.80 2018-03-29
1116 2018-04-03 100,650 -9,950 0.06 155,857,697 1,932,480 19.20 2018-03-28
1117 2018-03-29 110,600 -8,450 0.07 155,857,697 1,990,800 18.00 2018-03-27
1118 2018-03-22 119,050 1,600 0.08 155,857,697 2,142,900 18.00 2018-03-20
1119 2018-02-26 117,450 -500 0.08 155,857,697 2,090,610 17.80 2018-02-22
1120 2018-02-23 117,950 500 0.08 155,857,697 2,064,125 17.50 2018-02-21
1121 2018-02-22 117,450 -100 0.08 155,857,697 2,055,375 17.50 2018-02-20
1122 2018-02-21 117,550 100 0.08 155,857,697 1,998,350 17.00 2018-02-14
1123 2018-02-13 117,450 -3,000 0.08 155,857,697 1,961,415 16.70 2018-02-09
1124 2018-02-12 120,450 -300 0.08 155,857,697 2,071,740 17.20 2018-02-08
1125 2018-02-08 120,750 -3,000 0.08 155,857,697 2,028,600 16.80 2018-02-06
1126 2018-02-07 123,750 2,000 0.08 155,857,697 2,190,375 17.70 2018-02-05
1127 2018-02-05 121,750 400 0.08 155,857,697 2,167,150 17.80 2018-02-01
1128 2018-02-02 121,350 1,800 0.08 155,857,697 2,160,030 17.80 2018-01-31
1129 2018-02-01 119,550 2,700 0.08 155,857,697 2,199,720 18.40 2018-01-30
1130 2018-01-31 116,850 -200 0.07 155,857,697 2,196,780 18.80 2018-01-29
1131 2018-01-26 117,050 2,700 0.08 155,857,697 2,247,360 19.20 2018-01-24
1132 2018-01-25 114,350 5,000 0.07 155,857,697 2,184,085 19.10 2018-01-23
1133 2018-01-24 109,350 -3,000 0.07 155,857,697 2,099,520 19.20 2018-01-22
1134 2018-01-17 112,350 1,000 0.07 155,857,697 2,202,060 19.60 2018-01-15
1135 2018-01-16 111,350 -4,700 0.07 155,857,697 2,215,865 19.90 2018-01-12
1136 2018-01-15 116,050 1,000 0.07 155,857,697 2,239,765 19.30 2018-01-11
1137 2018-01-10 115,050 8,050 0.07 155,857,697 2,208,960 19.20 2018-01-08
1138 2018-01-08 107,000 -5,000 0.07 155,857,697 2,150,700 20.10 2018-01-04
1139 2018-01-02 112,000 8,150 0.07 155,857,697 2,105,600 18.80 2017-12-28
1140 2017-12-22 103,850 200 0.07 155,857,697 1,941,995 18.70 2017-12-20
1141 2017-12-11 103,650 -3,000 0.07 155,857,697 1,938,255 18.70 2017-12-07
1142 2017-12-08 106,650 -500 0.07 155,857,697 2,026,350 19.00 2017-12-06
1143 2017-12-04 107,150 -1,800 0.07 155,857,697 2,121,570 19.80 2017-11-30
1144 2017-11-23 108,950 -3,000 0.07 155,857,697 2,233,475 20.50 2017-11-21
1145 2017-11-15 111,950 -2,000 0.07 155,857,697 2,418,120 21.60 2017-11-13
1146 2017-11-03 113,950 -5,000 0.07 155,857,697 2,495,505 21.90 2017-11-01
1147 2017-11-02 118,950 -2,200 0.08 155,857,697 2,605,005 21.90 2017-10-31
1148 2017-11-01 121,150 -11,950 0.08 155,857,697 2,653,185 21.90 2017-10-30
1149 2017-10-30 133,100 10,000 0.09 155,857,697 2,914,890 21.90 2017-10-26
1150 2017-10-26 123,100 1,000 0.08 155,857,697 2,683,580 21.80 2017-10-24
1151 2017-10-25 122,100 -1,000 0.08 155,857,697 2,661,780 21.80 2017-10-23
1152 2017-10-23 123,100 -1,200 0.08 155,857,697 2,634,340 21.40 2017-10-19
1153 2017-10-19 124,300 1,000 0.08 155,857,697 2,709,740 21.80 2017-10-17
1154 2017-10-18 123,300 -3,150 0.08 155,857,697 2,675,610 21.70 2017-10-16
1155 2017-10-17 126,450 11,750 0.08 155,857,697 2,718,675 21.50 2017-10-13
1156 2017-10-16 114,700 6,200 0.07 155,857,697 2,431,640 21.20 2017-10-12
1157 2017-10-13 108,500 500 0.07 155,857,697 2,278,500 21.00 2017-10-11
1158 2017-10-12 108,000 500 0.07 155,857,697 2,300,400 21.30 2017-10-10
1159 2017-10-11 107,500 6,800 0.07 155,857,697 2,257,500 21.00 2017-10-09
1160 2017-10-06 100,700 -4,000 0.06 155,857,697 2,014,000 20.00 2017-10-03
1161 2017-10-04 104,700 1,750 0.07 155,857,697 2,135,880 20.40 2017-09-29
1162 2017-10-03 102,950 -10,700 0.07 155,857,697 2,038,410 19.80 2017-09-28
1163 2017-09-27 113,650 -3,000 0.07 155,857,697 2,227,540 19.60 2017-09-25
1164 2017-09-25 116,650 -5,000 0.07 155,857,697 2,344,665 20.10 2017-09-21
1165 2017-09-22 121,650 -3,650 0.08 155,857,697 2,481,660 20.40 2017-09-20
1166 2017-09-21 125,300 -4,400 0.08 155,857,697 2,518,530 20.10 2017-09-19
1167 2017-09-20 129,700 -13,850 0.08 155,857,697 2,503,210 19.30 2017-09-18
1168 2017-09-19 143,550 -1,000 0.09 155,857,697 2,842,290 19.80 2017-09-15
1169 2017-09-18 144,550 4,200 0.09 155,857,697 2,818,725 19.50 2017-09-14
1170 2017-09-15 140,350 -1,000 0.09 155,857,697 2,638,580 18.80 2017-09-13
1171 2017-09-14 141,350 4,900 0.09 155,857,697 2,685,650 19.00 2017-09-12
1172 2017-09-13 136,450 16,500 0.09 155,857,697 2,497,035 18.30 2017-09-11
1173 2017-09-12 119,950 -6,800 0.08 155,857,697 2,087,130 17.40 2017-09-08
1174 2017-09-11 126,750 2,000 0.08 155,857,697 2,192,775 17.30 2017-09-07
1175 2017-09-08 124,750 -2,500 0.08 155,857,697 2,120,750 17.00 2017-09-06
1176 2017-09-07 127,250 2,500 0.08 155,857,697 2,226,875 17.50 2017-09-05
1177 2017-09-06 124,750 2,500 0.08 155,857,697 2,183,125 17.50 2017-09-04
1178 2017-09-05 122,250 50 0.08 155,857,697 2,127,150 17.40 2017-09-01
1179 2017-09-04 122,200 -6,100 0.08 155,857,697 2,138,500 17.50 2017-08-31
1180 2017-09-01 128,300 950 0.08 155,857,697 2,245,250 17.50 2017-08-30
1181 2017-08-31 127,350 -8,000 0.08 155,857,697 2,190,420 17.20 2017-08-29
1182 2017-08-29 135,350 300 0.09 155,857,697 2,300,950 17.00 2017-08-25
1183 2017-08-28 135,050 -9,000 0.09 155,857,697 2,349,870 17.40 2017-08-24
1184 2017-08-25 144,050 -4,450 0.09 155,857,697 2,506,470 17.40 2017-08-22
1185 2017-08-24 148,500 -1,000 0.10 155,857,697 2,494,800 16.80 2017-08-21
1186 2017-08-21 149,500 1,250 0.10 155,857,697 2,451,800 16.40 2017-08-17
1187 2017-08-17 148,250 8,000 0.10 155,857,697 2,520,250 17.00 2017-08-15
1188 2017-08-16 140,250 500 0.09 155,857,697 2,356,200 16.80 2017-08-14
1189 2017-08-15 139,750 500 0.09 155,857,697 2,319,850 16.60 2017-08-11
1190 2017-08-14 139,250 5,000 0.09 155,857,697 2,325,475 16.70 2017-08-10
1191 2017-08-11 134,250 -300 0.09 155,857,697 2,349,375 17.50 2017-08-09
1192 2017-08-10 134,550 -1,000 0.09 155,857,697 2,381,535 17.70 2017-08-08
1193 2017-08-09 135,550 -2,000 0.09 155,857,697 2,385,680 17.60 2017-08-07
1194 2017-08-07 137,550 -3,200 0.09 155,857,697 2,352,105 17.10 2017-08-03
1195 2017-08-03 140,750 -1,500 0.09 155,857,697 2,392,750 17.00 2017-08-01
1196 2017-08-02 142,250 2,000 0.09 155,857,697 2,418,250 17.00 2017-07-31
1197 2017-08-01 140,250 -1,800 0.09 155,857,697 2,412,300 17.20 2017-07-28
1198 2017-07-27 142,050 2,000 0.09 155,857,697 2,457,465 17.30 2017-07-25
1199 2017-07-25 140,050 -6,800 0.09 155,857,697 2,478,885 17.70 2017-07-21
1200 2017-07-21 146,850 3,800 0.09 155,857,697 2,584,560 17.60 2017-07-19
1201 2017-07-19 143,050 -700 0.09 155,857,697 2,517,680 17.60 2017-07-17
1202 2017-07-18 143,750 4,000 0.09 155,857,697 2,544,375 17.70 2017-07-14
1203 2017-07-17 139,750 -950 0.09 155,857,697 2,529,475 18.10 2017-07-13
1204 2017-07-14 140,700 -3,550 0.09 155,857,697 2,546,670 18.10 2017-07-12
1205 2017-07-13 144,250 -600 0.09 155,857,697 2,610,925 18.10 2017-07-11
1206 2017-07-12 144,850 4,150 0.09 155,857,697 2,578,330 17.80 2017-07-10
1207 2017-07-11 140,700 -2,100 0.09 155,857,697 2,490,390 17.70 2017-07-07
1208 2017-07-10 142,800 1,000 0.09 155,857,697 2,499,000 17.50 2017-07-06
1209 2017-07-03 141,800 1,600 0.09 155,857,697 2,368,060 16.70 2017-06-29
1210 2017-06-30 140,200 -3,000 0.09 155,857,697 2,369,380 16.90 2017-06-28
1211 2017-06-28 143,200 1,000 0.09 155,857,697 2,434,400 17.00 2017-06-26
1212 2017-06-27 142,200 -4,000 0.09 155,857,697 2,417,400 17.00 2017-06-23
1213 2017-06-23 146,200 -7,000 0.09 155,857,697 2,485,400 17.00 2017-06-21
1214 2017-06-22 153,200 -4,800 0.10 155,857,697 2,619,720 17.10 2017-06-20
1215 2017-06-19 158,000 -450 0.10 155,857,697 2,717,600 17.20 2017-06-15
1216 2017-06-16 158,450 -2,000 0.10 155,857,697 2,709,495 17.10 2017-06-14
1217 2017-06-15 160,450 9,000 0.10 155,857,697 2,727,650 17.00 2017-06-13
1218 2017-06-14 151,450 3,200 0.10 155,857,697 2,574,650 17.00 2017-06-12
1219 2017-06-13 148,250 13,450 0.10 155,857,697 2,668,500 18.00 2017-06-09
1220 2017-06-09 134,800 -3,000 0.09 155,857,697 2,345,520 17.40 2017-06-07
1221 2017-06-07 137,800 150 0.09 155,857,697 2,452,840 17.80 2017-06-05
1222 2017-06-06 137,650 2,000 0.09 155,857,697 2,450,170 17.80 2017-06-02
1223 2017-06-05 135,650 -15,000 0.09 155,857,697 2,414,570 17.80 2017-06-01
1224 2017-06-02 150,650 -4,200 0.10 155,857,697 2,711,700 18.00 2017-05-31
1225 2017-06-01 154,850 2,550 0.10 155,857,697 2,771,815 17.90 2017-05-29
1226 2017-05-31 152,300 -4,700 0.10 155,857,697 2,726,170 17.90 2017-05-26
1227 2017-05-25 157,000 -400 0.10 155,824,780 2,669,000 17.00 2017-05-23
1228 2017-05-22 157,400 -4,000 0.10 155,824,780 2,707,280 17.20 2017-05-18
1229 2017-05-19 161,400 12,000 0.10 155,824,780 2,808,360 17.40 2017-05-17
1230 2017-05-17 149,400 -200 0.10 155,824,780 2,629,440 17.60 2017-05-15
1231 2017-05-16 149,600 -1,000 0.10 155,824,780 2,588,080 17.30 2017-05-12
1232 2017-05-15 150,600 -3,000 0.10 155,824,780 2,590,320 17.20 2017-05-11
1233 2017-05-12 153,600 3,250 0.10 155,824,780 2,626,560 17.10 2017-05-10
1234 2017-05-11 150,350 -200 0.10 155,824,780 2,586,020 17.20 2017-05-09
1235 2017-05-09 150,550 -3,500 0.10 155,824,780 2,574,405 17.10 2017-05-05
1236 2017-05-04 154,050 1,650 0.10 155,824,780 2,634,255 17.10 2017-04-28
1237 2017-05-02 152,400 3,000 0.10 155,824,780 2,606,040 17.10 2017-04-27
1238 2017-04-28 149,400 4,200 0.10 155,824,780 2,584,620 17.30 2017-04-26
1239 2017-04-25 145,200 2,200 0.09 155,824,780 2,497,440 17.20 2017-04-21
1240 2017-04-24 143,000 -5,800 0.09 155,824,780 2,502,500 17.50 2017-04-20
1241 2017-04-21 148,800 4,700 0.10 155,824,780 2,559,360 17.20 2017-04-19
1242 2017-04-20 144,100 -4,300 0.09 155,824,780 2,521,750 17.50 2017-04-18
1243 2017-04-19 148,400 3,000 0.10 155,824,780 2,671,200 18.00 2017-04-13
1244 2017-04-18 145,400 -1,000 0.09 155,824,780 2,602,660 17.90 2017-04-12
1245 2017-04-13 146,400 2,000 0.09 155,824,780 2,620,560 17.90 2017-04-11
1246 2017-04-12 144,400 6,700 0.09 155,824,780 2,599,200 18.00 2017-04-10
1247 2017-04-11 137,700 -14,850 0.09 155,824,780 2,464,830 17.90 2017-04-07
1248 2017-04-07 152,550 3,350 0.10 155,824,780 2,623,860 17.20 2017-04-05
1249 2017-04-05 149,200 -4,000 0.10 155,824,780 2,581,160 17.30 2017-03-31
1250 2017-03-31 153,200 -5,200 0.10 155,824,780 2,681,000 17.50 2017-03-29
1251 2017-03-30 158,400 6,000 0.10 155,824,780 2,708,640 17.10 2017-03-28
1252 2017-03-29 152,400 7,000 0.10 155,824,780 2,560,320 16.80 2017-03-27
1253 2017-03-28 145,400 -17,000 0.09 155,824,780 2,515,420 17.30 2017-03-24
