China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.760 2026-02-03
2 2026-02-04 0.780 2026-02-02
3 2026-02-03 0.780 2026-01-30
4 2026-01-30 613,077 -70,000 0.09 674,246,015 490,462 0.800 2026-01-28
5 2026-01-22 683,077 10,000 0.10 674,246,015 553,292 0.810 2026-01-20
6 2026-01-05 673,077 50,000 0.10 674,246,015 599,039 0.890 2025-12-30
7 2026-01-02 623,077 10,000 0.09 674,246,015 548,308 0.880 2025-12-29
8 2025-12-30 613,077 50,000 0.09 674,246,015 514,985 0.840 2025-12-23
9 2025-12-05 563,077 -1,023 0.08 674,246,015 461,723 0.820 2025-12-03
10 2025-11-28 564,100 10,000 0.08 674,246,015 462,562 0.820 2025-11-26
11 2025-11-27 554,100 40,000 0.08 674,246,015 432,198 0.780 2025-11-25
12 2025-11-24 514,100 -30,000 0.08 674,246,015 395,857 0.770 2025-11-20
13 2025-10-31 544,100 10,000 0.08 674,246,015 429,839 0.790 2025-10-28
14 2025-10-28 534,100 -10,000 0.08 674,246,015 448,644 0.840 2025-10-24
15 2025-10-24 544,100 10,000 0.08 674,246,015 457,044 0.840 2025-10-22
16 2025-10-23 534,100 10,000 0.08 674,246,015 459,326 0.860 2025-10-21
17 2025-10-20 524,100 10,000 0.08 674,246,015 424,521 0.810 2025-10-16
18 2025-10-16 514,100 20,000 0.08 674,246,015 411,280 0.800 2025-10-14
19 2025-10-14 494,100 -750,000 0.07 674,246,015 424,926 0.860 2025-10-10
20 2025-10-10 1,244,100 10,000 0.18 674,246,015 1,293,864 1.040 2025-10-08
21 2025-10-06 1,234,100 10,000 0.18 674,246,015 1,382,192 1.120 2025-10-02
22 2025-10-02 1,224,100 -10,000 0.18 674,246,015 1,322,028 1.080 2025-09-29
23 2025-09-30 1,234,100 -10,000 0.18 674,246,015 1,283,464 1.040 2025-09-26
24 2025-09-24 1,244,100 -50,000 0.18 674,246,015 1,343,628 1.080 2025-09-22
25 2025-09-23 1,294,100 20,000 0.19 674,246,015 1,397,628 1.080 2025-09-19
26 2025-09-19 1,274,100 -10,000 0.19 674,246,015 1,401,510 1.100 2025-09-17
27 2025-09-17 1,284,100 -80,000 0.19 674,246,015 1,438,192 1.120 2025-09-15
28 2025-09-16 1,364,100 30,000 0.20 674,246,015 1,459,587 1.070 2025-09-12
29 2025-09-15 1,334,100 90,000 0.20 674,246,015 1,467,510 1.100 2025-09-11
30 2025-09-11 1,244,100 -50,000 0.18 674,246,015 1,480,479 1.190 2025-09-09
31 2025-09-10 1,294,100 10,000 0.19 674,246,015 1,527,038 1.180 2025-09-08
32 2025-09-09 1,284,100 230,000 0.19 674,246,015 1,643,648 1.280 2025-09-05
33 2025-09-08 1,054,100 97,000 0.16 674,246,015 1,148,969 1.090 2025-09-04
34 2025-09-04 957,100 -250,000 0.14 674,246,015 794,393 0.830 2025-09-02
35 2025-09-03 1,207,100 -230,000 0.18 674,246,015 953,609 0.790 2025-09-01
36 2025-08-27 1,437,100 -10,000 0.21 674,246,015 1,106,567 0.770 2025-08-25
37 2025-08-25 1,447,100 710,000 0.21 674,246,015 1,085,325 0.750 2025-08-21
38 2025-08-22 737,100 -180,000 0.11 674,246,015 552,825 0.750 2025-08-20
39 2025-08-21 917,100 -100,000 0.14 674,246,015 715,338 0.780 2025-08-19
40 2025-08-20 1,017,100 -30,000 0.15 674,246,015 793,338 0.780 2025-08-18
41 2025-08-15 1,047,100 -130,000 0.16 674,246,015 816,738 0.780 2025-08-13
42 2025-08-13 1,177,100 -170,000 0.17 674,246,015 859,283 0.730 2025-08-11
43 2025-08-12 1,347,100 -110,000 0.20 674,246,015 1,064,209 0.790 2025-08-08
44 2025-08-08 1,457,100 -20,000 0.22 674,246,015 1,151,109 0.790 2025-08-06
45 2025-08-07 1,477,100 240,000 0.22 674,246,015 1,137,367 0.770 2025-08-05
46 2025-08-06 1,237,100 -60,000 0.18 674,246,015 952,567 0.770 2025-08-04
47 2025-08-05 1,297,100 10,000 0.19 674,246,015 920,941 0.710 2025-08-01
48 2025-08-04 1,287,100 -1,160,000 0.19 674,246,015 991,067 0.770 2025-07-31
49 2025-08-01 2,447,100 -50,000 0.36 674,246,015 1,859,796 0.760 2025-07-30
50 2025-07-30 2,497,100 40,000 0.37 674,246,015 1,648,086 0.660 2025-07-28
51 2025-07-25 2,457,100 50,000 0.36 674,246,015 1,719,970 0.700 2025-07-23
52 2025-07-24 2,407,100 1,150,000 0.36 674,246,015 1,781,254 0.740 2025-07-22
53 2025-07-23 1,257,100 -50,000 0.19 674,246,015 754,260 0.600 2025-07-21
54 2025-07-22 1,307,100 330,000 0.19 674,246,015 758,118 0.580 2025-07-18
55 2025-07-21 977,100 320,000 0.14 674,246,015 615,573 0.630 2025-07-17
56 2025-07-11 657,100 -100,000 0.10 674,246,015 302,266 0.460 2025-07-09
57 2025-07-09 757,100 -20,000 0.11 674,246,015 329,339 0.435 2025-07-07
58 2025-06-26 777,100 -10,000 0.12 674,246,015 314,726 0.405 2025-06-24
59 2025-06-16 787,100 -950 0.12 674,246,015 358,131 0.455 2025-06-12
60 2025-05-26 788,050 150,000 0.12 674,246,015 346,742 0.440 2025-05-22
61 2025-05-02 638,050 -280,000 0.09 674,246,015 277,552 0.435 2025-04-29
62 2025-04-30 918,050 100,000 0.14 674,246,015 532,469 0.580 2025-04-28
63 2025-04-28 818,050 -20,000 0.12 674,246,015 286,318 0.350 2025-04-24
64 2025-04-25 838,050 -20,000 0.12 674,246,015 301,698 0.360 2025-04-23
65 2025-04-24 858,050 -270,000 0.13 674,246,015 321,769 0.375 2025-04-22
66 2025-04-17 1,128,050 -150 0.17 674,246,015 315,854 0.280 2025-04-15
67 2025-03-05 1,128,200 80,000 0.17 674,246,015 226,768 0.201 2025-03-03
68 2025-02-13 1,048,200 60,000 0.40 264,089,506 251,568 0.240 2025-02-11
69 2025-01-10 988,200 -10,000 0.37 264,089,506 246,062 0.249 2025-01-08
70 2025-01-09 998,200 10,000 0.38 264,089,506 241,564 0.242 2025-01-07
71 2024-12-19 988,200 -50,000 0.37 264,089,506 261,873 0.265 2024-12-17
72 2024-11-29 1,038,200 -50,000 0.39 264,089,506 321,842 0.310 2024-11-27
73 2024-11-27 1,088,200 -50,000 0.41 264,089,506 321,019 0.295 2024-11-25
74 2024-11-26 1,138,200 50,000 0.43 264,089,506 284,550 0.250 2024-11-22
75 2024-11-01 1,088,200 -10,000 0.41 264,089,506 380,870 0.350 2024-10-30
76 2024-10-29 1,098,200 -30,000 0.42 264,089,506 417,316 0.380 2024-10-25
77 2024-10-28 1,128,200 -20,000 0.43 264,089,506 355,383 0.315 2024-10-24
78 2024-10-25 1,148,200 60,000 0.43 264,089,506 407,611 0.355 2024-10-23
79 2024-10-23 1,088,200 -10,000 0.41 264,089,506 429,839 0.395 2024-10-21
80 2024-10-21 1,098,200 60,000 0.42 264,089,506 417,316 0.380 2024-10-17
81 2024-10-18 1,038,200 70,000 0.39 264,089,506 451,617 0.435 2024-10-16
82 2024-10-17 968,200 10,000 0.37 264,089,506 474,418 0.490 2024-10-15
83 2024-10-16 958,200 90,000 0.36 264,089,506 455,145 0.475 2024-10-14
84 2024-10-15 868,200 40,000 0.33 264,089,506 408,054 0.470 2024-10-10
85 2024-10-08 828,200 -31,000 0.31 264,089,506 331,280 0.400 2024-10-04
86 2024-10-07 859,200 -50 0.33 264,089,506 227,688 0.265 2024-10-03
87 2024-10-04 859,250 80,000 0.33 264,089,506 206,220 0.240 2024-10-02
88 2024-08-14 779,250 -48,400 0.30 264,089,506 264,945 0.340 2024-08-12
89 2024-08-08 827,650 10,050 0.31 264,089,506 215,189 0.260 2024-08-06
90 2024-08-07 817,600 -350 0.31 264,089,506 245,280 0.300 2024-08-05
91 2024-08-01 817,950 30,000 0.31 264,089,506 220,847 0.270 2024-07-30
92 2024-07-30 787,950 440,000 0.30 264,089,506 244,265 0.310 2024-07-26
93 2024-07-29 347,950 20,000 0.13 264,089,506 106,125 0.305 2024-07-25
94 2024-07-09 327,950 -1,600 0.12 264,089,506 119,702 0.365 2024-07-05
95 2024-07-08 329,550 -49,500 0.12 264,089,506 112,047 0.340 2024-07-04
96 2024-07-04 379,050 -100,250 0.14 264,089,506 128,877 0.340 2024-07-02
97 2024-07-03 479,300 -800 0.18 264,089,506 167,755 0.350 2024-06-28
98 2024-07-02 480,100 82,800 0.18 264,089,506 187,239 0.390 2024-06-27
99 2024-06-28 397,300 32,000 0.15 264,089,506 139,055 0.350 2024-06-26
100 2024-06-20 365,300 2,300 0.14 264,089,506 94,978 0.260 2024-06-18
101 2024-06-19 363,000 2,900 0.14 264,089,506 90,750 0.250 2024-06-17
102 2024-06-17 360,100 1,000 0.14 264,089,506 79,222 0.220 2024-06-13
103 2024-06-14 359,100 800 0.14 264,089,506 86,184 0.240 2024-06-12
104 2024-06-07 358,300 -28,650 0.14 264,089,506 78,826 0.220 2024-06-05
105 2024-06-06 386,950 -27,000 0.15 264,089,506 81,260 0.210 2024-06-04
106 2024-05-09 413,950 50 0.16 264,089,506 103,488 0.250 2024-05-07
107 2024-05-06 413,900 -8,350 0.16 264,089,506 120,031 0.290 2024-05-02
108 2024-05-02 422,250 300 0.16 264,089,506 114,008 0.270 2024-04-29
109 2024-04-25 421,950 7,900 0.16 264,089,506 101,268 0.240 2024-04-23
110 2024-04-24 414,050 -40,000 0.16 264,089,506 95,232 0.230 2024-04-22
111 2024-04-23 454,050 -5,000 0.17 264,089,506 95,351 0.210 2024-04-19
112 2024-04-08 459,050 28,650 0.17 264,089,506 105,582 0.230 2024-04-03
113 2024-04-05 430,400 -50 0.16 264,089,506 94,688 0.220 2024-04-02
114 2024-04-02 430,450 -22,000 0.16 264,089,506 90,395 0.210 2024-03-27
115 2024-03-28 452,450 93,250 0.17 264,089,506 95,015 0.210 2024-03-26
116 2024-03-19 359,200 10,000 0.14 264,089,506 132,904 0.370 2024-03-15
117 2024-03-15 349,200 -19,850 0.13 264,089,506 136,188 0.390 2024-03-13
118 2024-03-14 369,050 20,000 0.14 264,089,506 136,549 0.370 2024-03-12
119 2024-03-13 349,050 1,000 0.13 264,089,506 153,582 0.440 2024-03-11
120 2024-02-19 348,050 50 0.13 264,089,506 167,064 0.480 2024-02-15
121 2024-02-15 348,000 -3,800 0.13 264,089,506 160,080 0.460 2024-02-08
122 2024-02-14 351,800 1,000 0.13 264,089,506 154,792 0.440 2024-02-07
123 2024-02-02 350,800 5,000 0.13 264,089,506 119,272 0.340 2024-01-31
124 2024-01-17 345,800 5,000 0.13 264,089,506 179,816 0.520 2024-01-15
125 2023-12-06 340,800 -6,300 0.13 264,089,506 235,152 0.690 2023-12-04
126 2023-11-27 347,100 -113,300 0.13 264,089,506 242,970 0.700 2023-11-23
127 2023-11-06 460,400 -50 0.17 264,089,506 317,676 0.690 2023-11-02
128 2023-10-31 460,450 -50,000 0.17 264,089,506 331,524 0.720 2023-10-27
129 2023-10-30 510,450 50,000 0.19 264,089,506 357,315 0.700 2023-10-26
130 2023-10-19 460,450 -5,000 0.17 264,089,506 391,383 0.850 2023-10-17
131 2023-10-18 465,450 15,000 0.18 264,089,506 390,978 0.840 2023-10-16
132 2023-10-16 450,450 50,000 0.17 264,089,506 360,360 0.800 2023-10-12
133 2023-10-13 400,450 30,000 0.15 264,089,506 324,365 0.810 2023-10-11
134 2023-10-11 370,450 -29,150 0.14 264,089,506 285,247 0.770 2023-10-09
135 2023-10-10 399,600 -70,250 0.15 264,089,506 279,720 0.700 2023-10-06
136 2023-10-05 469,850 99,400 0.18 264,089,506 399,373 0.850 2023-10-03
137 2023-09-29 370,450 20,050 0.14 264,089,506 348,223 0.940 2023-09-27
138 2023-09-28 350,400 10,000 0.13 264,089,506 301,344 0.860 2023-09-26
139 2023-09-27 340,400 5,000 0.13 264,089,506 306,360 0.900 2023-09-25
140 2023-06-19 335,400 -750 0.14 237,782,206 194,532 0.580 2023-06-15
141 2023-04-27 336,150 9,650 0.14 237,782,206 201,690 0.600 2023-04-25
142 2023-04-25 326,500 15,350 0.14 237,782,206 222,020 0.680 2023-04-21
143 2023-04-18 311,150 -50 0.13 237,782,206 192,913 0.620 2023-04-14
144 2023-04-13 311,200 -2,000 0.13 237,782,206 214,728 0.690 2023-04-11
145 2023-03-21 313,200 1,000 0.13 237,782,206 225,504 0.720 2023-03-17
146 2023-03-16 312,200 -10,000 0.13 237,782,206 227,906 0.730 2023-03-14
147 2023-03-13 322,200 750 0.14 237,782,206 254,538 0.790 2023-03-09
148 2023-03-03 321,450 1,000 0.14 237,782,206 266,804 0.830 2023-03-01
149 2023-02-24 320,450 -250 0.13 237,782,206 272,383 0.850 2023-02-22
150 2023-02-15 320,700 -3,750 0.17 190,463,547 282,216 0.880 2023-02-13
151 2023-02-08 324,450 -550 0.17 190,463,547 314,717 0.970 2023-02-06
152 2023-02-07 325,000 50 0.17 190,463,547 299,000 0.920 2023-02-03
153 2023-02-06 324,950 -5,000 0.17 190,463,547 308,703 0.950 2023-02-02
154 2023-02-03 329,950 400 0.17 190,463,547 290,356 0.880 2023-02-01
155 2023-01-26 329,550 -24,900 0.17 190,463,547 296,595 0.900 2023-01-19
156 2023-01-20 354,450 -2,050 0.19 190,463,547 308,372 0.870 2023-01-18
157 2023-01-18 356,500 -120,650 0.19 190,463,547 313,720 0.880 2023-01-16
158 2023-01-17 477,150 -26,250 0.25 190,463,547 453,293 0.950 2023-01-13
159 2023-01-16 503,400 950 0.26 190,463,547 483,264 0.960 2023-01-12
160 2023-01-12 502,450 250 0.26 190,463,547 497,426 0.990 2023-01-10
161 2023-01-11 502,200 -32,700 0.26 190,463,547 502,200 1.000 2023-01-09
162 2023-01-10 534,900 2,550 0.28 190,463,547 492,108 0.920 2023-01-06
163 2023-01-09 532,350 16,150 0.28 190,463,547 500,409 0.940 2023-01-05
164 2023-01-06 516,200 21,050 0.27 190,463,547 485,228 0.940 2023-01-04
165 2023-01-05 495,150 3,200 0.26 190,463,547 445,635 0.900 2023-01-03
166 2023-01-04 491,950 2,050 0.26 190,463,547 442,755 0.900 2022-12-30
167 2022-12-30 489,900 -64,300 0.26 190,463,547 445,809 0.910 2022-12-28
168 2022-12-29 554,200 6,200 0.29 190,463,547 509,864 0.920 2022-12-23
169 2022-12-28 548,000 200 0.29 190,463,547 504,160 0.920 2022-12-22
170 2022-12-23 547,800 1,800 0.29 190,463,547 509,454 0.930 2022-12-21
171 2022-12-22 546,000 250 0.29 190,463,547 496,860 0.910 2022-12-20
172 2022-12-21 545,750 26,200 0.29 190,463,547 491,175 0.900 2022-12-19