1254 2017-03-27 162,400 7,400 0.10 155,824,780 2,825,760 17.40 2017-03-23
1255 2017-03-24 155,000 -20,100 0.10 155,824,780 2,743,500 17.70 2017-03-22
1256 2017-03-23 175,100 7,300 0.11 155,824,780 2,994,210 17.10 2017-03-21
1257 2017-03-22 167,800 13,600 0.11 155,824,780 2,852,600 17.00 2017-03-20
1258 2017-03-21 154,200 -8,900 0.10 155,824,780 2,605,980 16.90 2017-03-17
1259 2017-03-20 163,100 7,250 0.10 155,824,780 2,740,080 16.80 2017-03-16
1260 2017-03-17 155,850 -3,200 0.10 155,824,780 2,633,865 16.90 2017-03-15
1261 2017-03-16 159,050 -200 0.10 155,824,780 2,783,375 17.50 2017-03-14
1262 2017-03-15 159,250 -4,850 0.10 155,824,780 2,786,875 17.50 2017-03-13
1263 2017-03-14 164,100 -7,100 0.11 155,824,780 2,789,700 17.00 2017-03-10
1264 2017-03-13 171,200 -3,000 0.11 155,824,780 2,996,000 17.50 2017-03-09
1265 2017-03-10 174,200 -6,500 0.11 155,824,780 3,118,180 17.90 2017-03-08
1266 2017-03-09 180,700 -18,450 0.12 155,824,780 3,216,460 17.80 2017-03-07
1267 2017-03-08 199,150 10,050 0.13 155,824,780 3,624,530 18.20 2017-03-06
1268 2017-03-07 189,100 19,250 0.12 155,824,780 3,195,790 16.90 2017-03-03
1269 2017-03-01 169,850 -1,000 0.11 155,824,780 2,751,570 16.20 2017-02-27
1270 2017-02-28 170,850 13,000 0.11 155,824,780 2,784,855 16.30 2017-02-24
1271 2017-02-27 157,850 -3,500 0.10 155,824,780 2,604,525 16.50 2017-02-23
1272 2017-02-20 161,350 -5,500 0.10 155,824,780 2,742,950 17.00 2017-02-16
1273 2017-02-17 166,850 -500 0.11 155,824,780 2,819,765 16.90 2017-02-15
1274 2017-02-16 167,350 -500 0.11 155,824,780 2,794,745 16.70 2017-02-14
1275 2017-02-14 167,850 1,500 0.11 155,824,780 2,702,385 16.10 2017-02-10
1276 2017-02-13 166,350 -10,000 0.11 155,824,780 2,611,695 15.70 2017-02-09
1277 2017-02-10 176,350 -1,000 0.11 155,824,780 2,751,060 15.60 2017-02-08
1278 2017-02-09 177,350 -800 0.11 155,824,780 2,784,395 15.70 2017-02-07
1279 2017-02-08 178,150 7,000 0.11 155,824,780 2,796,955 15.70 2017-02-06
1280 2017-02-02 171,150 8,400 0.11 155,824,780 2,841,090 16.60 2017-01-26
1281 2017-02-01 162,750 1,800 0.10 155,824,780 2,620,275 16.10 2017-01-25
1282 2017-01-25 160,950 4,800 0.10 155,824,780 2,526,915 15.70 2017-01-23
1283 2017-01-20 156,150 1,000 0.10 155,824,780 2,467,170 15.80 2017-01-18
1284 2017-01-19 155,150 -1,200 0.10 155,824,780 2,482,400 16.00 2017-01-17
1285 2017-01-17 156,350 1,200 0.10 155,824,780 2,485,965 15.90 2017-01-13
1286 2017-01-16 155,150 8,550 0.10 155,824,780 2,497,915 16.10 2017-01-12
1287 2017-01-13 146,600 7,100 0.09 155,824,780 2,316,280 15.80 2017-01-11
1288 2017-01-10 139,500 -900 0.09 155,824,780 2,232,000 16.00 2017-01-06
1289 2017-01-09 140,400 -600 0.09 155,824,780 2,316,600 16.50 2017-01-05
1290 2017-01-06 141,000 -150 0.09 155,824,780 2,382,900 16.90 2017-01-04
1291 2017-01-04 141,150 -1,000 0.09 155,824,780 2,089,020 14.80 2016-12-30
1292 2016-12-29 142,150 800 0.09 155,824,780 2,018,530 14.20 2016-12-23
1293 2016-12-28 141,350 3,000 0.09 155,824,780 2,007,170 14.20 2016-12-22
1294 2016-12-20 138,350 -8,050 0.09 155,824,780 2,116,755 15.30 2016-12-16
1295 2016-12-19 146,400 400 0.09 155,824,780 2,269,200 15.50 2016-12-15
1296 2016-12-16 146,000 -12,900 0.09 155,824,780 1,868,800 12.80 2016-12-14
1297 2016-12-15 158,900 36,650 0.10 155,824,780 2,447,060 15.40 2016-12-13
1298 2016-12-14 122,250 5,000 0.08 155,824,780 2,053,800 16.80 2016-12-12
1299 2016-12-13 117,250 100 0.08 155,824,780 1,993,250 17.00 2016-12-09
1300 2016-12-12 117,150 -100 0.08 155,824,780 2,014,980 17.20 2016-12-08
1301 2016-12-08 117,250 5,000 0.08 155,824,780 2,040,150 17.40 2016-12-06
1302 2016-12-05 112,250 -1,150 0.07 155,824,780 1,964,375 17.50 2016-12-01
1303 2016-11-30 113,400 100 0.07 155,824,780 2,041,200 18.00 2016-11-28
1304 2016-11-18 113,300 1,150 0.07 155,824,780 2,005,410 17.70 2016-11-16
1305 2016-11-17 112,150 -2,150 0.07 155,824,780 1,973,840 17.60 2016-11-15
1306 2016-11-14 114,300 5,000 0.07 155,824,780 2,045,970 17.90 2016-11-10
1307 2016-11-11 109,300 -2,000 0.07 155,824,780 1,879,960 17.20 2016-11-09
1308 2016-11-09 111,300 700 0.07 155,824,780 1,914,360 17.20 2016-11-07
1309 2016-11-08 110,600 2,000 0.07 155,824,780 1,957,620 17.70 2016-11-04
1310 2016-11-03 108,600 1,000 0.07 155,824,780 1,933,080 17.80 2016-11-01
1311 2016-10-27 107,600 1,950 0.07 155,824,780 2,012,120 18.70 2016-10-25
1312 2016-10-24 105,650 800 0.07 155,824,780 1,975,655 18.70 2016-10-19
1313 2016-10-12 104,850 2,000 0.07 155,824,780 2,044,575 19.50 2016-10-07
1314 2016-10-05 102,850 2,000 0.07 155,824,780 1,943,865 18.90 2016-10-03
1315 2016-09-30 100,850 -300 0.06 155,799,780 1,966,575 19.50 2016-09-28
1316 2016-09-28 101,150 550 0.06 155,799,780 1,982,540 19.60 2016-09-26
1317 2016-09-13 100,600 1,000 0.06 155,799,780 2,142,780 21.30 2016-09-09
1318 2016-09-01 99,600 -2,000 0.06 155,799,780 1,972,080 19.80 2016-08-30
1319 2016-08-26 101,600 -1,200 0.07 155,799,780 2,092,960 20.60 2016-08-24
1320 2016-08-22 102,800 -1,000 0.07 155,799,780 2,158,800 21.00 2016-08-18
1321 2016-08-19 103,800 -1,400 0.07 155,799,780 2,159,040 20.80 2016-08-17
1322 2016-08-17 105,200 1,000 0.07 155,799,780 2,156,600 20.50 2016-08-15
1323 2016-08-16 104,200 -4,500 0.07 155,799,780 2,115,260 20.30 2016-08-12
1324 2016-08-10 108,700 -2,000 0.07 155,799,780 2,206,610 20.30 2016-08-08
1325 2016-08-01 110,700 -1,200 0.07 155,799,780 2,247,210 20.30 2016-07-28
1326 2016-07-15 111,900 -1,000 0.07 155,799,780 2,182,050 19.50 2016-07-13
1327 2016-07-14 112,900 -3,600 0.07 155,799,780 2,201,550 19.50 2016-07-12
1328 2016-07-13 116,500 -1,800 0.07 155,799,780 2,190,200 18.80 2016-07-11
1329 2016-07-12 118,300 3,000 0.08 155,799,780 2,271,360 19.20 2016-07-08
1330 2016-07-11 115,300 1,000 0.07 155,799,780 2,167,640 18.80 2016-07-07
1331 2016-07-07 114,300 -800 0.07 155,799,780 2,125,980 18.60 2016-07-05
1332 2016-07-05 115,100 -950 0.07 155,799,780 2,198,410 19.10 2016-06-30
1333 2016-07-04 116,050 -4,000 0.07 155,799,780 2,216,555 19.10 2016-06-29
1334 2016-06-30 120,050 4,000 0.08 155,799,780 2,304,960 19.20 2016-06-28
1335 2016-06-28 116,050 -22,200 0.07 155,799,780 2,054,085 17.70 2016-06-24
1336 2016-06-27 138,250 750 0.09 155,799,780 2,502,325 18.10 2016-06-23
1337 2016-06-24 137,500 3,800 0.09 155,799,780 2,392,500 17.40 2016-06-22
1338 2016-06-23 133,700 -300 0.09 155,799,780 2,500,190 18.70 2016-06-21
1339 2016-06-20 134,000 1,500 0.09 155,799,780 2,572,800 19.20 2016-06-16
1340 2016-06-17 132,500 -1,000 0.09 155,799,780 2,610,250 19.70 2016-06-15
1341 2016-06-15 133,500 -1,400 0.09 155,799,780 2,603,250 19.50 2016-06-13
1342 2016-06-14 134,900 2,000 0.09 155,799,780 2,617,060 19.40 2016-06-10
1343 2016-06-10 132,900 -600 0.09 155,799,780 2,737,740 20.60 2016-06-07
1344 2016-05-31 133,500 -250 0.09 155,799,780 2,803,500 21.00 2016-05-27
1345 2016-05-27 133,750 -8,800 0.09 155,799,780 2,795,375 20.90 2016-05-25
1346 2016-05-25 142,550 -5,600 0.09 155,799,780 2,993,550 21.00 2016-05-23
1347 2016-05-24 148,150 5,500 0.10 155,799,780 3,244,485 21.90 2016-05-20
1348 2016-05-23 142,650 5,900 0.09 155,799,780 3,209,625 22.50 2016-05-19
1349 2016-05-20 136,750 -250 0.09 155,799,780 3,227,300 23.60 2016-05-18
1350 2016-05-16 137,000 -3,300 0.09 155,799,780 3,082,500 22.50 2016-05-12
1351 2016-05-05 140,300 1,000 0.09 155,799,780 3,156,750 22.50 2016-05-03
1352 2016-04-28 139,300 1,000 0.09 155,799,780 3,148,180 22.60 2016-04-26
1353 2016-04-20 138,300 -300 0.09 155,799,780 3,042,600 22.00 2016-04-18
1354 2016-04-19 138,600 -150 0.09 155,799,780 3,049,200 22.00 2016-04-15
1355 2016-04-18 138,750 -500 0.09 155,799,780 3,066,375 22.10 2016-04-14
1356 2016-04-15 139,250 4,000 0.09 155,799,780 3,077,425 22.10 2016-04-13
1357 2016-04-12 135,250 150 0.09 155,799,780 3,070,175 22.70 2016-04-08
1358 2016-04-11 135,100 -4,150 0.09 155,799,780 3,053,260 22.60 2016-04-07
1359 2016-04-08 139,250 -4,800 0.09 155,799,780 3,119,200 22.40 2016-04-06
1360 2016-04-07 144,050 12,050 0.09 155,799,780 3,226,720 22.40 2016-04-05
1361 2016-04-06 132,000 -2,000 0.08 155,799,780 2,930,400 22.20 2016-04-01
1362 2016-04-01 134,000 1,000 0.09 155,799,780 2,934,600 21.90 2016-03-30
1363 2016-03-31 133,000 -5,750 0.09 155,799,780 2,859,500 21.50 2016-03-29
1364 2016-03-30 138,750 750 0.09 155,799,780 2,997,000 21.60 2016-03-24
1365 2016-03-29 138,000 -1,100 0.09 155,799,780 3,077,400 22.30 2016-03-23
1366 2016-03-24 139,100 -1,500 0.09 155,799,780 3,046,290 21.90 2016-03-22
1367 2016-03-23 140,600 -4,000 0.09 155,799,780 3,079,140 21.90 2016-03-21
1368 2016-03-22 144,600 1,500 0.09 155,799,780 3,166,740 21.90 2016-03-18
1369 2016-03-18 143,100 550 0.09 155,799,780 3,119,580 21.80 2016-03-16
1370 2016-03-17 142,550 6,300 0.09 155,799,780 3,121,845 21.90 2016-03-15
1371 2016-03-16 136,250 -1,800 0.09 155,799,780 3,038,375 22.30 2016-03-14
1372 2016-03-15 138,050 300 0.09 155,799,780 3,023,295 21.90 2016-03-11
1373 2016-03-04 137,750 1,000 0.09 155,799,780 2,975,400 21.60 2016-03-02
1374 2016-02-25 136,750 1,150 0.09 155,799,780 2,981,150 21.80 2016-02-23
1375 2016-02-19 135,600 50 0.09 155,799,780 2,779,800 20.50 2016-02-17
1376 2016-02-18 135,550 100 0.09 155,799,780 2,819,440 20.80 2016-02-16
1377 2016-02-17 135,450 -3,000 0.09 155,799,780 2,722,545 20.10 2016-02-15
1378 2016-02-16 138,450 -1,000 0.09 155,799,780 2,658,240 19.20 2016-02-12
1379 2016-02-11 139,450 1,000 0.09 155,799,780 2,844,780 20.40 2016-02-04
1380 2016-02-05 138,450 -2,000 0.09 155,799,780 2,810,535 20.30 2016-02-03
1381 2016-02-04 140,450 -3,000 0.09 155,799,780 2,879,225 20.50 2016-02-02
1382 2016-02-03 143,450 4,600 0.09 155,799,780 2,955,070 20.60 2016-02-01
1383 2016-02-02 138,850 2,000 0.09 155,799,780 2,763,115 19.90 2016-01-29
1384 2016-01-29 136,850 300 0.09 155,799,780 2,901,220 21.20 2016-01-27
1385 2016-01-25 136,550 -450 0.09 155,799,780 3,058,720 22.40 2016-01-21
1386 2016-01-19 137,000 -900 0.09 155,799,780 2,972,900 21.70 2016-01-15
1387 2016-01-18 137,900 -1,250 0.09 155,799,780 3,102,750 22.50 2016-01-14
1388 2016-01-15 139,150 -800 0.09 155,799,780 3,019,555 21.70 2016-01-13
1389 2016-01-13 139,950 -2,300 0.09 155,799,780 3,162,870 22.60 2016-01-11
1390 2016-01-12 142,250 1,500 0.09 155,799,780 3,257,525 22.90 2016-01-08
1391 2016-01-11 140,750 7,900 0.09 155,799,780 3,237,250 23.00 2016-01-07