173 2022-12-20 519,550 10,100 0.27 190,463,547 514,355 0.990 2022-12-16
174 2022-12-19 509,450 15,850 0.27 190,463,547 509,450 1.000 2022-12-15
175 2022-12-16 493,600 4,600 0.26 190,463,547 503,472 1.020 2022-12-14
176 2022-12-15 489,000 15,050 0.26 190,463,547 537,900 1.100 2022-12-13
177 2022-12-14 473,950 -25,000 0.25 190,463,547 459,732 0.970 2022-12-12
178 2022-12-13 498,950 1,050 0.26 190,463,547 478,992 0.960 2022-12-09
179 2022-12-12 497,900 16,500 0.26 190,463,547 477,984 0.960 2022-12-08
180 2022-12-09 481,400 -50,600 0.25 190,463,547 380,306 0.790 2022-12-07
181 2022-12-08 532,000 100 0.28 190,463,547 414,960 0.780 2022-12-06
182 2022-12-06 531,900 -19,800 0.28 190,463,547 420,201 0.790 2022-12-02
183 2022-12-05 551,700 38,450 0.29 190,463,547 452,394 0.820 2022-12-01
184 2022-12-02 513,250 10,200 0.27 190,463,547 390,070 0.760 2022-11-30
185 2022-12-01 503,050 4,250 0.26 190,463,547 392,379 0.780 2022-11-29
186 2022-11-30 498,800 29,400 0.26 190,463,547 374,100 0.750 2022-11-28
187 2022-11-29 469,400 1,750 0.25 190,463,547 366,132 0.780 2022-11-25
188 2022-11-28 467,650 -22,550 0.25 190,463,547 369,444 0.790 2022-11-24
189 2022-11-25 490,200 2,850 0.26 190,463,547 397,062 0.810 2022-11-23
190 2022-11-24 487,350 20,200 0.26 190,463,547 399,627 0.820 2022-11-22
191 2022-11-23 467,150 3,200 0.25 190,463,547 406,421 0.870 2022-11-21
192 2022-11-22 463,950 26,450 0.24 190,463,547 431,474 0.930 2022-11-18
193 2022-11-21 437,500 4,300 0.23 190,463,547 406,875 0.930 2022-11-17
194 2022-11-18 433,200 63,050 0.23 190,463,547 411,540 0.950 2022-11-16
195 2022-11-17 370,150 -87,550 0.19 190,463,547 351,643 0.950 2022-11-15
196 2022-11-16 457,700 48,400 0.24 190,463,547 425,661 0.930 2022-11-14
197 2022-11-15 409,300 7,800 0.21 190,463,547 335,626 0.820 2022-11-11
198 2022-11-14 401,500 48,900 0.21 190,463,547 329,230 0.820 2022-11-10
199 2022-11-11 352,600 15,900 0.19 190,463,547 285,606 0.810 2022-11-09
200 2022-11-10 336,700 10,000 0.18 190,463,547 276,094 0.820 2022-11-08
201 2022-11-09 326,700 -3,550 0.17 190,463,547 277,695 0.850 2022-11-07
202 2022-11-08 330,250 -122,550 0.17 190,463,547 257,595 0.780 2022-11-04
203 2022-11-07 452,800 -17,100 0.24 190,463,547 348,656 0.770 2022-11-03
204 2022-11-04 469,900 900 0.25 190,463,547 361,823 0.770 2022-11-02
205 2022-11-03 469,000 14,850 0.25 190,463,547 323,610 0.690 2022-11-01
206 2022-11-02 454,150 -21,150 0.24 190,463,547 331,530 0.730 2022-10-31
207 2022-11-01 475,300 3,800 0.25 190,463,547 356,475 0.750 2022-10-28
208 2022-10-31 471,500 -64,450 0.25 190,463,547 386,630 0.820 2022-10-27
209 2022-10-28 535,950 -4,650 0.28 190,463,547 423,401 0.790 2022-10-26
210 2022-10-27 540,600 -2,550 0.28 190,463,547 421,668 0.780 2022-10-25
211 2022-10-26 543,150 3,750 0.29 190,463,547 423,657 0.780 2022-10-24
212 2022-09-26 539,400 69,400 0.28 190,463,547 539,400 1.000 2022-09-22
213 2022-09-23 470,000 -2,000 0.25 190,463,547 465,300 0.990 2022-09-21
214 2022-09-21 472,000 50 0.25 190,463,547 490,880 1.040 2022-09-19
215 2022-09-20 471,950 10,200 0.25 190,463,547 495,548 1.050 2022-09-16
216 2022-09-19 461,750 23,000 0.24 190,463,547 498,690 1.080 2022-09-15
217 2022-09-15 438,750 -20,000 0.23 190,463,547 478,238 1.090 2022-09-13
218 2022-09-14 458,750 -29,750 0.24 190,463,547 550,500 1.200 2022-09-09
219 2022-09-13 488,500 29,950 0.26 190,463,547 591,085 1.210 2022-09-08
220 2022-09-09 458,550 -6,100 0.24 190,463,547 440,208 0.960 2022-09-07
221 2022-09-08 464,650 4,950 0.24 190,463,547 446,064 0.960 2022-09-06
222 2022-09-05 459,700 4,050 0.24 190,463,547 501,073 1.090 2022-09-01
223 2022-09-02 455,650 2,150 0.24 190,463,547 519,441 1.140 2022-08-31
224 2022-09-01 453,500 100 0.24 190,463,547 516,990 1.140 2022-08-30
225 2022-08-31 453,400 550 0.24 190,463,547 516,876 1.140 2022-08-29
226 2022-08-30 452,850 100 0.24 190,463,547 511,721 1.130 2022-08-26
227 2022-08-29 452,750 1,400 0.24 190,463,547 516,135 1.140 2022-08-25
228 2022-08-26 451,350 7,950 0.24 190,463,547 496,485 1.100 2022-08-24
229 2022-08-25 443,400 14,650 0.23 190,463,547 514,344 1.160 2022-08-23
230 2022-08-24 428,750 15,200 0.23 190,463,547 484,488 1.130 2022-08-22
231 2022-08-23 413,550 5,000 0.22 190,463,547 487,989 1.180 2022-08-19
232 2022-08-22 408,550 -10,000 0.21 190,463,547 490,260 1.200 2022-08-18
233 2022-08-19 418,550 -9,750 0.22 190,463,547 527,373 1.260 2022-08-17
234 2022-08-17 428,300 50 0.22 190,463,547 531,092 1.240 2022-08-15
235 2022-08-16 428,250 19,850 0.22 190,463,547 548,160 1.280 2022-08-12
236 2022-08-15 408,400 -2,450 0.21 190,463,547 530,920 1.300 2022-08-11
237 2022-08-12 410,850 -29,950 0.22 190,463,547 525,888 1.280 2022-08-10
238 2022-08-11 440,800 -9,750 0.23 190,463,547 564,224 1.280 2022-08-09
239 2022-08-10 450,550 -6,450 0.24 190,463,547 594,726 1.320 2022-08-08
240 2022-08-09 457,000 -16,600 0.24 190,463,547 594,100 1.300 2022-08-05
241 2022-08-08 473,600 50 0.25 190,463,547 625,152 1.320 2022-08-04
242 2022-08-05 473,550 -50 0.25 190,463,547 577,731 1.220 2022-08-03
243 2022-08-04 473,600 8,800 0.25 190,463,547 587,264 1.240 2022-08-02
244 2022-08-03 464,800 34,600 0.24 190,463,547 618,184 1.330 2022-08-01
245 2022-08-02 430,200 -34,400 0.23 190,463,547 645,300 1.500 2022-07-29
246 2022-08-01 464,600 8,200 0.24 190,463,547 738,714 1.590 2022-07-28
247 2022-07-29 456,400 11,650 0.24 190,463,547 762,188 1.670 2022-07-27
248 2022-07-28 444,750 5,150 0.23 190,463,547 760,523 1.710 2022-07-26
249 2022-07-27 439,600 24,000 0.23 190,463,547 769,300 1.750 2022-07-25
250 2022-07-26 415,600 -40,400 0.22 190,463,547 731,456 1.760 2022-07-22
251 2022-07-25 456,000 -20,000 0.24 190,463,547 811,680 1.780 2022-07-21
252 2022-07-22 476,000 2,250 0.25 190,463,547 856,800 1.800 2022-07-20
253 2022-07-21 473,750 -50 0.25 190,463,547 862,225 1.820 2022-07-19
254 2022-07-20 473,800 50 0.25 190,463,547 862,316 1.820 2022-07-18
255 2022-07-19 473,750 3,600 0.25 190,463,547 852,750 1.800 2022-07-15
256 2022-07-18 470,150 -156,000 0.25 190,463,547 874,479 1.860 2022-07-14
257 2022-07-15 626,150 -10,450 0.33 190,463,547 1,189,685 1.900 2022-07-13
258 2022-07-14 636,600 -15,350 0.33 190,463,547 1,190,442 1.870 2022-07-12