1392 2016-01-08 132,850 4,300 0.09 155,799,780 3,135,260 23.60 2016-01-06
1393 2016-01-07 128,550 1,850 0.08 155,799,780 3,110,910 24.20 2016-01-05
1394 2016-01-06 126,700 400 0.08 155,799,780 3,040,800 24.00 2016-01-04
1395 2016-01-04 126,300 -300 0.08 155,799,780 3,094,350 24.50 2015-12-29
1396 2015-12-30 126,600 500 0.08 155,799,780 3,076,380 24.30 2015-12-28
1397 2015-12-29 126,100 -62,100 0.08 155,799,780 3,139,890 24.90 2015-12-23
1398 2015-12-28 188,200 -49,150 0.12 155,799,780 4,441,520 23.60 2015-12-22
1399 2015-12-23 237,350 1,000 0.15 155,799,780 5,482,785 23.10 2015-12-21
1400 2015-12-22 236,350 300 0.15 155,799,780 5,365,145 22.70 2015-12-18
1401 2015-12-18 236,050 -2,750 0.15 155,799,780 5,499,965 23.30 2015-12-16
1402 2015-12-17 238,800 3,100 0.15 155,799,780 5,373,000 22.50 2015-12-15
1403 2015-12-16 235,700 2,800 0.15 155,799,780 5,279,680 22.40 2015-12-14
1404 2015-12-15 232,900 -6,600 0.15 155,799,780 5,147,090 22.10 2015-12-11
1405 2015-12-14 239,500 -3,600 0.15 155,799,780 5,269,000 22.00 2015-12-10
1406 2015-12-11 243,100 150 0.16 155,799,780 5,323,890 21.90 2015-12-09
1407 2015-12-09 242,950 -27,550 0.16 155,799,780 5,320,605 21.90 2015-12-07
1408 2015-12-08 270,500 -350 0.17 155,799,780 5,978,050 22.10 2015-12-04
1409 2015-12-07 270,850 3,250 0.17 155,799,780 5,931,615 21.90 2015-12-03
1410 2015-12-04 267,600 -84,850 0.17 155,799,780 5,887,200 22.00 2015-12-02
1411 2015-12-03 352,450 250 0.23 155,799,780 7,084,245 20.10 2015-12-01
1412 2015-12-02 352,200 -3,700 0.23 155,799,780 6,973,560 19.80 2015-11-30
1413 2015-11-30 355,900 8,700 0.23 155,799,780 7,438,310 20.90 2015-11-26
1414 2015-11-26 347,200 -1,500 0.22 155,799,780 7,360,640 21.20 2015-11-24
1415 2015-11-25 348,700 -6,450 0.22 155,799,780 7,357,570 21.10 2015-11-23
1416 2015-11-24 355,150 5,000 0.23 155,799,780 7,280,575 20.50 2015-11-20
1417 2015-11-19 350,150 -7,000 0.22 155,799,780 7,528,225 21.50 2015-11-17
1418 2015-11-18 357,150 -1,300 0.23 155,799,780 7,571,580 21.20 2015-11-16
1419 2015-11-16 358,450 21,500 0.23 155,799,780 7,957,590 22.20 2015-11-12
1420 2015-11-12 336,950 5,700 0.22 155,799,780 7,412,900 22.00 2015-11-10
1421 2015-11-10 331,250 -38,450 0.21 155,799,780 7,420,000 22.40 2015-11-06
1422 2015-11-09 369,700 178,000 0.24 155,799,780 7,652,790 20.70 2015-11-05
1423 2015-11-05 191,700 -2,000 0.12 155,799,780 3,814,830 19.90 2015-11-03
1424 2015-11-04 193,700 5,000 0.12 155,799,780 3,699,670 19.10 2015-11-02
1425 2015-11-03 188,700 12,000 0.12 155,799,780 3,623,040 19.20 2015-10-30
1426 2015-10-29 176,700 -3,000 0.11 155,799,780 3,463,320 19.60 2015-10-27
1427 2015-10-28 179,700 -4,000 0.12 155,799,780 3,540,090 19.70 2015-10-26
1428 2015-10-27 183,700 13,050 0.12 155,799,780 3,674,000 20.00 2015-10-23
1429 2015-10-26 170,650 950 0.11 155,799,780 3,395,935 19.90 2015-10-22
1430 2015-10-23 169,700 4,000 0.11 155,799,780 3,394,000 20.00 2015-10-20
1431 2015-10-22 165,700 2,150 0.11 155,799,780 3,264,290 19.70 2015-10-19
1432 2015-10-20 163,550 18,000 0.10 155,799,780 3,221,935 19.70 2015-10-16
1433 2015-10-16 145,550 -2,000 0.09 155,799,780 2,765,450 19.00 2015-10-14
1434 2015-10-14 147,550 -3,000 0.09 155,799,780 2,818,205 19.10 2015-10-12
1435 2015-10-08 150,550 -1,650 0.10 155,799,780 2,890,560 19.20 2015-10-06
1436 2015-10-07 152,200 -1,400 0.10 155,799,780 2,922,240 19.20 2015-10-05
1437 2015-10-06 153,600 5,000 0.10 155,799,780 2,872,320 18.70 2015-10-02
1438 2015-10-02 148,600 -150 0.10 155,799,780 2,600,500 17.50 2015-09-29
1439 2015-09-30 148,750 -1,000 0.10 155,799,780 2,737,000 18.40 2015-09-25
1440 2015-09-29 149,750 -6,800 0.10 155,799,780 2,800,325 18.70 2015-09-24
1441 2015-09-25 156,550 -1,200 0.10 155,799,780 2,833,555 18.10 2015-09-23
1442 2015-09-24 157,750 -6,150 0.10 155,799,780 2,934,150 18.60 2015-09-22
1443 2015-09-23 163,900 2,000 0.11 155,799,780 2,982,980 18.20 2015-09-21
1444 2015-09-22 161,900 -4,000 0.10 155,799,780 3,043,720 18.80 2015-09-18
1445 2015-09-21 165,900 2,000 0.11 155,799,780 2,969,610 17.90 2015-09-17
1446 2015-09-18 163,900 -28,800 0.11 155,799,780 2,917,420 17.80 2015-09-16
1447 2015-09-17 192,700 -1,000 0.12 155,799,780 3,410,790 17.70 2015-09-15
1448 2015-09-16 193,700 -900 0.12 155,799,780 3,486,600 18.00 2015-09-14
1449 2015-09-15 194,600 -7,000 0.12 155,799,780 3,444,420 17.70 2015-09-11
1450 2015-09-14 201,600 2,200 0.13 155,799,780 3,548,160 17.60 2015-09-10
1451 2015-09-11 199,400 -8,100 0.13 155,799,780 3,589,200 18.00 2015-09-09
1452 2015-09-10 207,500 -2,500 0.13 155,799,780 3,569,000 17.20 2015-09-08
1453 2015-09-09 210,000 -4,200 0.13 155,799,780 3,465,000 16.50 2015-09-07
1454 2015-09-08 214,200 3,650 0.14 155,799,780 3,384,360 15.80 2015-09-04
1455 2015-09-07 210,550 2,800 0.14 155,799,780 3,368,800 16.00 2015-09-02
1456 2015-09-04 207,750 -6,000 0.13 155,799,780 3,365,550 16.20 2015-09-01
1457 2015-09-02 213,750 3,500 0.14 155,799,780 3,569,625 16.70 2015-08-31
1458 2015-09-01 210,250 -5,600 0.13 155,799,780 3,553,225 16.90 2015-08-28
1459 2015-08-31 215,850 -13,000 0.14 155,799,780 3,539,940 16.40 2015-08-27
1460 2015-08-28 228,850 26,700 0.15 155,799,780 3,203,900 14.00 2015-08-26
1461 2015-08-27 202,150 -19,700 0.13 155,799,780 3,012,035 14.90 2015-08-25
1462 2015-08-26 221,850 11,700 0.14 155,799,780 2,994,975 13.50 2015-08-24
1463 2015-08-25 210,150 -3,000 0.13 155,799,780 3,320,370 15.80 2015-08-21
1464 2015-08-24 213,150 16,400 0.14 155,799,780 3,559,605 16.70 2015-08-20
1465 2015-08-21 196,750 13,950 0.13 155,799,780 3,600,525 18.30 2015-08-19
1466 2015-08-19 182,800 -6,000 0.12 155,799,780 3,729,120 20.40 2015-08-17
1467 2015-08-18 188,800 -2,000 0.12 155,799,780 3,813,760 20.20 2015-08-14
1468 2015-08-17 190,800 600 0.12 155,799,780 3,606,120 18.90 2015-08-13
1469 2015-08-14 190,200 -1,450 0.12 155,799,780 3,518,700 18.50 2015-08-12
1470 2015-08-13 191,650 -1,750 0.12 155,799,780 3,775,505 19.70 2015-08-11
1471 2015-08-12 193,400 9,600 0.12 155,799,780 3,809,980 19.70 2015-08-10
1472 2015-08-11 183,800 7,200 0.12 155,799,780 3,437,060 18.70 2015-08-07
1473 2015-08-10 176,600 500 0.11 155,799,780 3,390,720 19.20 2015-08-06
1474 2015-08-07 176,100 -1,300 0.11 155,799,780 3,433,950 19.50 2015-08-05
1475 2015-07-31 177,400 -2,250 0.11 155,799,780 3,441,560 19.40 2015-07-29
1476 2015-07-30 179,650 -4,500 0.12 155,799,780 3,449,280 19.20 2015-07-28
1477 2015-07-29 184,150 450 0.12 155,799,780 3,517,265 19.10 2015-07-27
1478 2015-07-28 183,700 -13,550 0.12 155,799,780 3,820,960 20.80 2015-07-24
1479 2015-07-27 197,250 -13,650 0.13 155,799,780 4,142,250 21.00 2015-07-23
1480 2015-07-24 210,900 6,650 0.14 155,799,780 4,386,720 20.80 2015-07-22
1481 2015-07-23 204,250 4,900 0.13 155,799,780 4,330,100 21.20 2015-07-21
1482 2015-07-22 199,350 2,950 0.13 155,799,780 4,086,675 20.50 2015-07-20
1483 2015-07-21 196,400 2,700 0.13 155,799,780 4,065,480 20.70 2015-07-17
1484 2015-07-20 193,700 500 0.12 155,799,780 3,932,110 20.30 2015-07-16
1485 2015-07-17 193,200 500 0.12 155,799,780 3,960,600 20.50 2015-07-15
1486 2015-07-16 192,700 1,100 0.12 155,799,780 4,104,510 21.30 2015-07-14
1487 2015-07-15 191,600 -4,250 0.12 155,799,780 4,100,240 21.40 2015-07-13
1488 2015-07-14 195,850 400 0.13 155,799,780 4,054,095 20.70 2015-07-10
1489 2015-07-13 195,450 -71,300 0.13 155,799,780 3,791,730 19.40 2015-07-09
1490 2015-07-10 266,750 43,250 0.17 155,799,780 4,321,350 16.20 2015-07-08
1491 2015-07-09 223,500 41,550 0.14 155,799,780 4,246,500 19.00 2015-07-07
1492 2015-07-08 181,950 -159,950 0.12 155,799,780 3,184,125 17.50 2015-07-06
1493 2015-07-07 341,900 15,950 0.22 155,799,780 6,974,760 20.40 2015-07-03
1494 2015-07-06 325,950 1,300 0.25 129,834,780 7,431,660 22.80 2015-07-02
1495 2015-07-03 324,650 2,400 0.25 129,834,780 7,726,670 23.80 2015-06-30
1496 2015-07-02 322,250 -500 0.25 129,834,780 6,992,825 21.70 2015-06-29
1497 2015-06-30 322,750 10,250 0.25 129,834,780 7,746,000 24.00 2015-06-26
1498 2015-06-29 312,500 -3,000 0.24 129,834,780 7,781,250 24.90 2015-06-25
1499 2015-06-26 315,500 -12,000 0.24 129,834,780 8,013,700 25.40 2015-06-24
1500 2015-06-25 327,500 -5,000 0.25 129,834,780 8,318,500 25.40 2015-06-23
1501 2015-06-24 332,500 -500 0.26 129,834,780 8,345,750 25.10 2015-06-22
1502 2015-06-23 333,000 16,500 0.26 129,834,780 8,391,600 25.20 2015-06-19
1503 2015-06-22 316,500 -6,000 0.24 129,834,780 8,418,900 26.60 2015-06-18
1504 2015-06-19 322,500 2,500 0.25 129,834,780 8,288,250 25.70 2015-06-17
1505 2015-06-18 320,000 3,350 0.25 129,834,780 8,064,000 25.20 2015-06-16
1506 2015-06-17 316,650 300 0.24 129,834,780 8,201,235 25.90 2015-06-15
1507 2015-06-16 316,350 -8,900 0.24 129,834,780 8,541,450 27.00 2015-06-12
1508 2015-06-15 325,250 -2,500 0.25 129,834,780 8,456,500 26.00 2015-06-11
1509 2015-06-12 327,750 -1,450 0.25 129,834,780 8,750,925 26.70 2015-06-10
1510 2015-06-11 329,200 4,150 0.25 129,834,780 8,921,320 27.10 2015-06-09
1511 2015-06-10 325,050 7,000 0.25 129,834,780 8,776,350 27.00 2015-06-08
1512 2015-06-09 318,050 10,700 0.24 129,834,780 9,096,230 28.60 2015-06-05
1513 2015-06-08 307,350 -8,850 0.24 129,834,780 8,974,620 29.20 2015-06-04
1514 2015-06-05 316,200 -8,500 0.24 129,834,780 9,233,040 29.20 2015-06-03
1515 2015-06-04 324,700 850 0.25 129,834,780 9,838,410 30.30 2015-06-02
1516 2015-06-02 323,850 7,700 0.25 129,834,780 9,747,885 30.10 2015-05-29
1517 2015-06-01 316,150 3,500 0.24 129,834,780 9,231,580 29.20 2015-05-28
1518 2015-05-29 312,650 -1,100 0.24 129,834,780 9,191,910 29.40 2015-05-27
1519 2015-05-28 313,750 -7,950 0.24 129,834,780 8,659,500 27.60 2015-05-26
1520 2015-05-27 321,700 -2,000 0.25 129,834,780 7,109,570 22.10 2015-05-22
1521 2015-05-26 323,700 -1,550 0.25 129,834,780 7,315,620 22.60 2015-05-21
1522 2015-05-22 325,250 -21,800 0.25 129,834,780 7,155,500 22.00 2015-05-20
1523 2015-05-21 347,050 4,650 0.27 129,834,780 8,190,380 23.60 2015-05-19
1524 2015-05-20 342,400 -22,050 0.26 129,834,780 7,875,200 23.00 2015-05-18
1525 2015-05-19 364,450 69,550 0.28 129,834,780 8,601,020 23.60 2015-05-15
1526 2015-05-18 294,900 -1,000 0.23 129,834,780 6,045,450 20.50 2015-05-14
1527 2015-05-14 295,900 150 0.23 129,834,780 5,918,000 20.00 2015-05-12
1528 2015-05-13 295,750 1,800 0.23 129,834,780 6,122,025 20.70 2015-05-11
1529 2015-05-12 293,950 200 0.23 129,834,780 5,879,000 20.00 2015-05-08
1530 2015-05-11 293,750 100 0.23 129,834,780 5,610,625 19.10 2015-05-07
1531 2015-05-08 293,650 -400 0.23 129,834,780 5,696,810 19.40 2015-05-06
1532 2015-05-07 294,050 -9,200 0.23 129,834,780 5,822,190 19.80 2015-05-05
1533 2015-05-06 303,250 2,600 0.23 129,834,780 6,095,325 20.10 2015-05-04
1534 2015-05-05 300,650 -9,050 0.23 129,834,780 6,073,130 20.20 2015-04-30
1535 2015-05-04 309,700 -13,350 0.24 129,834,780 6,194,000 20.00 2015-04-29
1536 2015-04-30 323,050 2,000 0.25 129,834,780 6,493,305 20.10 2015-04-28
1537 2015-04-29 321,050 -2,800 0.25 129,834,780 6,453,105 20.10 2015-04-27
1538 2015-04-28 323,850 24,350 0.25 129,834,780 6,541,770 20.20 2015-04-24
1539 2015-04-27 299,500 3,200 0.23 129,834,780 5,990,000 20.00 2015-04-23
1540 2015-04-24 296,300 21,800 0.23 129,834,780 6,074,150 20.50 2015-04-22
1541 2015-04-23 274,500 -6,150 0.21 129,834,780 5,435,100 19.80 2015-04-21
1542 2015-04-22 280,650 7,250 0.22 129,834,780 5,584,935 19.90 2015-04-20
1543 2015-04-21 273,400 6,050 0.21 129,834,780 5,714,060 20.90 2015-04-17
1544 2015-04-20 267,350 900 0.21 129,834,780 5,480,675 20.50 2015-04-16
1545 2015-04-17 266,450 -6,600 0.21 129,834,780 5,302,355 19.90 2015-04-15
1546 2015-04-16 273,050 8,400 0.21 129,834,780 5,952,490 21.80 2015-04-14
1547 2015-04-15 264,650 2,550 0.20 129,834,780 5,901,695 22.30 2015-04-13
1548 2015-04-14 262,100 -1,650 0.20 129,834,780 5,713,780 21.80 2015-04-10
1549 2015-04-13 263,750 -14,350 0.20 129,834,780 5,723,375 21.70 2015-04-09
1550 2015-04-10 278,100 -34,750 0.21 129,834,780 5,951,340 21.40 2015-04-08
1551 2015-04-09 312,850 17,550 0.24 129,834,780 5,975,435 19.10 2015-04-02
1552 2015-04-08 295,300 -34,900 0.23 129,834,780 5,374,460 18.20 2015-04-01
1553 2015-04-02 330,200 -8,800 0.25 129,834,780 6,405,880 19.40 2015-03-31
1554 2015-04-01 339,000 7,250 0.26 129,834,780 6,441,000 19.00 2015-03-30
1555 2015-03-31 331,750 45,500 0.26 129,834,780 6,270,075 18.90 2015-03-27
1556 2015-03-30 286,250 -16,450 0.22 129,834,780 5,123,875 17.90 2015-03-26
1557 2015-03-27 302,700 -48,900 0.23 129,834,780 5,509,140 18.20 2015-03-25
1558 2015-03-26 351,600 -4,600 0.27 129,834,780 5,977,200 17.00 2015-03-24
1559 2015-03-25 356,200 -16,750 0.27 129,834,780 5,627,960 15.80 2015-03-23
1560 2015-03-24 372,950 -3,950 0.29 129,834,780 5,370,480 14.40 2015-03-20
1561 2015-03-23 376,900 1,650 0.29 129,834,780 5,578,120 14.80 2015-03-19
1562 2015-03-20 375,250 -1,450 0.29 129,834,780 5,478,650 14.60 2015-03-18
1563 2015-03-19 376,700 7,000 0.29 129,834,780 5,349,140 14.20 2015-03-17
1564 2015-03-18 369,700 -22,600 0.28 129,834,780 5,212,770 14.10 2015-03-16
1565 2015-03-17 392,300 15,250 0.30 129,834,780 5,531,430 14.10 2015-03-13
1566 2015-03-16 377,050 8,250 0.29 129,834,780 5,504,930 14.60 2015-03-12
1567 2015-03-13 368,800 3,000 0.28 129,834,780 5,015,680 13.60 2015-03-11
1568 2015-03-12 365,800 48,750 0.28 129,834,780 5,048,040 13.80 2015-03-10
1569 2015-03-11 317,050 -13,450 0.24 129,834,780 4,280,175 13.50 2015-03-09
1570 2015-03-10 330,500 43,100 0.25 129,834,780 4,362,600 13.20 2015-03-06
1571 2015-03-09 287,400 4,900 0.22 129,834,780 3,592,500 12.50 2015-03-05
1572 2015-03-06 282,500 10,200 0.22 129,834,780 3,503,000 12.40 2015-03-04
1573 2015-03-05 272,300 14,000 0.21 129,834,780 3,403,750 12.50 2015-03-03
1574 2015-03-04 258,300 3,000 0.20 129,834,780 3,202,920 12.40 2015-03-02
1575 2015-03-03 255,300 100 0.20 129,834,780 3,165,720 12.40 2015-02-27
1576 2015-03-02 255,200 200 0.20 129,834,780 3,190,000 12.50 2015-02-26
1577 2015-02-27 255,000 -4,000 0.20 129,834,780 3,034,500 11.90 2015-02-25
1578 2015-02-26 259,000 50 0.20 129,834,780 3,082,100 11.90 2015-02-24
1579 2015-02-24 258,950 1,250 0.20 129,834,780 3,081,505 11.90 2015-02-17
1580 2015-02-23 257,700 8,000 0.20 129,834,780 3,118,170 12.10 2015-02-16
1581 2015-02-17 249,700 11,950 0.19 129,834,780 3,046,340 12.20 2015-02-13
1582 2015-02-16 237,750 -9,700 0.18 129,834,780 2,924,325 12.30 2015-02-12
1583 2015-02-13 247,450 1,100 0.19 129,834,780 3,068,380 12.40 2015-02-11
1584 2015-02-11 246,350 2,400 0.19 129,834,780 3,054,740 12.40 2015-02-09
1585 2015-02-10 243,950 -5,650 0.19 129,834,780 3,049,375 12.50 2015-02-06
1586 2015-02-09 249,600 5,050 0.19 129,834,780 3,144,960 12.60 2015-02-05
1587 2015-02-06 244,550 -2,000 0.19 129,834,780 3,056,875 12.50 2015-02-04
1588 2015-01-28 246,550 1,700 0.19 129,834,780 2,909,290 11.80 2015-01-26
1589 2015-01-27 244,850 50 0.19 129,834,780 2,864,745 11.70 2015-01-23
1590 2015-01-26 244,800 100 0.19 129,834,780 2,839,680 11.60 2015-01-22
1591 2015-01-23 244,700 50 0.19 129,834,780 2,814,050 11.50 2015-01-21
1592 2015-01-22 244,650 5,350 0.19 129,834,780 2,813,475 11.50 2015-01-20
1593 2015-01-21 239,300 -4,700 0.18 129,834,780 2,728,020 11.40 2015-01-19
1594 2015-01-20 244,000 -10,400 0.19 129,834,780 2,854,800 11.70 2015-01-16
1595 2015-01-19 254,400 50 0.20 129,834,780 3,052,800 12.00 2015-01-15
1596 2015-01-16 254,350 -200 0.20 129,834,780 3,077,635 12.10 2015-01-14
1597 2015-01-14 254,550 100 0.20 129,834,780 3,130,965 12.30 2015-01-12
1598 2015-01-13 254,450 -2,250 0.20 129,834,780 3,129,735 12.30 2015-01-09
1599 2015-01-12 256,700 -3,000 0.24 108,195,650 3,183,080 12.40 2015-01-08
1600 2015-01-09 259,700 350 0.24 108,195,650 3,142,370 12.10 2015-01-07
1601 2015-01-08 259,350 1,100 0.24 108,195,650 3,138,135 12.10 2015-01-06
1602 2015-01-07 258,250 -1,400 0.24 108,195,650 3,202,300 12.40 2015-01-05
1603 2015-01-06 259,650 1,050 0.24 108,195,650 3,193,695 12.30 2015-01-02
1604 2015-01-05 258,600 -300 0.24 108,195,650 3,284,220 12.70 2014-12-30
1605 2015-01-02 258,900 -1,950 0.24 108,195,650 3,106,800 12.00 2014-12-29
1606 2014-12-30 260,850 -2,250 0.24 108,195,650 3,130,200 12.00 2014-12-23
1607 2014-12-29 263,100 17,200 0.24 108,195,650 3,209,820 12.20 2014-12-22
1608 2014-12-23 245,900 4,150 0.23 108,195,650 3,098,340 12.60 2014-12-19
1609 2014-12-22 241,750 66,600 0.22 108,195,650 3,094,400 12.80 2014-12-18
1610 2014-12-19 175,150 1,200 0.16 108,195,650 2,119,315 12.10 2014-12-17
1611 2014-12-18 173,950 3,800 0.16 108,195,650 2,070,005 11.90 2014-12-16
1612 2014-12-17 170,150 -8,000 0.16 108,195,650 2,075,830 12.20 2014-12-15
1613 2014-12-16 178,150 -3,000 0.16 108,195,650 1,941,835 10.90 2014-12-12
1614 2014-12-15 181,150 -2,000 0.17 108,195,650 1,938,305 10.70 2014-12-11
1615 2014-12-12 183,150 1,000 0.17 108,195,650 1,978,020 10.80 2014-12-10
1616 2014-12-11 182,150 -2,550 0.17 108,195,650 1,949,005 10.70 2014-12-09
1617 2014-12-10 184,700 -3,200 0.17 108,195,650 1,976,290 10.70 2014-12-08
1618 2014-12-09 187,900 -19,100 0.17 108,195,650 1,935,370 10.30 2014-12-05
1619 2014-12-08 207,000 9,200 0.19 108,195,650 2,132,100 10.30 2014-12-04
1620 2014-12-05 197,800 49,550 0.18 108,195,650 2,254,920 11.40 2014-12-03
1621 2014-12-03 148,250 3,000 0.14 108,195,650 1,556,625 10.50 2014-12-01
1622 2014-11-26 145,250 -2,000 0.13 108,195,650 1,568,700 10.80 2014-11-24
1623 2014-11-25 147,250 2,600 0.14 108,195,650 1,619,750 11.00 2014-11-21
1624 2014-11-20 144,650 -1,000 0.13 108,195,650 1,692,405 11.70 2014-11-18
1625 2014-11-19 145,650 2,100 0.13 108,195,650 1,747,800 12.00 2014-11-17
1626 2014-11-18 143,550 -2,000 0.13 108,195,650 1,736,955 12.10 2014-11-14
1627 2014-11-17 145,550 -600 0.13 108,195,650 1,746,600 12.00 2014-11-13
1628 2014-11-14 146,150 3,600 0.14 108,195,650 1,768,415 12.10 2014-11-12
1629 2014-11-12 142,550 1,000 0.13 108,195,650 1,767,620 12.40 2014-11-10
1630 2014-11-10 141,550 -5,000 0.13 108,195,650 1,769,375 12.50 2014-11-06
1631 2014-11-07 146,550 -5,000 0.14 108,195,650 1,802,565 12.30 2014-11-05
1632 2014-11-04 151,550 -3,000 0.14 108,195,650 1,909,530 12.60 2014-10-31
1633 2014-11-03 154,550 -3,000 0.14 108,195,650 1,993,695 12.90 2014-10-30
1634 2014-10-31 157,550 3,200 0.15 108,195,650 2,000,885 12.70 2014-10-29
1635 2014-10-30 154,350 -8,000 0.14 108,195,650 1,975,680 12.80 2014-10-28
1636 2014-10-29 162,350 -9,300 0.15 108,195,650 2,045,610 12.60 2014-10-27
1637 2014-10-28 171,650 -5,200 0.16 108,195,650 2,231,450 13.00 2014-10-24
1638 2014-10-27 176,850 -1,900 0.16 108,195,650 2,245,995 12.70 2014-10-23
1639 2014-10-24 178,750 200 0.17 108,195,650 2,341,625 13.10 2014-10-22
1640 2014-10-23 178,550 3,500 0.17 108,195,650 2,392,570 13.40 2014-10-21
1641 2014-10-22 175,050 -4,000 0.16 108,195,650 2,310,660 13.20 2014-10-20
1642 2014-10-21 179,050 -16,600 0.17 108,195,650 2,256,030 12.60 2014-10-17
1643 2014-10-20 195,650 400 0.18 108,195,650 2,328,235 11.90 2014-10-16
1644 2014-10-17 195,250 -1,200 0.18 108,195,650 2,343,000 12.00 2014-10-15
1645 2014-10-16 196,450 1,600 0.18 108,195,650 2,357,400 12.00 2014-10-14
1646 2014-10-15 194,850 5,800 0.18 108,195,650 2,279,745 11.70 2014-10-13
1647 2014-10-14 189,050 -18,700 0.17 108,195,650 2,268,600 12.00 2014-10-10
1648 2014-10-13 207,750 11,500 0.19 108,195,650 2,347,575 11.30 2014-10-09
1649 2014-10-09 196,250 -1,000 0.18 108,195,650 2,178,375 11.10 2014-10-07
1650 2014-10-03 197,250 -600 0.18 108,195,650 2,130,300 10.80 2014-09-29
1651 2014-09-30 197,850 3,550 0.18 108,195,650 2,215,920 11.20 2014-09-26
1652 2014-09-26 194,300 -1,800 0.18 108,195,650 2,137,300 11.00 2014-09-24
1653 2014-09-25 196,100 2,200 0.18 108,195,650 2,078,660 10.60 2014-09-23
1654 2014-09-24 193,900 -5,000 0.18 108,195,650 2,055,340 10.60 2014-09-22
1655 2014-09-23 198,900 7,000 0.18 108,195,650 2,128,230 10.70 2014-09-19
1656 2014-09-22 191,900 -7,700 0.18 108,195,650 1,976,570 10.30 2014-09-18
1657 2014-09-19 199,600 -25,000 0.18 108,195,650 2,095,800 10.50 2014-09-17
1658 2014-09-18 224,600 2,050 0.21 108,195,650 2,290,920 10.20 2014-09-16
1659 2014-09-16 222,550 22,500 0.21 108,195,650 2,359,030 10.60 2014-09-12
1660 2014-09-15 200,050 4,000 0.18 108,195,650 2,160,540 10.80 2014-09-11
1661 2014-09-12 196,050 -200 0.18 108,195,650 2,176,155 11.10 2014-09-10
1662 2014-09-11 196,250 8,200 0.18 108,195,650 2,178,375 11.10 2014-09-08
1663 2014-09-10 188,050 950 0.17 108,195,650 2,143,770 11.40 2014-09-05
1664 2014-09-08 187,100 7,150 0.17 108,195,650 2,058,100 11.00 2014-09-04
1665 2014-09-05 179,950 -1,500 0.17 108,195,650 1,925,465 10.70 2014-09-03
1666 2014-09-04 181,450 -3,000 0.17 108,195,650 1,923,370 10.60 2014-09-02