259 2022-07-13 651,950 20,200 0.34 190,463,547 1,323,459 2.030 2022-07-11
260 2022-07-12 631,750 -900 0.33 190,463,547 1,326,675 2.100 2022-07-08
261 2022-07-11 632,650 96,300 0.33 190,463,547 1,328,565 2.100 2022-07-07
262 2022-07-08 536,350 -7,500 0.28 190,463,547 1,131,699 2.110 2022-07-06
263 2022-07-07 543,850 -50 0.29 190,463,547 1,131,208 2.080 2022-07-05
264 2022-07-06 543,900 450 0.29 190,463,547 1,136,751 2.090 2022-07-04
265 2022-07-05 543,450 2,550 0.29 190,463,547 1,103,204 2.030 2022-06-30
266 2022-07-04 540,900 -4,000 0.28 190,463,547 1,108,845 2.050 2022-06-29
267 2022-06-30 544,900 -1,500 0.29 190,463,547 1,138,841 2.090 2022-06-28
268 2022-06-29 546,400 -95,400 0.29 190,463,547 1,191,152 2.180 2022-06-27
269 2022-06-28 641,800 -26,850 0.34 190,463,547 1,444,050 2.250 2022-06-24
270 2022-06-27 668,650 33,950 0.35 190,463,547 1,564,641 2.340 2022-06-23
271 2022-06-24 634,700 -63,550 0.33 190,463,547 1,440,769 2.270 2022-06-22
272 2022-06-23 698,250 82,750 0.37 190,463,547 1,487,273 2.130 2022-06-21
273 2022-06-22 615,500 -27,850 0.32 190,463,547 1,360,255 2.210 2022-06-20
274 2022-06-21 643,350 -8,700 0.34 190,463,547 1,190,198 1.850 2022-06-17
275 2022-06-20 652,050 -13,550 0.34 190,463,547 1,167,170 1.790 2022-06-16
276 2022-06-17 665,600 600 0.35 190,463,547 1,204,736 1.810 2022-06-15
277 2022-06-16 665,000 4,950 0.35 190,463,547 1,190,350 1.790 2022-06-14
278 2022-06-15 660,050 29,200 0.35 190,463,547 1,201,291 1.820 2022-06-13
279 2022-06-14 630,850 40,000 0.33 190,463,547 1,129,222 1.790 2022-06-10
280 2022-06-13 590,850 25,000 0.31 190,463,547 1,057,622 1.790 2022-06-09
281 2022-06-10 565,850 -30,000 0.30 190,463,547 1,029,847 1.820 2022-06-08
282 2022-06-09 595,850 -5,600 0.31 190,463,547 1,096,364 1.840 2022-06-07
283 2022-06-07 601,450 30,000 0.32 190,463,547 1,076,596 1.790 2022-06-02
284 2022-06-06 571,450 8,800 0.30 190,463,547 1,062,897 1.860 2022-06-01
285 2022-06-02 562,650 -17,900 0.30 190,463,547 945,252 1.680 2022-05-31
286 2022-06-01 580,550 15,550 0.30 190,463,547 1,015,963 1.750 2022-05-30
287 2022-05-31 565,000 10,000 0.30 190,463,547 1,017,000 1.800 2022-05-27
288 2022-05-26 555,000 -10,000 0.29 190,463,547 1,026,750 1.850 2022-05-24
289 2022-05-24 565,000 10,000 0.30 190,463,547 1,124,350 1.990 2022-05-20
290 2022-05-23 555,000 -21,000 0.29 190,463,547 1,104,450 1.990 2022-05-19
291 2022-05-20 576,000 16,800 0.30 190,463,547 1,186,560 2.060 2022-05-18
292 2022-05-19 559,200 35,700 0.29 190,463,547 1,034,520 1.850 2022-05-17
293 2022-05-18 523,500 14,300 0.27 190,463,547 1,041,765 1.990 2022-05-16
294 2022-05-17 509,200 -4,100 0.27 190,463,547 998,032 1.960 2022-05-13
295 2022-05-16 513,300 14,450 0.27 190,463,547 954,738 1.860 2022-05-12
296 2022-05-13 498,850 -95,550 0.26 190,463,547 1,122,413 2.250 2022-05-11
297 2022-05-12 594,400 25,000 0.31 190,463,547 1,099,640 1.850 2022-05-10
298 2022-05-11 569,400 42,100 0.30 190,463,547 1,036,308 1.820 2022-05-06
299 2022-05-10 527,300 8,000 0.28 190,463,547 959,686 1.820 2022-05-05
300 2022-05-04 519,300 6,750 0.27 190,463,547 1,064,565 2.050 2022-04-29
301 2022-05-03 512,550 900 0.27 190,463,547 1,060,979 2.070 2022-04-28
302 2022-04-29 511,650 150 0.27 190,463,547 1,038,650 2.030 2022-04-27
303 2022-04-28 511,500 48,300 0.27 190,463,547 1,278,750 2.500 2022-04-26
304 2022-04-27 463,200 17,450 0.24 190,463,547 722,592 1.560 2022-04-25
305 2022-04-26 445,750 51,800 0.23 190,463,547 869,213 1.950 2022-04-22
306 2022-04-25 393,950 68,700 0.21 190,463,547 917,904 2.330 2022-04-21
307 2022-04-22 325,250 -5,500 0.17 190,463,547 813,125 2.500 2022-04-20
308 2022-04-21 330,750 -15,000 0.17 190,463,547 340,673 1.030 2022-04-19
309 2022-04-19 345,750 1,250 0.18 190,463,547 283,515 0.820 2022-04-13
310 2022-04-04 344,500 700 0.18 190,463,547 230,815 0.670 2022-03-31
311 2022-03-25 343,800 100 0.18 190,463,547 250,974 0.730 2022-03-23
312 2022-03-21 343,700 2,000 0.18 190,463,547 254,338 0.740 2022-03-17
313 2022-03-18 341,700 4,200 0.18 190,463,547 252,858 0.740 2022-03-16
314 2022-03-16 337,500 -95,000 0.18 190,463,547 253,125 0.750 2022-03-14
315 2022-03-09 432,500 -8,850 0.23 190,463,547 281,125 0.650 2022-03-07
316 2022-03-04 441,350 17,000 0.23 190,463,547 286,878 0.650 2022-03-02
317 2022-02-21 424,350 -17,200 0.22 190,463,547 275,828 0.650 2022-02-17
318 2022-02-17 441,550 10,000 0.23 190,463,547 309,085 0.700 2022-02-15
319 2022-02-15 431,550 -1,600 0.23 190,463,547 302,085 0.700 2022-02-11
320 2022-02-09 433,150 -200 0.23 190,463,547 294,542 0.680 2022-02-07
321 2022-02-08 433,350 -50 0.23 190,463,547 290,345 0.670 2022-02-04
322 2022-01-26 433,400 -18,000 0.23 190,463,547 286,044 0.660 2022-01-24
323 2022-01-17 451,400 17,200 0.24 190,463,547 302,438 0.670 2022-01-13
324 2022-01-06 434,200 -300 0.23 190,463,547 295,256 0.680 2022-01-04
325 2021-12-30 434,500 600 0.23 190,463,547 299,805 0.690 2021-12-28
326 2021-12-29 433,900 2,000 0.23 190,463,547 299,391 0.690 2021-12-23
327 2021-12-23 431,900 300 0.23 190,463,547 310,968 0.720 2021-12-21
328 2021-12-20 431,600 3,000 0.23 190,463,547 302,120 0.700 2021-12-16
329 2021-12-17 428,600 -300 0.23 190,463,547 317,164 0.740 2021-12-15
330 2021-12-15 428,900 300 0.23 190,463,547 300,230 0.700 2021-12-13
331 2021-12-14 428,600 -300 0.23 190,463,547 308,592 0.720 2021-12-10
332 2021-12-13 428,900 300 0.23 190,463,547 300,230 0.700 2021-12-09
333 2021-12-10 428,600 -600 0.23 190,463,547 300,020 0.700 2021-12-08
334 2021-12-09 429,200 -7,750 0.23 190,463,547 300,440 0.700 2021-12-07
335 2021-12-07 436,950 10,000 0.23 190,463,547 297,126 0.680 2021-12-03
336 2021-11-08 426,950 -10,000 0.22 190,463,547 333,021 0.780 2021-11-04
337 2021-10-20 436,950 1,050 0.23 190,463,547 371,408 0.850 2021-10-18
338 2021-10-15 435,900 -300 0.23 190,463,547 366,156 0.840 2021-10-11
339 2021-10-12 436,200 -750 0.23 190,463,547 375,132 0.860 2021-10-08
340 2021-10-05 436,950 -50 0.23 190,463,547 375,777 0.860 2021-09-30
341 2021-09-27 437,000 9,600 0.23 190,463,547 371,450 0.850 2021-09-23
342 2021-08-27 427,400 300 0.22 190,463,547 388,934 0.910 2021-08-25
343 2021-08-19 427,100 2,000 0.22 190,463,547 388,661 0.910 2021-08-17
344 2021-08-13 425,100 10,000 0.22 190,463,547 433,602 1.020 2021-08-11
345 2021-08-12 415,100 -8,000 0.22 190,463,547 423,402 1.020 2021-08-10
346 2021-08-06 423,100 10,000 0.22 190,463,547 427,331 1.010 2021-08-04
347 2021-08-05 413,100 -150 0.22 190,463,547 433,755 1.050 2021-08-03
348 2021-07-06 413,250 -50 0.22 190,463,547 487,635 1.180 2021-07-02
349 2021-06-30 413,300 1,000 0.22 190,463,547 491,827 1.190 2021-06-28
350 2021-06-22 412,300 50 0.22 190,463,547 498,883 1.210 2021-06-18
351 2021-06-15 412,250 100 0.22 190,463,547 511,190 1.240 2021-06-10
352 2021-06-10 412,150 -1,150 0.22 190,463,547 519,309 1.260 2021-06-08
353 2021-06-08 413,300 -18,800 0.22 190,463,547 520,758 1.260 2021-06-04
354 2021-06-07 432,100 50 0.23 190,463,547 535,804 1.240 2021-06-03
355 2021-06-04 432,050 100 0.23 190,463,547 527,101 1.220 2021-06-02
356 2021-06-02 431,950 -26,750 0.23 190,463,547 561,535 1.300 2021-05-31
357 2021-06-01 458,700 -50 0.24 190,463,547 559,614 1.220 2021-05-28
358 2021-05-10 458,750 1,000 0.24 190,463,547 573,438 1.250 2021-05-06
359 2021-04-30 457,750 38,700 0.24 190,463,547 585,920 1.280 2021-04-28
360 2021-04-26 419,050 2,000 0.22 190,463,547 532,194 1.270 2021-04-22
361 2021-04-23 417,050 6,000 0.22 190,463,547 533,824 1.280 2021-04-21
362 2021-03-31 411,050 -2,000 0.22 190,463,547 563,139 1.370 2021-03-29
363 2021-03-26 413,050 2,000 0.22 190,463,547 536,965 1.300 2021-03-24
364 2021-03-15 411,050 -3,100 0.22 190,463,547 567,249 1.380 2021-03-11
365 2021-03-11 414,150 -10,000 0.22 190,463,547 571,527 1.380 2021-03-09
366 2021-03-09 424,150 150 0.22 190,463,547 585,327 1.380 2021-03-05
367 2021-03-03 424,000 -200 0.22 190,463,547 631,760 1.490 2021-03-01
368 2021-03-02 424,200 -1,800 0.22 190,463,547 615,090 1.450 2021-02-26
369 2021-03-01 426,000 -33,550 0.22 190,463,547 613,440 1.440 2021-02-25
370 2021-02-26 459,550 -3,900 0.24 190,463,547 652,561 1.420 2021-02-24
371 2021-02-24 463,450 1,500 0.24 190,463,547 672,003 1.450 2021-02-22
372 2021-02-23 461,950 2,400 0.24 190,463,547 660,589 1.430 2021-02-19
373 2021-02-22 459,550 -107,150 0.24 190,463,547 684,730 1.490 2021-02-18
374 2021-02-19 566,700 500 0.30 190,463,547 810,381 1.430 2021-02-17
375 2021-02-18 566,200 -2,000 0.30 190,463,547 764,370 1.350 2021-02-16
376 2021-02-17 568,200 -6,250 0.30 190,463,547 721,614 1.270 2021-02-10
377 2021-02-16 574,450 6,250 0.30 190,463,547 729,552 1.270 2021-02-09
378 2021-02-08 568,200 -700 0.30 190,463,547 704,568 1.240 2021-02-04
379 2021-02-03 568,900 2,100 0.30 190,463,547 705,436 1.240 2021-02-01
380 2021-02-02 566,800 10,000 0.30 190,463,547 714,168 1.260 2021-01-29
381 2021-01-29 556,800 -2,500 0.29 190,463,547 707,136 1.270 2021-01-27
382 2021-01-28 559,300 100 0.29 190,463,547 755,055 1.350 2021-01-26
383 2021-01-27 559,200 -500 0.29 190,463,547 760,512 1.360 2021-01-25
384 2021-01-26 559,700 -47,500 0.29 190,463,547 817,162 1.460 2021-01-22
385 2021-01-25 607,200 -171,750 0.32 190,463,547 898,656 1.480 2021-01-21
386 2021-01-21 778,950 266,000 0.41 190,463,547 895,793 1.150 2021-01-19
387 2021-01-20 512,950 2,000 0.27 190,463,547 584,763 1.140 2021-01-18
388 2021-01-18 510,950 -4,350 0.27 190,463,547 587,593 1.150 2021-01-14
389 2021-01-11 515,300 10,000 0.27 190,463,547 618,360 1.200 2021-01-07
390 2021-01-07 505,300 29,850 0.27 190,463,547 636,678 1.260 2021-01-05
391 2021-01-06 475,450 -4,300 0.25 190,463,547 594,313 1.250 2021-01-04
392 2021-01-04 479,750 -50 0.25 190,463,547 585,295 1.220 2020-12-29
393 2020-12-28 479,800 2,000 0.25 190,463,547 556,568 1.160 2020-12-22
394 2020-12-22 477,800 5,300 0.25 190,463,547 582,916 1.220 2020-12-18
395 2020-12-21 472,500 -2,000 0.25 190,463,547 604,800 1.280 2020-12-17
396 2020-12-18 474,500 -9,350 0.25 190,463,547 507,715 1.070 2020-12-16
397 2020-12-15 483,850 150 0.25 190,463,547 493,527 1.020 2020-12-11
398 2020-12-14 483,700 9,300 0.25 190,463,547 493,374 1.020 2020-12-10
399 2020-12-07 474,400 -10,000 0.25 190,463,547 521,840 1.100 2020-12-03
400 2020-12-04 484,400 10,000 0.25 190,463,547 532,840 1.100 2020-12-02
401 2020-12-03 474,400 -8,000 0.25 190,463,547 531,328 1.120 2020-12-01
402 2020-12-02 482,400 11,100 0.25 190,463,547 540,288 1.120 2020-11-30
403 2020-11-26 471,300 -650 0.25 190,463,547 537,282 1.140 2020-11-24
404 2020-11-25 471,950 -600 0.25 190,463,547 528,584 1.120 2020-11-23
405 2020-11-24 472,550 -600 0.25 190,463,547 533,982 1.130 2020-11-20
406 2020-11-20 473,150 -1,000 0.25 190,463,547 529,928 1.120 2020-11-18
407 2020-11-18 474,150 8,000 0.25 190,463,547 550,014 1.160 2020-11-16
408 2020-11-16 466,150 -8,000 0.24 190,463,547 536,073 1.150 2020-11-12
409 2020-11-12 474,150 60,000 0.25 190,463,547 554,756 1.170 2020-11-10
410 2020-11-10 414,150 15,750 0.22 190,463,547 484,556 1.170 2020-11-06
411 2020-11-05 398,400 -1,500 0.21 190,463,547 450,192 1.130 2020-11-03
412 2020-11-03 399,900 200 0.21 190,463,547 467,883 1.170 2020-10-30
413 2020-10-29 399,700 -350 0.21 190,463,547 459,655 1.150 2020-10-27
414 2020-10-27 400,050 8,000 0.21 190,463,547 468,059 1.170 2020-10-22
415 2020-10-16 392,050 -7,000 0.21 190,463,547 458,699 1.170 2020-10-14
416 2020-10-14 399,050 7,000 0.21 190,463,547 454,917 1.140 2020-10-09
417 2020-10-12 392,050 -6,000 0.21 190,463,547 458,699 1.170 2020-10-08
418 2020-10-07 398,050 -50 0.21 190,463,547 461,738 1.160 2020-10-05
419 2020-10-06 398,100 1,000 0.21 190,463,547 465,777 1.170 2020-09-30
420 2020-09-22 397,100 44,000 0.21 190,463,547 476,520 1.200 2020-09-18
421 2020-09-21 353,100 3,800 0.19 190,463,547 416,658 1.180 2020-09-17
422 2020-09-15 349,300 6,000 0.18 190,463,547 426,146 1.220 2020-09-11
423 2020-09-14 343,300 -5,000 0.18 190,463,547 422,259 1.230 2020-09-10
424 2020-09-11 348,300 6,000 0.18 190,463,547 424,926 1.220 2020-09-09
425 2020-09-09 342,300 -6,000 0.18 190,463,547 424,452 1.240 2020-09-07
426 2020-09-08 348,300 6,000 0.18 190,463,547 431,892 1.240 2020-09-04
427 2020-09-01 342,300 200 0.18 190,463,547 431,298 1.260 2020-08-28
428 2020-08-31 342,100 600 0.18 190,463,547 444,730 1.300 2020-08-27
429 2020-08-28 341,500 -3,650 0.18 190,463,547 437,120 1.280 2020-08-26
430 2020-08-19 345,150 -500 0.18 190,463,547 445,244 1.290 2020-08-17