1667 2014-09-03 184,450 -7,350 0.17 108,195,650 1,973,615 10.70 2014-09-01
1668 2014-09-01 191,800 2,200 0.18 108,195,650 1,822,100 9.500 2014-08-28
1669 2014-08-29 189,600 5,400 0.18 108,195,650 1,896,000 10.00 2014-08-27
1670 2014-08-27 184,200 1,400 0.17 108,195,650 1,823,580 9.900 2014-08-25
1671 2014-08-26 182,800 -3,800 0.17 108,195,650 1,828,000 10.00 2014-08-22
1672 2014-08-22 186,600 -3,000 0.17 108,195,650 1,866,000 10.00 2014-08-20
1673 2014-08-21 189,600 -10,000 0.18 108,195,650 1,914,960 10.10 2014-08-19
1674 2014-08-20 199,600 2,400 0.18 108,195,650 2,075,840 10.40 2014-08-18
1675 2014-08-19 197,200 -2,050 0.18 108,195,650 2,050,880 10.40 2014-08-15
1676 2014-08-18 199,250 1,000 0.18 108,195,650 2,012,425 10.10 2014-08-14
1677 2014-08-15 198,250 1,050 0.18 108,195,650 1,982,500 10.00 2014-08-13
1678 2014-08-13 197,200 -5,000 0.18 108,195,650 1,952,280 9.900 2014-08-11
1679 2014-08-12 202,200 -4,500 0.19 108,195,650 1,961,340 9.700 2014-08-08
1680 2014-08-11 206,700 -2,450 0.19 108,195,650 2,067,000 10.00 2014-08-07
1681 2014-08-08 209,150 3,500 0.19 108,195,650 2,175,160 10.40 2014-08-06
1682 2014-08-07 205,650 4,600 0.19 108,195,650 2,221,020 10.80 2014-08-05
1683 2014-08-06 201,050 12,950 0.19 108,195,650 2,050,710 10.20 2014-08-04
1684 2014-08-05 188,100 -4,100 0.17 108,195,650 1,711,710 9.100 2014-08-01
1685 2014-08-01 192,200 -1,800 0.18 108,195,650 1,729,800 9.000 2014-07-30
1686 2014-07-31 194,000 -1,500 0.18 108,195,650 1,784,800 9.200 2014-07-29
1687 2014-07-22 195,500 1,000 0.18 108,195,650 1,720,400 8.800 2014-07-18
1688 2014-07-16 194,500 -5,700 0.18 108,195,650 1,672,700 8.600 2014-07-14
1689 2014-07-10 200,200 -1,300 0.19 108,195,650 1,801,800 9.000 2014-07-08
1690 2014-07-09 201,500 -7,000 0.19 108,195,650 1,813,500 9.000 2014-07-07
1691 2014-07-08 208,500 -5,800 0.19 108,195,650 1,834,800 8.800 2014-07-04
1692 2014-07-03 214,300 -4,000 0.20 108,195,650 1,778,690 8.300 2014-06-30
1693 2014-06-30 218,300 -10,000 0.20 108,195,650 1,790,060 8.200 2014-06-26
1694 2014-06-26 228,300 7,000 0.21 108,195,650 1,894,890 8.300 2014-06-24
1695 2014-06-25 221,300 -100 0.20 108,195,650 1,814,660 8.200 2014-06-23
1696 2014-06-24 221,400 1,200 0.20 108,195,650 1,859,760 8.400 2014-06-20
1697 2014-06-20 220,200 1,450 0.20 108,195,650 1,893,720 8.600 2014-06-18
1698 2014-06-19 218,750 9,100 0.20 108,195,650 1,903,125 8.700 2014-06-17
1699 2014-06-18 209,650 8,800 0.19 108,195,650 1,865,885 8.900 2014-06-16
1700 2014-06-17 200,850 -9,000 0.19 108,195,650 1,847,820 9.200 2014-06-13
1701 2014-06-16 209,850 5,550 0.19 108,195,650 1,972,590 9.400 2014-06-12
1702 2014-06-13 204,300 4,500 0.19 108,195,650 1,675,260 8.200 2014-06-11
1703 2014-06-12 199,800 100 0.18 108,195,650 1,658,340 8.300 2014-06-10
1704 2014-06-10 199,700 -300 0.18 108,195,650 1,597,600 8.000 2014-06-06
1705 2014-06-05 200,000 6,300 0.18 108,195,650 1,600,000 8.000 2014-06-03
1706 2014-06-03 193,700 -2,000 0.18 108,195,650 1,588,340 8.200 2014-05-29
1707 2014-05-30 195,700 -500 0.18 108,195,650 1,624,310 8.300 2014-05-28
1708 2014-05-29 196,200 2,000 0.18 108,195,650 1,589,220 8.100 2014-05-27
1709 2014-05-26 194,200 1,000 0.18 108,195,650 1,592,440 8.200 2014-05-22
1710 2014-05-23 193,200 -1,050 0.18 108,195,650 1,584,240 8.200 2014-05-21
1711 2014-05-22 194,250 -3,900 0.18 108,195,650 1,534,575 7.900 2014-05-20
1712 2014-05-20 198,150 2,200 0.18 108,195,650 1,684,275 8.500 2014-05-16
1713 2014-05-16 195,950 5,000 0.18 108,195,650 1,704,765 8.700 2014-05-14
1714 2014-05-15 190,950 -2,900 0.18 108,195,650 1,642,170 8.600 2014-05-13
1715 2014-05-14 193,850 1,100 0.18 108,195,650 1,686,495 8.700 2014-05-12
1716 2014-05-13 192,750 -1,000 0.18 108,195,650 1,638,375 8.500 2014-05-09
1717 2014-05-02 193,750 -6,100 0.18 108,195,650 1,724,375 8.900 2014-04-29
1718 2014-04-30 199,850 9,600 0.18 108,195,650 1,758,680 8.800 2014-04-28
1719 2014-04-29 190,250 -3,300 0.18 108,195,650 1,731,275 9.100 2014-04-25
1720 2014-04-28 193,550 -8,000 0.18 108,195,650 1,741,950 9.000 2014-04-24
1721 2014-04-25 201,550 -8,000 0.19 108,195,650 1,894,570 9.400 2014-04-23
1722 2014-04-17 209,550 -1,500 0.19 108,195,650 1,969,770 9.400 2014-04-15
1723 2014-04-15 211,050 -5,000 0.20 108,195,650 2,131,605 10.10 2014-04-11
1724 2014-04-11 216,050 8,000 0.20 108,195,650 2,138,895 9.900 2014-04-09
1725 2014-04-10 208,050 -1,400 0.19 108,195,650 2,038,890 9.800 2014-04-08
1726 2014-04-08 209,450 -100 0.19 108,195,650 2,073,555 9.900 2014-04-04
1727 2014-04-07 209,550 -6,400 0.19 108,195,650 2,095,500 10.00 2014-04-03
1728 2014-04-04 215,950 -1,000 0.20 108,195,650 2,073,120 9.600 2014-04-02
1729 2014-04-03 216,950 2,500 0.20 108,195,650 2,061,025 9.500 2014-04-01
1730 2014-04-02 214,450 10,000 0.20 108,195,650 2,015,830 9.400 2014-03-31
1731 2014-04-01 204,450 1,500 0.19 108,195,650 1,962,720 9.600 2014-03-28
1732 2014-03-31 202,950 -20,600 0.19 108,195,650 1,887,435 9.300 2014-03-27
1733 2014-03-28 223,550 13,000 0.21 108,195,650 2,190,790 9.800 2014-03-26
1734 2014-03-27 210,550 7,800 0.19 108,195,650 2,189,720 10.40 2014-03-25
1735 2014-03-25 202,750 4,000 0.19 108,195,650 2,149,150 10.60 2014-03-21
1736 2014-03-24 198,750 4,000 0.18 108,195,650 2,126,625 10.70 2014-03-20
1737 2014-03-21 194,750 -2,100 0.18 108,195,650 2,122,775 10.90 2014-03-19
1738 2014-03-20 196,850 -2,500 0.18 108,195,650 2,185,035 11.10 2014-03-18
1739 2014-03-18 199,350 -2,400 0.18 108,195,650 2,113,110 10.60 2014-03-14
1740 2014-03-17 201,750 -8,400 0.19 108,195,650 2,239,425 11.10 2014-03-13
1741 2014-03-14 210,150 -2,000 0.19 108,195,650 2,353,680 11.20 2014-03-12
1742 2014-03-13 212,150 -3,700 0.20 108,195,650 2,460,940 11.60 2014-03-11
1743 2014-03-12 215,850 -8,200 0.20 108,195,650 2,439,105 11.30 2014-03-10
1744 2014-03-11 224,050 -2,800 0.21 108,195,650 2,598,980 11.60 2014-03-07
1745 2014-03-10 226,850 -500 0.21 108,195,650 2,699,515 11.90 2014-03-06
1746 2014-03-07 227,350 -8,600 0.21 108,195,650 2,796,405 12.30 2014-03-05
1747 2014-03-06 235,950 17,200 0.22 108,195,650 2,925,780 12.40 2014-03-04
1748 2014-03-05 218,750 -7,600 0.20 108,195,650 2,515,625 11.50 2014-03-03
1749 2014-03-04 226,350 6,000 0.21 108,195,650 2,625,660 11.60 2014-02-28
1750 2014-03-03 220,350 16,100 0.20 108,195,650 2,600,130 11.80 2014-02-27
1751 2014-02-28 204,250 2,500 0.19 108,195,650 2,348,875 11.50 2014-02-26
1752 2014-02-27 201,750 -24,500 0.19 108,195,650 2,320,125 11.50 2014-02-25
1753 2014-02-26 226,250 20,600 0.21 108,195,650 2,579,250 11.40 2014-02-24
1754 2014-02-25 205,650 6,700 0.19 108,195,650 2,488,365 12.10 2014-02-21
1755 2014-02-24 198,950 -9,350 0.18 108,195,650 2,407,295 12.10 2014-02-20
1756 2014-02-21 208,300 11,000 0.19 108,195,650 2,645,410 12.70 2014-02-19
1757 2014-02-20 197,300 -14,750 0.18 108,195,650 2,426,790 12.30 2014-02-18
1758 2014-02-19 212,050 12,300 0.20 108,195,650 2,693,035 12.70 2014-02-17
1759 2014-02-18 199,750 -212,200 0.18 108,195,650 2,656,675 13.30 2014-02-14
1760 2014-02-17 411,950 258,150 0.38 108,195,650 5,190,570 12.60 2014-02-13
1761 2014-02-14 153,800 -23,550 0.14 108,195,650 1,553,380 10.10 2014-02-12
1762 2014-02-13 177,350 42,200 0.16 108,195,650 1,844,440 10.40 2014-02-11
1763 2014-02-12 135,150 6,200 0.12 108,195,650 1,216,350 9.000 2014-02-10
1764 2014-02-10 128,950 4,800 0.12 108,195,650 1,134,760 8.800 2014-02-06
1765 2014-02-04 124,150 4,000 0.11 108,195,650 1,154,595 9.300 2014-01-28
1766 2014-01-29 120,150 -2,000 0.11 108,195,650 1,057,320 8.800 2014-01-27
1767 2014-01-27 122,150 -7,500 0.11 108,195,650 1,111,565 9.100 2014-01-23
1768 2014-01-23 129,650 -1,000 0.12 108,195,650 1,179,815 9.100 2014-01-21
1769 2014-01-22 130,650 2,000 0.12 108,195,650 1,228,110 9.400 2014-01-20
1770 2014-01-16 128,650 -10,000 0.12 108,195,650 1,144,985 8.900 2014-01-14
1771 2014-01-09 138,650 3,000 0.13 108,195,650 1,289,445 9.300 2014-01-07
1772 2014-01-07 135,650 2,000 0.13 108,195,650 1,302,240 9.600 2014-01-03
1773 2013-12-30 133,650 8,000 0.12 108,195,650 1,229,580 9.200 2013-12-23
1774 2013-12-27 125,650 3,350 0.12 108,195,650 1,193,675 9.500 2013-12-20
1775 2013-12-20 122,300 7,000 0.11 108,195,650 1,198,540 9.800 2013-12-18
1776 2013-12-19 115,300 7,650 0.11 108,195,650 1,153,000 10.00 2013-12-17
1777 2013-12-18 107,650 3,000 0.10 108,195,650 1,098,030 10.20 2013-12-16
1778 2013-12-17 104,650 -500 0.10 108,195,650 1,109,290 10.60 2013-12-13
1779 2013-12-10 105,150 -400 0.10 108,195,650 1,062,015 10.10 2013-12-06
1780 2013-12-09 105,550 2,000 0.10 108,195,650 1,066,055 10.10 2013-12-05
1781 2013-12-06 103,550 1,500 0.10 108,195,650 1,076,920 10.40 2013-12-04
1782 2013-12-05 102,050 -9,400 0.09 108,195,650 1,040,910 10.20 2013-12-03
1783 2013-12-04 111,450 400 0.10 108,195,650 1,103,355 9.900 2013-12-02
1784 2013-12-03 111,050 -2,000 0.10 108,195,650 1,077,185 9.700 2013-11-29
1785 2013-11-26 113,050 2,000 0.10 108,195,650 1,096,585 9.700 2013-11-22
1786 2013-11-25 111,050 4,400 0.10 108,195,650 1,077,185 9.700 2013-11-21
1787 2013-11-22 106,650 5,100 0.10 108,195,650 1,055,835 9.900 2013-11-20
1788 2013-11-21 101,550 3,750 0.09 108,195,650 995,190 9.800 2013-11-19
1789 2013-11-20 97,800 -1,000 0.09 108,195,650 968,220 9.900 2013-11-18
1790 2013-11-19 98,800 2,000 0.09 108,195,650 978,120 9.900 2013-11-15
1791 2013-11-12 96,800 3,400 0.09 108,195,650 968,000 10.00 2013-11-08
1792 2013-11-07 93,400 3,000 0.09 108,195,650 980,700 10.50 2013-11-05
1793 2013-11-04 90,400 -3,000 0.08 108,195,650 976,320 10.80 2013-10-31
1794 2013-11-01 93,400 -13,000 0.09 108,195,650 1,018,060 10.90 2013-10-30
1795 2013-10-30 106,400 -3,450 0.10 108,195,650 1,042,720 9.800 2013-10-28
1796 2013-10-29 109,850 21,450 0.10 108,195,650 1,109,485 10.10 2013-10-25
1797 2013-10-08 88,400 -4,550 0.08 108,195,650 1,051,960 11.90 2013-10-04
1798 2013-10-03 92,950 -4,650 0.09 108,195,650 1,003,860 10.80 2013-09-30
1799 2013-09-27 97,600 -5,000 0.09 108,195,650 995,520 10.20 2013-09-25
1800 2013-09-24 102,600 -5,550 0.09 108,195,650 1,005,480 9.800 2013-09-19
1801 2013-09-16 108,150 -1,000 0.10 108,195,650 1,038,240 9.600 2013-09-12
1802 2013-09-13 109,150 -6,000 0.10 108,195,650 1,069,670 9.800 2013-09-11
1803 2013-09-12 115,150 -450 0.11 108,195,650 1,116,955 9.700 2013-09-10
1804 2013-09-11 115,600 -50 0.11 108,195,650 1,098,200 9.500 2013-09-09