431 2020-08-17 345,650 500 0.18 190,463,547 432,063 1.250 2020-08-13
432 2020-08-05 345,150 -29,150 0.18 190,463,547 441,792 1.280 2020-08-03
433 2020-08-04 374,300 500 0.20 190,463,547 482,847 1.290 2020-07-31
434 2020-08-03 373,800 28,550 0.20 190,463,547 485,940 1.300 2020-07-30
435 2020-07-30 345,250 5,850 0.18 190,463,547 448,825 1.300 2020-07-28
436 2020-07-28 339,400 -20,000 0.18 190,463,547 434,432 1.280 2020-07-24
437 2020-07-16 359,400 13,900 0.19 190,463,547 521,130 1.450 2020-07-14
438 2020-07-14 345,500 8,000 0.18 190,463,547 483,700 1.400 2020-07-10
439 2020-07-09 337,500 -4,400 0.18 190,463,547 486,000 1.440 2020-07-07
440 2020-07-08 341,900 -8,700 0.18 190,463,547 464,984 1.360 2020-07-06
441 2020-07-06 350,600 7,400 0.18 190,463,547 476,816 1.360 2020-07-02
442 2020-07-03 343,200 -100 0.18 190,463,547 459,888 1.340 2020-06-30
443 2020-06-30 343,300 -300 0.18 190,463,547 473,754 1.380 2020-06-26
444 2020-06-24 343,600 -500 0.18 190,463,547 484,476 1.410 2020-06-22
445 2020-06-23 344,100 -10,000 0.18 190,463,547 488,622 1.420 2020-06-19
446 2020-06-17 354,100 -1,100 0.19 190,463,547 502,822 1.420 2020-06-15
447 2020-06-10 355,200 250 0.19 190,463,547 461,760 1.300 2020-06-08
448 2020-06-09 354,950 8,650 0.19 190,463,547 461,435 1.300 2020-06-05
449 2020-06-01 346,300 500 0.18 190,463,547 446,727 1.290 2020-05-28
450 2020-05-27 345,800 1,000 0.18 190,463,547 435,708 1.260 2020-05-25
451 2020-05-26 344,800 10,200 0.18 190,463,547 437,896 1.270 2020-05-22
452 2020-05-25 334,600 -8,700 0.18 190,463,547 445,018 1.330 2020-05-21
453 2020-05-22 343,300 15,050 0.18 190,463,547 460,022 1.340 2020-05-20
454 2020-05-21 328,250 -7,000 0.17 190,463,547 452,985 1.380 2020-05-19
455 2020-05-20 335,250 -8,700 0.18 190,463,547 476,055 1.420 2020-05-18
456 2020-05-13 343,950 -4,450 0.18 190,463,547 526,244 1.530 2020-05-11
457 2020-05-12 348,400 22,000 0.18 190,463,547 546,988 1.570 2020-05-08
458 2020-05-08 326,400 24,650 0.17 190,463,547 522,240 1.600 2020-05-06
459 2020-05-07 301,750 3,400 0.16 190,463,547 482,800 1.600 2020-05-05
460 2020-05-06 298,350 -179,250 0.16 190,463,547 483,327 1.620 2020-05-04
461 2020-05-05 477,600 -1,000 0.25 190,463,547 807,144 1.690 2020-04-29
462 2020-05-04 478,600 179,700 0.25 190,463,547 861,480 1.800 2020-04-28
463 2020-04-21 298,900 -12,550 0.16 190,463,547 517,097 1.730 2020-04-17
464 2020-04-20 311,450 4,000 0.16 190,463,547 535,694 1.720 2020-04-16
465 2020-04-09 307,450 -12,000 0.16 190,463,547 574,932 1.870 2020-04-07
466 2020-04-07 319,450 -5,400 0.17 190,463,547 575,010 1.800 2020-04-03
467 2020-04-06 324,850 9,700 0.17 190,463,547 630,209 1.940 2020-04-02
468 2020-03-26 315,150 44,950 0.17 190,463,547 453,816 1.440 2020-03-24
469 2020-03-23 270,200 -200 0.14 190,463,547 375,578 1.390 2020-03-19
470 2020-03-20 270,400 -19,200 0.14 190,463,547 394,784 1.460 2020-03-18
471 2020-03-19 289,600 -210,850 0.15 190,463,547 440,192 1.520 2020-03-17
472 2020-03-18 500,450 -15,000 0.26 190,463,547 760,684 1.520 2020-03-16
473 2020-03-17 515,450 13,350 0.27 190,463,547 773,175 1.500 2020-03-13
474 2020-03-16 502,100 -35,650 0.26 190,463,547 813,402 1.620 2020-03-12
475 2020-03-13 537,750 -15,000 0.28 190,463,547 951,818 1.770 2020-03-11
476 2020-03-12 552,750 18,100 0.29 190,463,547 994,950 1.800 2020-03-10
477 2020-03-11 534,650 -49,400 0.28 190,463,547 1,010,489 1.890 2020-03-09
478 2020-03-10 584,050 2,900 0.31 190,463,547 1,138,898 1.950 2020-03-06
479 2020-03-09 581,150 -5,350 0.31 190,463,547 1,127,431 1.940 2020-03-05
480 2020-03-06 586,500 3,250 0.31 190,463,547 1,131,945 1.930 2020-03-04
481 2020-03-04 583,250 -8,600 0.31 190,463,547 1,178,165 2.020 2020-03-02
482 2020-03-03 591,850 -7,300 0.31 190,463,547 1,177,782 1.990 2020-02-28
483 2020-02-28 599,150 -50 0.31 190,463,547 1,270,198 2.120 2020-02-26
484 2020-02-27 599,200 -2,000 0.31 190,463,547 1,288,280 2.150 2020-02-25
485 2020-02-26 601,200 -10,500 0.32 190,463,547 1,262,520 2.100 2020-02-24
486 2020-02-25 611,700 -24,550 0.32 190,463,547 1,333,506 2.180 2020-02-21
487 2020-02-24 636,250 1,650 0.33 190,463,547 1,266,138 1.990 2020-02-20
488 2020-02-21 634,600 2,000 0.33 190,463,547 1,332,660 2.100 2020-02-19
489 2020-02-20 632,600 1,300 0.33 190,463,547 1,366,416 2.160 2020-02-18
490 2020-02-19 631,300 -10,000 0.33 190,463,547 1,388,860 2.200 2020-02-17
491 2020-02-18 641,300 -1,950 0.34 190,463,547 1,507,055 2.350 2020-02-14
492 2020-02-17 643,250 10,800 0.34 190,463,547 1,550,233 2.410 2020-02-13
493 2020-02-12 632,450 -30,150 0.33 190,463,547 1,530,529 2.420 2020-02-10
494 2020-02-11 662,600 3,550 0.35 190,463,547 1,722,760 2.600 2020-02-07
495 2020-02-10 659,050 14,500 0.35 190,463,547 1,542,177 2.340 2020-02-06
496 2020-02-07 644,550 -84,400 0.34 190,463,547 1,514,693 2.350 2020-02-05
497 2020-02-06 728,950 26,050 0.38 190,463,547 1,815,086 2.490 2020-02-04
498 2020-02-05 702,900 -25,400 0.37 190,463,547 1,736,163 2.470 2020-02-03
499 2020-02-04 728,300 19,600 0.38 190,463,547 2,075,655 2.850 2020-01-31
500 2020-02-03 708,700 130,150 0.37 190,463,547 2,338,710 3.300 2020-01-30
501 2020-01-31 578,550 -58,000 0.30 190,463,547 1,677,795 2.900 2020-01-29
502 2020-01-15 636,550 -2,950 0.33 190,463,547 1,266,735 1.990 2020-01-13
503 2020-01-14 639,500 4,950 0.34 190,463,547 1,336,555 2.090 2020-01-10
504 2020-01-13 634,550 100,150 0.33 190,463,547 1,383,319 2.180 2020-01-09
505 2020-01-10 534,400 -8,350 0.28 190,463,547 1,079,488 2.020 2020-01-08
506 2020-01-09 542,750 -53,000 0.28 190,463,547 1,112,638 2.050 2020-01-07
507 2020-01-08 595,750 -5,000 0.31 190,463,547 994,903 1.670 2020-01-06
508 2020-01-06 600,750 -90,000 0.32 190,463,547 997,245 1.660 2020-01-02
509 2020-01-02 690,750 4,350 0.36 190,463,547 1,049,940 1.520 2019-12-27
510 2019-12-30 686,400 35,500 0.36 190,463,547 1,256,112 1.830 2019-12-23
511 2019-12-27 650,900 11,350 0.34 190,463,547 1,314,818 2.020 2019-12-20
512 2019-12-23 639,550 -31,550 0.34 190,463,547 1,426,197 2.230 2019-12-19
513 2019-12-20 671,100 -7,600 0.35 190,463,547 1,308,645 1.950 2019-12-18
514 2019-12-18 678,700 650 0.36 190,463,547 1,018,050 1.500 2019-12-16