1805 2013-09-10 115,650 -3,000 0.11 108,195,650 1,098,675 9.500 2013-09-06
1806 2013-09-09 118,650 -500 0.11 108,195,650 1,127,175 9.500 2013-09-05
1807 2013-09-06 119,150 50 0.11 108,195,650 1,120,010 9.400 2013-09-04
1808 2013-09-05 119,100 -850 0.11 108,195,650 1,107,630 9.300 2013-09-03
1809 2013-09-02 119,950 -650 0.11 108,195,650 1,055,560 8.800 2013-08-29
1810 2013-08-30 120,600 -1,000 0.11 108,195,650 1,085,400 9.000 2013-08-28
1811 2013-08-26 121,600 11,000 0.11 108,195,650 1,118,720 9.200 2013-08-22
1812 2013-08-21 110,600 -1,150 0.10 108,195,650 1,128,120 10.20 2013-08-19
1813 2013-08-19 111,750 -2,000 0.10 108,195,650 1,106,325 9.900 2013-08-15
1814 2013-08-16 113,750 6,000 0.11 108,195,650 1,137,500 10.00 2013-08-13
1815 2013-08-15 107,750 4,000 0.10 108,195,650 1,077,500 10.00 2013-08-12
1816 2013-08-13 103,750 7,000 0.10 108,195,650 1,037,500 10.00 2013-08-09
1817 2013-08-12 96,750 2,000 0.09 108,195,650 948,150 9.800 2013-08-08
1818 2013-08-09 94,750 8,000 0.09 108,195,650 919,075 9.700 2013-08-07
1819 2013-08-07 86,750 5,000 0.08 108,195,650 867,500 10.00 2013-08-05
1820 2013-08-02 81,750 -6,450 0.08 108,195,650 833,850 10.20 2013-07-31
1821 2013-07-26 88,200 400 0.08 108,195,650 1,040,760 11.80 2013-07-24
1822 2013-07-25 87,800 2,300 0.08 108,195,650 1,027,260 11.70 2013-07-23
1823 2013-07-24 85,500 -2,200 0.08 108,195,650 1,000,350 11.70 2013-07-22
1824 2013-07-23 87,700 -3,400 0.08 108,195,650 1,026,090 11.70 2013-07-19
1825 2013-07-22 91,100 7,800 0.08 108,195,650 1,084,090 11.90 2013-07-18
1826 2013-07-15 83,300 10,000 0.08 108,195,650 949,620 11.40 2013-07-11
1827 2013-07-09 73,300 -1,000 0.07 108,195,650 864,940 11.80 2013-07-05
1828 2013-07-04 74,300 -5,150 0.07 108,195,650 876,740 11.80 2013-07-02
1829 2013-06-26 79,450 -10,000 0.07 108,195,650 858,060 10.80 2013-06-24
1830 2013-06-24 89,450 -800 0.08 108,195,650 1,091,290 12.20 2013-06-20
1831 2013-06-21 90,250 3,450 0.08 108,195,650 1,128,125 12.50 2013-06-19
1832 2013-06-20 86,800 -2,300 0.08 108,195,650 1,085,000 12.50 2013-06-18
1833 2013-06-19 89,100 9,750 0.08 108,195,650 1,104,840 12.40 2013-06-17
1834 2013-06-18 79,350 -4,000 0.07 108,195,650 896,655 11.30 2013-06-14
1835 2013-06-14 83,350 -3,500 0.08 108,195,650 941,855 11.30 2013-06-11
1836 2013-06-13 86,850 -2,000 0.08 108,195,650 1,033,515 11.90 2013-06-10
1837 2013-06-11 88,850 -1,000 0.08 108,195,650 1,030,660 11.60 2013-06-07
1838 2013-06-10 89,850 4,500 0.08 108,195,650 1,042,260 11.60 2013-06-06
1839 2013-06-07 85,350 850 0.08 108,195,650 990,060 11.60 2013-06-05
1840 2013-06-06 84,500 1,550 0.08 108,195,650 971,750 11.50 2013-06-04
1841 2013-06-05 82,950 -12,650 0.08 108,195,650 1,003,695 12.10 2013-06-03
1842 2013-06-04 95,600 1,900 0.09 108,195,650 1,147,200 12.00 2013-05-31
1843 2013-06-03 93,700 -900 0.09 108,195,650 1,068,180 11.40 2013-05-30
1844 2013-05-31 94,600 -4,300 0.09 108,195,650 1,078,440 11.40 2013-05-29
1845 2013-05-30 98,900 900 0.09 108,195,650 1,087,900 11.00 2013-05-28
1846 2013-05-27 98,000 -2,000 0.09 108,195,650 882,000 9.000 2013-05-23
1847 2013-05-16 100,000 -2,000 0.09 108,195,650 920,000 9.200 2013-05-14
1848 2013-05-15 102,000 -450 0.09 108,195,650 948,600 9.300 2013-05-13
1849 2013-05-14 102,450 2,000 0.09 108,195,650 932,295 9.100 2013-05-10
1850 2013-05-13 100,450 -6,300 0.09 108,195,650 914,095 9.100 2013-05-09
1851 2013-05-09 106,750 -7,250 0.10 108,195,650 1,014,125 9.500 2013-05-07
1852 2013-05-02 114,000 7,250 0.11 108,195,650 1,048,800 9.200 2013-04-29
1853 2013-04-26 106,750 -5,000 0.10 108,195,650 1,046,150 9.800 2013-04-24
1854 2013-04-24 111,750 -2,000 0.10 108,195,650 1,095,150 9.800 2013-04-22
1855 2013-04-22 113,750 -6,000 0.11 108,195,650 1,103,375 9.700 2013-04-18
1856 2013-04-19 119,750 -300 0.11 108,195,650 1,197,500 10.00 2013-04-17
1857 2013-04-18 120,050 -1,200 0.11 108,195,650 1,200,500 10.00 2013-04-16
1858 2013-04-17 121,250 9,400 0.11 108,195,650 1,248,875 10.30 2013-04-15
1859 2013-04-16 111,850 4,100 0.10 108,195,650 1,040,205 9.300 2013-04-12
1860 2013-04-15 107,750 -5,000 0.10 108,195,650 1,012,850 9.400 2013-04-11
1861 2013-04-12 112,750 -11,900 0.10 108,195,650 1,048,575 9.300 2013-04-10
1862 2013-04-11 124,650 -2,500 0.12 108,195,650 1,084,455 8.700 2013-04-09
1863 2013-04-10 127,150 -18,200 0.12 108,195,650 1,182,495 9.300 2013-04-08
1864 2013-04-09 145,350 14,750 0.13 108,195,650 1,584,315 10.90 2013-04-05
1865 2013-04-08 130,600 -67,000 0.12 108,195,650 1,306,000 10.00 2013-04-03
1866 2013-04-05 197,600 17,900 0.18 108,195,650 1,679,600 8.500 2013-04-02
1867 2013-04-03 179,700 900 0.17 108,195,650 1,347,750 7.500 2013-03-28
1868 2013-03-26 178,800 -2,100 0.17 108,195,650 1,501,920 8.400 2013-03-22
1869 2013-03-25 180,900 4,100 0.17 108,195,650 1,483,380 8.200 2013-03-21
1870 2013-03-22 176,800 2,100 0.16 108,195,650 1,573,520 8.900 2013-03-20
1871 2013-03-21 174,700 800 0.16 108,195,650 1,502,420 8.600 2013-03-19
1872 2013-03-20 173,900 1,000 0.16 108,195,650 1,495,540 8.600 2013-03-18
1873 2013-03-19 172,900 -1,200 0.16 108,195,650 1,556,100 9.000 2013-03-15
1874 2013-03-18 174,100 1,000 0.16 108,195,650 1,566,900 9.000 2013-03-14
1875 2013-03-15 173,100 300 0.16 108,195,650 1,557,900 9.000 2013-03-13
1876 2013-03-14 172,800 2,750 0.16 108,195,650 1,607,040 9.300 2013-03-12
1877 2013-03-13 170,050 1,350 0.16 108,195,650 1,615,475 9.500 2013-03-11
1878 2013-03-12 168,700 9,000 0.16 108,195,650 1,619,520 9.600 2013-03-08
1879 2013-03-08 159,700 2,000 0.15 108,195,650 1,517,150 9.500 2013-03-06
1880 2013-03-06 157,700 -1,000 0.15 108,195,650 1,529,690 9.700 2013-03-04
1881 2013-02-28 158,700 -3,000 0.15 108,195,650 1,460,040 9.200 2013-02-26
1882 2013-02-06 161,700 -10,800 0.15 108,195,650 1,552,320 9.600 2013-02-04
1883 2013-02-05 172,500 10,800 0.16 108,195,650 1,673,250 9.700 2013-02-01
1884 2013-02-01 161,700 -14,500 0.15 108,195,650 1,568,490 9.700 2013-01-30
1885 2013-01-31 176,200 4,500 0.16 108,195,650 1,726,760 9.800 2013-01-29
1886 2013-01-29 171,700 8,000 0.16 108,195,650 1,665,490 9.700 2013-01-25
1887 2013-01-28 163,700 -33,050 0.15 108,195,650 1,653,370 10.10 2013-01-24
1888 2013-01-25 196,750 1,650 0.18 108,195,650 1,987,175 10.10 2013-01-23
1889 2013-01-24 195,100 4,450 0.18 108,195,650 1,990,020 10.20 2013-01-22
1890 2013-01-22 190,650 2,000 0.18 108,195,650 2,039,955 10.70 2013-01-18
1891 2013-01-18 188,650 -5,800 0.17 108,195,650 2,112,880 11.20 2013-01-16
1892 2013-01-17 194,450 -8,400 0.18 108,195,650 2,138,950 11.00 2013-01-15
1893 2013-01-16 202,850 -15,700 0.19 108,195,650 2,251,635 11.10 2013-01-14
1894 2013-01-15 218,550 12,300 0.20 108,195,650 2,098,080 9.600 2013-01-11
1895 2013-01-14 206,250 -7,700 0.19 108,195,650 2,103,750 10.20 2013-01-10
1896 2013-01-11 213,950 9,000 0.20 108,195,650 2,160,895 10.10 2013-01-09
1897 2013-01-10 204,950 22,050 0.19 108,195,650 2,090,490 10.20 2013-01-08
1898 2013-01-09 182,900 5,150 0.17 108,195,650 1,865,580 10.20 2013-01-07
1899 2013-01-08 177,750 6,100 0.16 108,195,650 1,670,850 9.400 2013-01-04
1900 2013-01-07 171,650 3,050 0.16 108,195,650 1,579,180 9.200 2013-01-03
1901 2013-01-04 168,600 -4,000 0.16 108,195,650 1,500,540 8.900 2013-01-02
1902 2013-01-03 172,600 -22,400 0.16 108,195,650 1,518,880 8.800 2012-12-28
1903 2013-01-02 195,000 12,150 0.18 108,195,650 1,657,500 8.500 2012-12-27
1904 2012-12-28 182,850 -1,000 0.17 108,195,650 1,590,795 8.700 2012-12-21
1905 2012-12-27 183,850 -3,000 0.17 108,195,650 1,636,265 8.900 2012-12-20
1906 2012-12-21 186,850 5,000 0.17 108,195,650 1,644,280 8.800 2012-12-19
1907 2012-12-19 181,850 50 0.17 108,195,650 1,582,095 8.700 2012-12-17
1908 2012-12-17 181,800 -1,800 0.17 108,195,650 1,672,560 9.200 2012-12-13
1909 2012-12-14 183,600 -1,600 0.17 108,195,650 1,762,560 9.600 2012-12-12
1910 2012-12-13 185,200 1,000 0.17 108,195,650 1,759,400 9.500 2012-12-11
1911 2012-12-12 184,200 -11,100 0.17 108,195,650 1,657,800 9.000 2012-12-10
1912 2012-12-11 195,300 -15,500 0.18 108,195,650 1,738,170 8.900 2012-12-07
1913 2012-12-07 210,800 -1,750 0.19 108,195,650 1,707,480 8.100 2012-12-05
1914 2012-12-05 212,550 150 0.20 108,195,650 1,721,655 8.100 2012-12-03
1915 2012-12-04 212,400 15,750 0.20 108,195,650 1,720,440 8.100 2012-11-30
1916 2012-11-29 196,650 -5,000 0.18 108,195,650 1,651,860 8.400 2012-11-27
1917 2012-11-28 201,650 -850 0.19 108,195,650 1,754,355 8.700 2012-11-26
1918 2012-11-27 202,500 -3,150 0.19 108,195,650 1,721,250 8.500 2012-11-23
1919 2012-11-19 205,650 -3,000 0.19 108,195,650 1,624,635 7.900 2012-11-15
1920 2012-11-16 208,650 -6,000 0.19 108,195,650 1,627,470 7.800 2012-11-14
1921 2012-11-15 214,650 -2,000 0.20 108,195,650 1,609,875 7.500 2012-11-13
1922 2012-11-14 216,650 7,000 0.20 108,195,650 1,711,535 7.900 2012-11-12
1923 2012-11-13 209,650 1,000 0.19 108,195,650 1,698,165 8.100 2012-11-09
1924 2012-11-12 208,650 -2,200 0.19 108,195,650 1,710,930 8.200 2012-11-08
1925 2012-11-09 210,850 13,000 0.19 108,195,650 1,834,395 8.700 2012-11-07
1926 2012-11-07 197,850 7,000 0.18 108,195,650 1,661,940 8.400 2012-11-05
1927 2012-11-06 190,850 -21,200 0.18 108,195,650 1,679,480 8.800 2012-11-02
1928 2012-11-05 212,050 4,000 0.20 108,195,650 1,823,630 8.600 2012-11-01
1929 2012-11-02 208,050 -12,000 0.19 108,195,650 1,768,425 8.500 2012-10-31
1930 2012-11-01 220,050 -800 0.20 108,195,650 1,738,395 7.900 2012-10-30
1931 2012-10-31 220,850 -1,550 0.20 108,195,650 1,833,055 8.300 2012-10-29
1932 2012-10-30 222,400 -20,000 0.21 108,195,650 1,890,400 8.500 2012-10-26
1933 2012-10-29 242,400 350 0.22 108,195,650 2,157,360 8.900 2012-10-25
1934 2012-10-26 242,050 15,800 0.22 108,195,650 2,057,425 8.500 2012-10-24
1935 2012-10-24 226,250 2,000 0.21 108,195,650 1,719,500 7.600 2012-10-19
1936 2012-10-22 224,250 -8,900 0.21 108,195,650 1,681,875 7.500 2012-10-18
1937 2012-10-19 233,150 -12,150 0.22 108,195,650 1,725,310 7.400 2012-10-17
1938 2012-10-18 245,300 -1,500 0.23 108,195,650 1,717,100 7.000 2012-10-16
1939 2012-10-17 246,800 4,000 0.23 108,195,650 1,752,280 7.100 2012-10-15
1940 2012-10-16 242,800 750 0.22 108,195,650 1,723,880 7.100 2012-10-12
1941 2012-10-15 242,050 3,000 0.22 108,195,650 1,718,555 7.100 2012-10-11
1942 2012-10-12 239,050 -6,600 0.22 108,195,650 1,697,255 7.100 2012-10-10
1943 2012-10-08 245,650 -3,100 0.23 108,195,650 1,768,680 7.200 2012-10-04
1944 2012-10-05 248,750 11,000 0.23 108,195,650 1,716,375 6.900 2012-10-03
1945 2012-10-03 237,750 -6,350 0.22 108,195,650 1,640,475 6.900 2012-09-27
1946 2012-09-28 244,100 1,000 0.23 108,195,650 1,684,290 6.900 2012-09-26
1947 2012-09-27 243,100 8,950 0.22 108,195,650 1,774,630 7.300 2012-09-25
1948 2012-09-25 234,150 1,000 0.22 108,195,650 1,756,125 7.500 2012-09-21
1949 2012-09-21 233,150 2,000 0.22 108,195,650 1,795,255 7.700 2012-09-19
1950 2012-09-19 231,150 5,500 0.21 108,195,650 1,733,625 7.500 2012-09-17
1951 2012-09-18 225,650 6,000 0.21 108,195,650 1,760,070 7.800 2012-09-14
1952 2012-09-17 219,650 5,500 0.20 108,195,650 1,625,410 7.400 2012-09-13
1953 2012-09-12 214,150 14,000 0.20 108,195,650 1,627,540 7.600 2012-09-10
1954 2012-09-07 200,150 -8,500 0.18 108,195,650 1,521,140 7.600 2012-09-05
1955 2012-09-06 208,650 9,000 0.19 108,195,650 1,585,740 7.600 2012-09-04
1956 2012-08-29 199,650 7,100 0.18 108,195,650 1,617,165 8.100 2012-08-27
1957 2012-08-28 192,550 8,400 0.18 108,195,650 1,578,910 8.200 2012-08-24
1958 2012-08-21 184,150 -100 0.17 108,195,650 1,546,860 8.400 2012-08-17
1959 2012-08-20 184,250 -1,100 0.17 108,195,650 1,547,700 8.400 2012-08-16
1960 2012-08-17 185,350 -8,200 0.17 108,195,650 1,631,080 8.800 2012-08-15
1961 2012-08-15 193,550 -4,300 0.18 108,195,650 1,567,755 8.100 2012-08-13
1962 2012-08-14 197,850 -5,000 0.18 108,195,650 1,582,800 8.000 2012-08-10
1963 2012-08-13 202,850 4,300 0.19 108,195,650 1,643,085 8.100 2012-08-09
1964 2012-08-09 198,550 10,250 0.18 108,195,650 1,568,545 7.900 2012-08-07
1965 2012-08-08 188,300 -1,000 0.17 108,195,650 1,449,910 7.700 2012-08-06
1966 2012-08-02 189,300 -4,200 0.17 108,195,650 1,457,610 7.700 2012-07-31
1967 2012-08-01 193,500 -17,800 0.18 108,195,650 1,489,950 7.700 2012-07-30
1968 2012-07-31 211,300 -2,250 0.20 108,195,650 1,965,090 9.300 2012-07-27
1969 2012-07-30 213,550 -3,250 0.20 108,195,650 1,943,305 9.100 2012-07-26
1970 2012-07-27 216,800 -6,900 0.20 108,195,650 1,972,880 9.100 2012-07-25
1971 2012-07-26 223,700 6,900 0.21 108,195,650 2,058,040 9.200 2012-07-24
1972 2012-07-25 216,800 -4,250 0.20 108,195,650 2,016,240 9.300 2012-07-23
1973 2012-07-24 221,050 1,650 0.20 108,195,650 2,144,185 9.700 2012-07-20
1974 2012-07-20 219,400 1,000 0.20 108,195,650 2,062,360 9.400 2012-07-18
1975 2012-07-19 218,400 -18,350 0.20 108,195,650 2,118,480 9.700 2012-07-17
1976 2012-07-18 236,750 6,700 0.22 108,195,650 2,272,800 9.600 2012-07-16
1977 2012-07-17 230,050 -20,500 0.21 108,195,650 2,254,490 9.800 2012-07-13
1978 2012-07-16 250,550 24,550 0.23 108,195,650 2,555,610 10.20 2012-07-12
1979 2012-07-13 226,000 -2,200 0.21 108,195,650 2,282,600 10.10 2012-07-11
1980 2012-07-12 228,200 5,000 0.21 108,195,650 2,145,080 9.400 2012-07-10
1981 2012-07-11 223,200 14,000 0.21 108,195,650 2,053,440 9.200 2012-07-09
1982 2012-07-10 209,200 -10,250 0.19 108,195,650 2,029,240 9.700 2012-07-06
1983 2012-07-09 219,450 -4,050 0.20 108,195,650 2,040,885 9.300 2012-07-05
1984 2012-07-06 223,500 -3,300 0.21 108,195,650 2,100,900 9.400 2012-07-04
1985 2012-07-05 226,800 15,500 0.21 108,195,650 2,086,560 9.200 2012-07-03
1986 2012-07-04 211,300 400 0.20 108,195,650 2,007,350 9.500 2012-06-29
1987 2012-07-03 210,900 10,000 0.19 108,195,650 1,940,280 9.200 2012-06-28
1988 2012-06-29 200,900 -20,900 0.19 108,195,650 1,908,550 9.500 2012-06-27
1989 2012-06-27 221,800 4,600 0.20 108,195,650 2,062,740 9.300 2012-06-25
1990 2012-06-26 217,200 -10,250 0.20 108,195,650 2,063,400 9.500 2012-06-22
1991 2012-06-25 227,450 17,350 0.21 108,195,650 2,183,520 9.600 2012-06-21
1992 2012-06-22 210,100 -1,650 0.19 108,195,650 2,206,050 10.50 2012-06-20
1993 2012-06-21 211,750 -9,750 0.20 108,195,650 2,096,325 9.900 2012-06-19
1994 2012-06-20 221,500 1,200 0.20 108,195,650 1,949,200 8.800 2012-06-18
1995 2012-06-19 220,300 -1,000 0.20 108,195,650 1,960,670 8.900 2012-06-15
1996 2012-06-18 221,300 4,700 0.20 108,195,650 1,969,570 8.900 2012-06-14
1997 2012-06-15 216,600 -4,000 0.20 108,195,650 1,949,400 9.000 2012-06-13
1998 2012-06-14 220,600 3,000 0.20 108,195,650 1,919,220 8.700 2012-06-12
1999 2012-06-12 217,600 1,000 0.20 108,195,650 2,067,200 9.500 2012-06-08
2000 2012-06-11 216,600 6,000 0.20 108,195,650 2,166,000 10.00 2012-06-07
2001 2012-06-08 210,600 450 0.19 108,195,650 2,084,940 9.900 2012-06-06
2002 2012-06-06 210,150 550 0.19 108,195,650 2,080,485 9.900 2012-06-04
2003 2012-06-05 209,600 -500 0.19 108,195,650 2,200,800 10.50 2012-06-01
2004 2012-06-04 210,100 5,000 0.19 108,195,650 2,206,050 10.50 2012-05-31
2005 2012-06-01 205,100 2,000 0.19 108,195,650 2,153,550 10.50 2012-05-30
2006 2012-05-31 203,100 7,000 0.19 108,195,650 2,234,100 11.00 2012-05-29
2007 2012-05-30 196,100 650 0.18 108,195,650 2,137,490 10.90 2012-05-28
2008 2012-05-29 195,450 6,850 0.18 108,195,650 2,169,495 11.10 2012-05-25
2009 2012-05-24 188,600 2,200 0.17 108,195,650 2,206,620 11.70 2012-05-22
2010 2012-05-23 186,400 -4,000 0.17 108,195,650 2,143,600 11.50 2012-05-21
2011 2012-05-22 190,400 4,000 0.18 108,195,650 2,132,480 11.20 2012-05-18
2012 2012-05-21 186,400 -3,550 0.17 108,195,650 2,087,680 11.20 2012-05-17
2013 2012-05-18 189,950 5,800 0.18 108,195,650 2,127,440 11.20 2012-05-16
2014 2012-05-17 184,150 -10,650 0.17 108,195,650 2,172,970 11.80 2012-05-15
2015 2012-05-16 194,800 1,000 0.18 108,195,650 2,025,920 10.40 2012-05-14
2016 2012-05-15 193,800 -800 0.18 108,195,650 2,131,800 11.00 2012-05-11
2017 2012-05-14 194,600 1,050 0.18 108,195,650 2,121,140 10.90 2012-05-10
2018 2012-05-11 193,550 1,800 0.18 108,195,650 2,129,050 11.00 2012-05-09
2019 2012-05-10 191,750 -5,000 0.18 108,195,650 2,147,600 11.20 2012-05-08
2020 2012-05-08 196,750 -1,000 0.18 108,195,650 2,361,000 12.00 2012-05-04
2021 2012-05-07 197,750 1,000 0.18 108,195,650 2,412,550 12.20 2012-05-03
2022 2012-05-04 196,750 -4,000 0.18 108,195,650 2,459,375 12.50 2012-05-02
2023 2012-05-03 200,750 -2,000 0.19 108,195,650 2,509,375 12.50 2012-04-30
2024 2012-05-02 202,750 1,400 0.19 108,195,650 2,534,375 12.50 2012-04-27
2025 2012-04-30 201,350 -10,300 0.19 108,195,650 2,577,280 12.80 2012-04-26
2026 2012-04-27 211,650 2,300 0.20 108,195,650 2,603,295 12.30 2012-04-25
2027 2012-04-26 209,350 6,200 0.19 108,195,650 2,491,265 11.90 2012-04-24
2028 2012-04-25 203,150 4,000 0.19 108,195,650 2,498,745 12.30 2012-04-23
2029 2012-04-24 199,150 -3,000 0.18 108,195,650 2,549,120 12.80 2012-04-20
2030 2012-04-23 202,150 3,000 0.19 108,195,650 2,627,950 13.00 2012-04-19
2031 2012-04-20 199,150 2,000 0.18 108,195,650 2,588,950 13.00 2012-04-18
2032 2012-04-19 197,150 3,500 0.18 108,195,650 2,562,950 13.00 2012-04-17
2033 2012-04-17 193,650 -1,350 0.18 108,195,650 2,517,450 13.00 2012-04-13
2034 2012-04-16 195,000 6,000 0.18 108,195,650 2,730,000 14.00 2012-04-12
2035 2012-04-13 189,000 -3,000 0.17 108,195,650 2,664,900 14.10 2012-04-11
2036 2012-04-12 192,000 -200 0.18 108,195,650 2,707,200 14.10 2012-04-10
2037 2012-04-11 192,200 6,800 0.18 108,195,650 2,806,120 14.60 2012-04-05
2038 2012-04-10 185,400 6,550 0.17 108,195,650 2,614,140 14.10 2012-04-03
2039 2012-04-05 178,850 19,050 0.17 108,195,650 2,575,440 14.40 2012-04-02
2040 2012-04-03 159,800 3,000 0.15 108,195,650 2,588,760 16.20 2012-03-30
2041 2012-04-02 156,800 -4,150 0.14 108,195,650 2,681,280 17.10 2012-03-29
2042 2012-03-30 160,950 -1,900 0.15 108,191,650 2,848,815 17.70 2012-03-28
2043 2012-03-29 162,850 -3,050 0.15 108,191,650 2,849,875 17.50 2012-03-27
2044 2012-03-27 165,900 8,500 0.15 108,191,650 2,621,220 15.80 2012-03-23
2045 2012-03-26 157,400 -6,850 0.15 108,191,650 2,534,140 16.10 2012-03-22
2046 2012-03-23 164,250 4,100 0.15 108,191,650 2,628,000 16.00 2012-03-21
2047 2012-03-22 160,150 6,800 0.15 108,191,650 2,113,980 13.20 2012-03-20
2048 2012-03-21 153,350 -50 0.14 108,191,650 2,008,885 13.10 2012-03-19
2049 2012-03-20 153,400 -1,000 0.14 108,191,650 2,101,580 13.70 2012-03-16
2050 2012-03-19 154,400 -8,000 0.14 108,191,650 2,146,160 13.90 2012-03-15
2051 2012-03-16 162,400 11,250 0.15 108,191,650 2,371,040 14.60 2012-03-14
2052 2012-03-15 151,150 -5,000 0.14 108,191,650 2,206,790 14.60 2012-03-13
2053 2012-03-14 156,150 13,000 0.14 108,191,650 2,357,865 15.10 2012-03-12
2054 2012-03-13 143,150 3,000 0.13 108,191,650 2,061,360 14.40 2012-03-09
2055 2012-03-12 140,150 -2,000 0.13 108,191,650 1,962,100 14.00 2012-03-08
2056 2012-03-09 142,150 -3,000 0.13 108,191,650 1,904,810 13.40 2012-03-07
2057 2012-03-08 145,150 -10,000 0.13 108,191,650 2,017,585 13.90 2012-03-06
2058 2012-03-07 155,150 -5,000 0.14 108,191,650 2,373,795 15.30 2012-03-05
2059 2012-03-06 160,150 3,000 0.15 108,191,650 2,450,295 15.30 2012-03-02
2060 2012-03-05 157,150 -1,000 0.15 108,191,650 2,404,395 15.30 2012-03-01
2061 2012-03-02 158,150 300 0.15 108,191,650 2,388,065 15.10 2012-02-29
2062 2012-03-01 157,850 6,600 0.15 108,191,650 2,399,320 15.20 2012-02-28
2063 2012-02-29 151,250 4,000 0.14 108,191,650 2,344,375 15.50 2012-02-27
2064 2012-02-28 147,250 -2,050 0.14 108,191,650 2,179,300 14.80 2012-02-24
2065 2012-02-27 149,300 5,450 0.14 108,191,650 2,194,710 14.70 2012-02-23
2066 2012-02-24 143,850 -38,000 0.13 108,191,650 2,085,825 14.50 2012-02-22
2067 2012-02-23 181,850 26,000 0.17 108,191,650 2,509,530 13.80 2012-02-21
2068 2012-02-22 155,850 -32,900 0.14 108,191,650 2,166,315 13.90 2012-02-20
2069 2012-02-21 188,750 -1,250 0.17 108,191,650 2,170,625 11.50 2012-02-17
2070 2012-02-20 190,000 -2,250 0.18 108,191,650 2,185,000 11.50 2012-02-16
2071 2012-02-17 192,250 -12,750 0.18 108,191,650 2,249,325 11.70 2012-02-15
2072 2012-02-16 205,000 13,950 0.19 108,191,650 2,378,000 11.60 2012-02-14
2073 2012-02-15 191,050 4,450 0.18 108,191,650 2,273,495 11.90 2012-02-13
2074 2012-02-14 186,600 18,050 0.17 108,191,650 2,276,520 12.20 2012-02-10
2075 2012-02-13 168,550 -9,800 0.16 108,191,650 2,090,020 12.40 2012-02-09
2076 2012-02-10 178,350 450 0.16 108,191,650 2,086,695 11.70 2012-02-08
2077 2012-02-09 177,900 7,500 0.16 108,191,650 1,992,480 11.20 2012-02-07
2078 2012-02-08 170,400 -7,450 0.16 108,191,650 1,993,680 11.70 2012-02-06
2079 2012-02-07 177,850 1,400 0.16 108,191,650 2,045,275 11.50 2012-02-03
2080 2012-02-03 176,450 4,000 0.16 108,191,650 1,852,725 10.50 2012-02-01