515 2019-12-17 678,050 51,400 0.36 190,463,547 1,084,880 1.600 2019-12-13
516 2019-12-16 626,650 -600 0.33 190,463,547 1,159,303 1.850 2019-12-12
517 2019-12-12 627,250 -500 0.33 190,463,547 1,147,868 1.830 2019-12-10
518 2019-12-10 627,750 1,400 0.33 190,463,547 1,129,950 1.800 2019-12-06
519 2019-12-04 626,350 -200 0.33 190,463,547 1,346,653 2.150 2019-12-02
520 2019-12-03 626,550 200 0.33 190,463,547 1,315,755 2.100 2019-11-29
521 2019-12-02 626,350 25,000 0.33 190,463,547 1,359,180 2.170 2019-11-28
522 2019-11-29 601,350 500 0.32 190,463,547 1,389,119 2.310 2019-11-27
523 2019-11-28 600,850 8,000 0.32 190,463,547 1,375,947 2.290 2019-11-26
524 2019-11-27 592,850 550 0.31 190,463,547 1,482,125 2.500 2019-11-25
525 2019-11-26 592,300 1,000 0.31 190,463,547 1,569,595 2.650 2019-11-22
526 2019-11-25 591,300 50 0.31 190,463,547 1,596,510 2.700 2019-11-21
527 2019-11-22 591,250 -27,100 0.31 190,463,547 1,655,500 2.800 2019-11-20
528 2019-11-11 618,350 11,000 0.32 190,463,547 2,318,813 3.750 2019-11-07
529 2019-11-08 607,350 -117,300 0.32 190,463,547 2,277,563 3.750 2019-11-06
530 2019-11-07 724,650 -95,300 0.38 190,463,547 2,789,903 3.850 2019-11-05
531 2019-11-06 819,950 -150,000 0.43 190,463,547 3,361,795 4.100 2019-11-04
532 2019-11-05 969,950 -98,350 0.51 190,463,547 3,782,805 3.900 2019-11-01
533 2019-10-29 1,068,300 1,200 0.56 190,463,547 4,753,935 4.450 2019-10-25
534 2019-10-28 1,067,100 -15,500 0.56 190,463,547 5,122,080 4.800 2019-10-24
535 2019-10-22 1,082,600 -4,500 0.57 190,463,547 4,763,440 4.400 2019-10-18
536 2019-10-21 1,087,100 -2,000 0.57 190,463,547 5,109,370 4.700 2019-10-17
537 2019-10-16 1,089,100 -2,100 0.57 190,463,547 5,445,500 5.000 2019-10-14
538 2019-10-15 1,091,200 -10,150 0.57 190,463,547 5,456,000 5.000 2019-10-11
539 2019-10-14 1,101,350 -900 0.58 190,463,547 5,506,750 5.000 2019-10-10
540 2019-10-11 1,102,250 -1,650 0.58 190,463,547 5,401,025 4.900 2019-10-09
541 2019-10-03 1,103,900 -20,550 0.58 190,463,547 5,519,500 5.000 2019-09-30
542 2019-10-02 1,124,450 -30,000 0.59 190,463,547 5,734,695 5.100 2019-09-27
543 2019-09-27 1,154,450 -10,000 0.61 190,463,547 6,003,140 5.200 2019-09-25
544 2019-09-26 1,164,450 -60,250 0.61 190,463,547 6,288,030 5.400 2019-09-24
545 2019-09-17 1,224,700 350 0.64 190,463,547 6,735,850 5.500 2019-09-13
546 2019-09-13 1,224,350 13,200 0.64 190,463,547 6,733,925 5.500 2019-09-11
547 2019-09-12 1,211,150 7,100 0.64 190,463,547 6,661,325 5.500 2019-09-10
548 2019-09-11 1,204,050 17,000 0.63 190,463,547 6,622,275 5.500 2019-09-09
549 2019-09-10 1,187,050 9,600 0.62 190,463,547 6,647,480 5.600 2019-09-06
550 2019-08-26 1,177,450 -2,000 0.62 190,463,547 6,946,955 5.900 2019-08-22
551 2019-08-23 1,179,450 -1,000 0.62 190,463,547 7,076,700 6.000 2019-08-21
552 2019-08-22 1,180,450 1,000 0.62 190,463,547 7,200,745 6.100 2019-08-20
553 2019-08-21 1,179,450 30,000 0.62 190,463,547 7,194,645 6.100 2019-08-19
554 2019-08-16 1,149,450 2,850 0.60 190,463,547 7,011,645 6.100 2019-08-14
555 2019-08-13 1,146,600 4,000 0.60 190,463,547 8,255,520 7.200 2019-08-09
556 2019-08-12 1,142,600 2,050 0.60 190,463,547 7,998,200 7.000 2019-08-08
557 2019-08-09 1,140,550 100 0.60 190,463,547 7,869,795 6.900 2019-08-07
558 2019-08-08 1,140,450 -6,000 0.60 190,463,547 7,869,105 6.900 2019-08-06
559 2019-08-05 1,146,450 37,150 0.60 190,463,547 8,598,375 7.500 2019-08-01
560 2019-08-02 1,109,300 14,450 0.58 190,463,547 8,763,470 7.900 2019-07-31
561 2019-08-01 1,094,850 6,200 0.57 190,463,547 8,758,800 8.000 2019-07-30
562 2019-07-31 1,088,650 100 0.57 190,463,547 8,709,200 8.000 2019-07-29
563 2019-07-30 1,088,550 41,500 0.57 190,463,547 8,708,400 8.000 2019-07-26
564 2019-07-29 1,047,050 12,700 0.55 190,463,547 8,376,400 8.000 2019-07-25
565 2019-07-26 1,034,350 24,950 0.54 190,463,547 8,274,800 8.000 2019-07-24
566 2019-07-25 1,009,400 8,550 0.53 190,463,547 7,974,260 7.900 2019-07-23
567 2019-07-24 1,000,850 250 0.53 190,463,547 8,006,800 8.000 2019-07-22
568 2019-07-23 1,000,600 450 0.53 190,463,547 8,004,800 8.000 2019-07-19
569 2019-07-19 1,000,150 900 0.53 190,463,547 8,001,200 8.000 2019-07-17
570 2019-07-18 999,250 6,000 0.52 190,463,547 7,694,225 7.700 2019-07-16
571 2019-07-17 993,250 29,800 0.52 190,463,547 7,747,350 7.800 2019-07-15
572 2019-07-16 963,450 2,750 0.51 190,463,547 7,900,290 8.200 2019-07-12
573 2019-07-15 960,700 -96,600 0.50 190,463,547 7,877,740 8.200 2019-07-11
574 2019-06-27 1,057,300 2,000 0.56 190,463,547 7,929,750 7.500 2019-06-25
575 2019-06-25 1,055,300 1,300 0.55 190,463,547 7,809,220 7.400 2019-06-21
576 2019-06-24 1,054,000 6,000 0.55 190,463,547 7,905,000 7.500 2019-06-20
577 2019-06-21 1,048,000 13,200 0.55 190,463,547 7,964,800 7.600 2019-06-19
578 2019-06-19 1,034,800 11,650 0.54 190,463,547 8,071,440 7.800 2019-06-17
579 2019-06-18 1,023,150 5,800 0.54 190,463,547 7,980,570 7.800 2019-06-14
580 2019-06-14 1,017,350 1,350 0.53 190,463,547 7,731,860 7.600 2019-06-12
581 2019-06-13 1,016,000 200 0.53 190,463,547 7,823,200 7.700 2019-06-11
582 2019-06-11 1,015,800 450 0.53 190,463,547 7,618,500 7.500 2019-06-06
583 2019-06-06 1,015,350 3,000 0.53 190,463,547 7,208,985 7.100 2019-06-04
584 2019-05-28 1,012,350 6,000 0.53 190,463,547 7,288,920 7.200 2019-05-24
585 2019-05-17 1,006,350 -100 0.63 160,646,297 9,057,150 9.000 2019-05-15
586 2019-05-16 1,006,450 -400 0.63 160,646,297 9,460,630 9.400 2019-05-14
587 2019-05-14 1,006,850 300 0.63 160,646,297 9,665,760 9.600 2019-05-09
588 2019-05-10 1,006,550 -150 0.63 160,646,297 10,367,465 10.30 2019-05-08
589 2019-05-09 1,006,700 -10,650 0.63 160,646,297 9,664,320 9.600 2019-05-07
590 2019-05-08 1,017,350 -5,000 0.63 160,646,297 9,461,355 9.300 2019-05-06
591 2019-05-07 1,022,350 -44,300 0.64 160,646,297 10,325,735 10.10 2019-05-03
592 2019-05-06 1,066,650 -11,000 0.66 160,646,297 9,706,515 9.100 2019-05-02
593 2019-05-03 1,077,650 -9,000 0.67 160,646,297 9,052,260 8.400 2019-04-30
594 2019-05-02 1,086,650 -65,200 0.68 160,646,297 9,019,195 8.300 2019-04-29
595 2019-04-26 1,151,850 -5,450 0.72 160,646,297 8,408,505 7.300 2019-04-24
596 2019-04-25 1,157,300 -9,550 0.72 160,646,297 8,564,020 7.400 2019-04-23
597 2019-04-23 1,166,850 -2,500 0.73 160,646,297 8,401,320 7.200 2019-04-17