2081 2012-02-01 172,450 -4,000 0.16 108,191,650 1,896,950 11.00 2012-01-30
2082 2012-01-30 176,450 -3,000 0.16 108,191,650 1,940,950 11.00 2012-01-26
2083 2012-01-27 179,450 6,800 0.17 108,191,650 1,902,170 10.60 2012-01-20
2084 2012-01-26 172,650 2,950 0.16 108,191,650 1,812,825 10.50 2012-01-19
2085 2012-01-20 169,700 3,200 0.16 108,191,650 1,747,910 10.30 2012-01-18
2086 2012-01-19 166,500 1,000 0.15 108,191,650 1,731,600 10.40 2012-01-17
2087 2012-01-18 165,500 -700 0.15 108,191,650 1,688,100 10.20 2012-01-16
2088 2012-01-16 166,200 -3,350 0.15 108,191,650 1,761,720 10.60 2012-01-12
2089 2012-01-13 169,550 -1,000 0.16 108,191,650 1,729,410 10.20 2012-01-11
2090 2012-01-10 170,550 1,000 0.16 108,191,650 1,654,335 9.700 2012-01-06
2091 2012-01-09 169,550 1,000 0.16 108,191,650 1,695,500 10.00 2012-01-05
2092 2012-01-06 168,550 13,000 0.16 108,191,650 1,702,355 10.10 2012-01-04
2093 2012-01-05 155,550 -2,000 0.14 108,191,650 1,617,720 10.40 2012-01-03
2094 2012-01-04 157,550 2,000 0.15 108,191,650 1,638,520 10.40 2011-12-30
2095 2011-12-29 155,550 2,000 0.14 108,191,650 1,633,275 10.50 2011-12-23
2096 2011-12-23 153,550 1,200 0.14 108,191,650 1,627,630 10.60 2011-12-21
2097 2011-12-21 152,350 2,000 0.14 108,191,650 1,660,615 10.90 2011-12-19
2098 2011-12-20 150,350 9,000 0.14 108,191,650 1,668,885 11.10 2011-12-16
2099 2011-12-19 141,350 800 0.13 108,191,650 1,455,905 10.30 2011-12-15
2100 2011-12-14 140,550 250 0.13 108,191,650 1,517,940 10.80 2011-12-12
2101 2011-12-13 140,300 -1,000 0.13 108,191,650 1,543,300 11.00 2011-12-09
2102 2011-12-12 141,300 700 0.13 108,191,650 1,568,430 11.10 2011-12-08
2103 2011-12-07 140,600 1,000 0.13 108,191,650 1,673,140 11.90 2011-12-05
2104 2011-12-01 139,600 6,300 0.13 108,191,650 1,675,200 12.00 2011-11-29
2105 2011-11-25 133,300 -3,000 0.12 108,191,650 1,639,590 12.30 2011-11-23
2106 2011-11-24 136,300 -2,000 0.13 108,191,650 1,731,010 12.70 2011-11-22
2107 2011-11-23 138,300 3,000 0.13 108,191,650 1,825,560 13.20 2011-11-21
2108 2011-11-22 135,300 1,600 0.13 108,191,650 1,772,430 13.10 2011-11-18
2109 2011-11-21 133,700 -500 0.12 108,191,650 1,631,140 12.20 2011-11-17
2110 2011-11-18 134,200 -900 0.12 108,191,650 1,543,300 11.50 2011-11-16
2111 2011-11-11 135,100 4,800 0.12 108,191,650 1,661,730 12.30 2011-11-09
2112 2011-11-10 130,300 500 0.12 108,191,650 1,563,600 12.00 2011-11-08
2113 2011-11-09 129,800 -1,000 0.12 108,191,650 1,570,580 12.10 2011-11-07
2114 2011-11-08 130,800 3,300 0.12 108,191,650 1,608,840 12.30 2011-11-04
2115 2011-11-07 127,500 -2,250 0.12 108,191,650 1,453,500 11.40 2011-11-03
2116 2011-11-03 129,750 1,800 0.12 108,191,650 1,401,300 10.80 2011-11-01
2117 2011-11-02 127,950 -400 0.12 108,191,650 1,471,425 11.50 2011-10-31
2118 2011-11-01 128,350 4,900 0.12 108,191,650 1,514,530 11.80 2011-10-28
2119 2011-10-31 123,450 3,600 0.11 108,191,650 1,469,055 11.90 2011-10-27
2120 2011-10-28 119,850 -4,850 0.11 108,191,650 1,354,305 11.30 2011-10-26
2121 2011-10-26 124,700 -2,500 0.12 108,191,650 1,359,230 10.90 2011-10-24
2122 2011-10-25 127,200 1,650 0.12 108,191,650 1,297,440 10.20 2011-10-21
2123 2011-10-21 125,550 3,250 0.12 108,191,650 1,305,720 10.40 2011-10-19
2124 2011-10-20 122,300 2,250 0.11 108,191,650 1,247,460 10.20 2011-10-18
2125 2011-10-19 120,050 -1,800 0.11 108,191,650 1,380,575 11.50 2011-10-17
2126 2011-10-18 121,850 -7,500 0.11 108,191,650 1,340,350 11.00 2011-10-14
2127 2011-10-17 129,350 9,500 0.12 108,191,650 1,526,330 11.80 2011-10-13
2128 2011-10-14 119,850 -1,000 0.11 108,191,650 1,366,290 11.40 2011-10-12
2129 2011-10-13 120,850 -5,250 0.11 108,191,650 1,268,925 10.50 2011-10-11
2130 2011-10-11 126,100 1,500 0.12 108,191,650 1,185,340 9.400 2011-10-07
2131 2011-10-06 124,600 1,000 0.12 108,191,650 1,121,400 9.000 2011-10-03
2132 2011-10-04 123,600 -1,600 0.11 108,191,650 1,211,280 9.800 2011-09-30
2133 2011-10-03 125,200 -2,650 0.12 108,191,650 1,252,000 10.00 2011-09-28
2134 2011-09-30 127,850 7,800 0.12 108,191,650 1,304,070 10.20 2011-09-27
2135 2011-09-28 120,050 2,700 0.11 108,191,650 1,200,500 10.00 2011-09-26
2136 2011-09-27 117,350 1,000 0.11 108,191,650 1,290,850 11.00 2011-09-23
2137 2011-09-19 116,350 -500 0.11 108,191,650 1,593,995 13.70 2011-09-15
2138 2011-09-15 116,850 -3,000 0.11 108,191,650 1,670,955 14.30 2011-09-12
2139 2011-09-08 119,850 -3,000 0.11 108,191,650 1,797,750 15.00 2011-09-06
2140 2011-09-07 122,850 -1,400 0.11 108,191,650 1,830,465 14.90 2011-09-05
2141 2011-09-05 124,250 -5,400 0.11 108,191,650 1,975,575 15.90 2011-09-01
2142 2011-09-02 129,650 -2,500 0.12 108,191,650 1,931,785 14.90 2011-08-31
2143 2011-09-01 132,150 4,000 0.12 108,191,650 1,889,745 14.30 2011-08-30
2144 2011-08-31 128,150 1,200 0.12 108,191,650 1,781,285 13.90 2011-08-29
2145 2011-08-29 126,950 -2,700 0.12 108,191,650 1,853,470 14.60 2011-08-25
2146 2011-08-26 129,650 2,700 0.12 108,191,650 1,698,415 13.10 2011-08-24
2147 2011-08-24 126,950 -18,000 0.12 108,191,650 1,739,215 13.70 2011-08-22
2148 2011-08-23 144,950 -2,000 0.13 108,191,650 2,159,755 14.90 2011-08-19
2149 2011-08-22 146,950 600 0.14 108,191,650 2,277,725 15.50 2011-08-18
2150 2011-08-19 146,350 2,000 0.14 108,191,650 2,400,140 16.40 2011-08-17
2151 2011-08-16 144,350 3,100 0.13 108,191,650 2,165,250 15.00 2011-08-12
2152 2011-08-15 141,250 -3,000 0.13 108,191,650 2,076,375 14.70 2011-08-11
2153 2011-08-11 144,250 6,200 0.13 108,191,650 2,163,750 15.00 2011-08-09
2154 2011-08-10 138,050 400 0.13 108,191,650 2,319,240 16.80 2011-08-08
2155 2011-08-09 137,650 -3,800 0.13 108,191,650 2,436,405 17.70 2011-08-05
2156 2011-08-08 141,450 5,000 0.13 108,191,650 2,687,550 19.00 2011-08-04
2157 2011-08-05 136,450 -550 0.13 108,191,650 2,647,130 19.40 2011-08-03
2158 2011-08-04 137,000 -200 0.13 108,191,650 2,753,700 20.10 2011-08-02
2159 2011-08-01 137,200 1,000 0.13 108,191,650 2,894,920 21.10 2011-07-28
2160 2011-07-29 136,200 800 0.13 108,191,650 2,928,300 21.50 2011-07-27
2161 2011-07-28 135,400 3,250 0.13 108,191,650 2,924,640 21.60 2011-07-26
2162 2011-07-26 132,150 500 0.12 108,191,650 2,920,515 22.10 2011-07-22
2163 2011-07-25 131,650 150 0.12 108,191,650 2,883,135 21.90 2011-07-21
2164 2011-07-21 131,500 1,000 0.12 108,191,650 2,800,950 21.30 2011-07-19
2165 2011-07-19 130,500 1,000 0.12 108,191,650 2,857,950 21.90 2011-07-15
2166 2011-07-15 129,500 -1,000 0.12 108,191,650 2,849,000 22.00 2011-07-13
2167 2011-07-14 130,500 -1,000 0.12 108,191,650 2,818,800 21.60 2011-07-12
2168 2011-07-13 131,500 -200 0.12 108,191,650 2,985,050 22.70 2011-07-11
2169 2011-07-12 131,700 -7,300 0.12 108,191,650 3,108,120 23.60 2011-07-08
2170 2011-07-11 139,000 3,200 0.13 108,191,650 3,336,000 24.00 2011-07-07
2171 2011-07-08 135,800 1,000 0.13 108,191,650 3,259,200 24.00 2011-07-06
2172 2011-07-07 134,800 -2,500 0.12 108,191,650 3,370,000 25.00 2011-07-05
2173 2011-07-06 137,300 -3,650 0.13 108,191,650 3,473,690 25.30 2011-07-04
2174 2011-07-05 140,950 1,300 0.13 108,191,650 3,509,655 24.90 2011-06-30
2175 2011-07-04 139,650 3,500 0.13 108,191,650 3,267,810 23.40 2011-06-29
2176 2011-06-29 136,150 -500 0.13 108,191,650 2,995,300 22.00 2011-06-27
2177 2011-06-27 136,650 -1,500 0.13 108,191,650 3,033,630 22.20 2011-06-23
2178 2011-06-24 138,150 -9,550 0.13 108,191,650 2,997,855 21.70 2011-06-22
2179 2011-06-23 147,700 -5,100 0.14 108,191,650 3,013,080 20.40 2011-06-21
2180 2011-06-22 152,800 5,950 0.14 108,191,650 3,071,280 20.10 2011-06-20
2181 2011-06-21 146,850 -500 0.14 108,191,650 3,098,535 21.10 2011-06-17
2182 2011-06-20 147,350 -450 0.14 108,191,650 3,123,820 21.20 2011-06-16
2183 2011-06-17 147,800 1,000 0.14 108,191,650 3,251,600 22.00 2011-06-15
2184 2011-06-16 146,800 500 0.14 108,191,650 3,303,000 22.50 2011-06-14
2185 2011-06-15 146,300 -20,000 0.14 108,191,650 3,335,640 22.80 2011-06-13
2186 2011-06-14 166,300 -16,150 0.15 108,191,650 3,775,010 22.70 2011-06-10
2187 2011-06-13 182,450 23,650 0.17 108,191,650 4,105,125 22.50 2011-06-09
2188 2011-06-10 158,800 10,000 0.15 108,191,650 3,858,840 24.30 2011-06-08
2189 2011-06-09 148,800 -3,850 0.14 108,191,650 3,794,400 25.50 2011-06-07
2190 2011-06-08 152,650 20,050 0.14 108,191,650 3,923,105 25.70 2011-06-03
2191 2011-06-03 132,600 5,000 0.12 108,191,650 3,792,360 28.60 2011-06-01
2192 2011-06-02 127,600 550 0.12 108,191,650 3,713,160 29.10 2011-05-31
2193 2011-06-01 127,050 -1,200 0.12 108,191,650 3,519,285 27.70 2011-05-30
2194 2011-05-31 128,250 -5,000 0.12 108,191,650 3,578,175 27.90 2011-05-27
2195 2011-05-30 133,250 -1,800 0.12 108,191,650 3,664,375 27.50 2011-05-26
2196 2011-05-27 135,050 1,100 0.12 108,191,650 3,821,915 28.30 2011-05-25
2197 2011-05-26 133,950 9,050 0.12 108,191,650 3,656,835 27.30 2011-05-24
2198 2011-05-25 124,900 -71,600 0.12 108,191,650 3,559,650 28.50 2011-05-23
2199 2011-05-24 196,500 -26,400 0.18 108,191,650 6,012,900 30.60 2011-05-20
2200 2011-05-23 222,900 10,850 0.21 108,191,650 7,088,220 31.80 2011-05-19
2201 2011-05-20 212,050 1,000 0.20 108,191,650 6,828,010 32.20 2011-05-18
2202 2011-05-19 211,050 7,950 0.20 108,191,650 6,901,335 32.70 2011-05-17
2203 2011-05-18 203,100 4,200 0.19 108,191,650 6,499,200 32.00 2011-05-16
2204 2011-05-17 198,900 7,800 0.18 108,191,650 6,484,140 32.60 2011-05-13
2205 2011-05-16 191,100 16,750 0.18 108,191,650 6,401,850 33.50 2011-05-12
2206 2011-05-13 174,350 500 0.16 108,191,650 6,224,295 35.70 2011-05-11
2207 2011-05-12 173,850 -37,900 0.16 108,191,650 6,189,060 35.60 2011-05-09
2208 2011-05-11 211,750 42,250 0.20 108,191,650 7,411,250 35.00 2011-05-06
2209 2011-05-09 169,500 -2,800 0.16 108,191,650 5,305,350 31.30 2011-05-05
2210 2011-05-06 172,300 55,800 0.16 108,191,650 5,461,910 31.70 2011-05-04
2211 2011-05-05 116,500 14,400 0.11 108,191,650 3,716,350 31.90 2011-05-03
2212 2011-05-04 102,100 4,350 0.09 108,191,650 3,440,770 33.70 2011-04-29
2213 2011-05-03 97,750 42,000 0.09 108,191,650 3,372,375 34.50 2011-04-28
2214 2011-04-29 55,750 -5,850 0.05 108,191,650 2,018,150 36.20 2011-04-27
2215 2011-04-28 61,600 1,700 0.06 108,191,650 2,266,880 36.80 2011-04-26
2216 2011-04-27 59,900 13,950 0.06 108,191,650 2,276,200 38.00 2011-04-21
2217 2011-04-26 45,950 0.04 108,191,650 1,755,290 38.20 2011-04-20

Webb-site Database - Powered By Linux Group

Back to top