598 2019-04-18 1,169,350 77,500 0.73 160,646,297 8,185,450 7.000 2019-04-16
599 2019-04-17 1,091,850 350 0.68 160,646,297 7,533,765 6.900 2019-04-15
600 2019-04-12 1,091,500 5,000 0.68 160,646,297 7,531,350 6.900 2019-04-10
601 2019-04-11 1,086,500 27,050 0.68 160,646,297 7,822,800 7.200 2019-04-09
602 2019-04-10 1,059,450 -5,000 0.66 160,646,297 7,628,040 7.200 2019-04-08
603 2019-04-09 1,064,450 -850 0.66 160,646,297 7,664,040 7.200 2019-04-04
604 2019-04-08 1,065,300 24,100 0.66 160,646,297 7,563,630 7.100 2019-04-03
605 2019-04-03 1,041,200 61,950 0.65 160,646,297 6,455,440 6.200 2019-04-01
606 2019-04-02 979,250 -17,000 0.61 160,646,297 6,854,750 7.000 2019-03-29
607 2019-04-01 996,250 12,150 0.62 160,646,297 7,372,250 7.400 2019-03-28
608 2019-03-29 984,100 15,000 0.61 160,646,297 7,380,750 7.500 2019-03-27
609 2019-03-28 969,100 5,500 0.60 160,646,297 7,365,160 7.600 2019-03-26
610 2019-03-27 963,600 4,000 0.60 160,646,297 7,323,360 7.600 2019-03-25
611 2019-03-25 959,600 -450 0.60 160,646,297 7,388,920 7.700 2019-03-21
612 2019-03-21 960,050 100 0.60 160,646,297 7,488,390 7.800 2019-03-19
613 2019-03-18 959,950 5,000 0.60 160,646,297 7,295,620 7.600 2019-03-14
614 2019-03-13 954,950 -10,200 0.59 160,646,297 7,448,610 7.800 2019-03-11
615 2019-03-11 965,150 -100 0.60 160,646,297 7,624,685 7.900 2019-03-07
616 2019-03-07 965,250 1,100 0.60 160,646,297 7,432,425 7.700 2019-03-05
617 2019-03-06 964,150 6,100 0.60 160,646,297 7,231,125 7.500 2019-03-04
618 2019-02-27 958,050 -3,000 0.60 160,646,297 7,089,570 7.400 2019-02-25
619 2019-02-25 961,050 8,400 0.60 160,646,297 7,015,665 7.300 2019-02-21
620 2019-02-22 952,650 -7,200 0.59 160,646,297 7,049,610 7.400 2019-02-20
621 2019-02-21 959,850 7,200 0.60 160,646,297 7,102,890 7.400 2019-02-19
622 2019-02-20 952,650 3,750 0.59 160,646,297 7,430,670 7.800 2019-02-18
623 2019-02-19 948,900 -8,050 0.59 160,646,297 7,401,420 7.800 2019-02-15
624 2019-02-14 956,950 14,850 0.60 160,646,297 7,368,515 7.700 2019-02-12
625 2019-02-13 942,100 4,000 0.59 160,646,297 7,348,380 7.800 2019-02-11
626 2019-02-08 938,100 23,000 0.58 160,646,297 6,754,320 7.200 2019-01-31
627 2019-02-01 915,100 -3,000 0.57 160,646,297 6,497,210 7.100 2019-01-30
628 2019-01-30 918,100 27,750 0.57 160,646,297 6,885,750 7.500 2019-01-28
629 2019-01-29 890,350 100 0.55 160,646,297 7,033,765 7.900 2019-01-25
630 2019-01-28 890,250 400 0.55 160,646,297 7,122,000 8.000 2019-01-24
631 2019-01-25 889,850 -700 0.55 160,646,297 7,118,800 8.000 2019-01-23
632 2019-01-24 890,550 3,750 0.55 160,646,297 7,124,400 8.000 2019-01-22
633 2019-01-23 886,800 15,000 0.55 160,646,297 7,005,720 7.900 2019-01-21
634 2019-01-22 871,800 -3,900 0.54 160,646,297 6,974,400 8.000 2019-01-18
635 2019-01-21 875,700 -15,000 0.55 160,646,297 7,005,600 8.000 2019-01-17
636 2019-01-17 890,700 -5,000 0.55 160,646,297 7,214,670 8.100 2019-01-15
637 2019-01-16 895,700 -300 0.56 160,646,297 7,434,310 8.300 2019-01-14
638 2019-01-15 896,000 -9,850 0.56 160,646,297 7,526,400 8.400 2019-01-11
639 2019-01-14 905,850 -1,600 0.56 160,646,297 7,518,555 8.300 2019-01-10
640 2019-01-11 907,450 -8,500 0.56 160,646,297 7,531,835 8.300 2019-01-09
641 2019-01-10 915,950 300 0.57 160,646,297 7,510,790 8.200 2019-01-08
642 2019-01-09 915,650 -4,100 0.57 160,646,297 7,508,330 8.200 2019-01-07
643 2019-01-08 919,750 -1,350 0.57 160,646,297 7,449,975 8.100 2019-01-04
644 2018-12-21 921,100 8,000 0.57 160,646,297 7,829,350 8.500 2018-12-19
645 2018-12-20 913,100 5,500 0.57 160,646,297 7,670,040 8.400 2018-12-18
646 2018-12-18 907,600 700 0.56 160,646,297 8,349,920 9.200 2018-12-14
647 2018-12-12 906,900 -4,000 0.56 160,646,297 8,162,100 9.000 2018-12-10
648 2018-12-11 910,900 -3,000 0.57 160,646,297 8,835,730 9.700 2018-12-07
649 2018-12-07 913,900 -50 0.57 160,646,297 9,230,390 10.10 2018-12-05
650 2018-12-05 913,950 -950 0.57 160,646,297 9,596,475 10.50 2018-12-03
651 2018-12-03 914,900 400 0.57 160,646,297 9,789,430 10.70 2018-11-29
652 2018-11-30 914,500 -1,900 0.57 160,646,297 10,059,500 11.00 2018-11-28
653 2018-11-27 916,400 2,700 0.57 160,646,297 9,805,480 10.70 2018-11-23
654 2018-11-21 913,700 12,800 0.57 160,646,297 10,142,070 11.10 2018-11-19
655 2018-11-20 900,900 18,300 0.56 160,646,297 10,450,440 11.60 2018-11-16
656 2018-11-19 882,600 6,700 0.55 160,646,297 10,326,420 11.70 2018-11-15
657 2018-11-16 875,900 -1,750 0.55 160,646,297 10,160,440 11.60 2018-11-14
658 2018-11-15 877,650 -5,000 0.55 160,646,297 10,531,800 12.00 2018-11-13
659 2018-11-13 882,650 -5,900 0.55 160,646,297 10,768,330 12.20 2018-11-09
660 2018-11-12 888,550 -10,800 0.55 160,646,297 11,018,020 12.40 2018-11-08
661 2018-11-09 899,350 300 0.56 160,646,297 10,792,200 12.00 2018-11-07
662 2018-11-06 899,050 250 0.56 160,646,297 10,608,790 11.80 2018-11-02
663 2018-11-02 898,800 50 0.56 160,646,297 10,515,960 11.70 2018-10-31
664 2018-11-01 898,750 1,500 0.56 160,646,297 10,515,375 11.70 2018-10-30
665 2018-10-31 897,250 1,250 0.56 160,646,297 10,587,550 11.80 2018-10-29
666 2018-10-30 896,000 10,450 0.56 160,646,297 10,572,800 11.80 2018-10-26
667 2018-10-29 885,550 350 0.55 160,646,297 10,449,490 11.80 2018-10-25
668 2018-10-26 885,200 9,250 0.55 160,646,297 10,622,400 12.00 2018-10-24
669 2018-10-25 875,950 34,500 0.55 160,646,297 10,336,210 11.80 2018-10-23
670 2018-10-24 841,450 7,200 0.52 160,646,297 10,265,690 12.20 2018-10-22
671 2018-10-23 834,250 3,400 0.52 160,646,297 10,594,975 12.70 2018-10-19
672 2018-10-18 830,850 -14,000 0.52 160,646,297 11,299,560 13.60 2018-10-15
673 2018-10-16 844,850 29,950 0.53 160,646,297 11,574,445 13.70 2018-10-12
674 2018-10-15 814,900 21,300 0.51 160,646,297 11,327,110 13.90 2018-10-11
675 2018-10-12 793,600 14,500 0.49 160,646,297 11,427,840 14.40 2018-10-10
676 2018-10-11 779,100 8,050 0.48 160,646,297 11,296,950 14.50 2018-10-09
677 2018-10-10 771,050 8,000 0.48 160,646,297 11,026,015 14.30 2018-10-08
678 2018-10-09 763,050 12,300 0.47 160,646,297 11,064,225 14.50 2018-10-05
679 2018-10-08 750,750 2,000 0.47 160,646,297 10,885,875 14.50 2018-10-04
680 2018-10-05 748,750 35,000 0.47 160,646,297 10,931,750 14.60 2018-10-03
681 2018-10-03 713,750 19,000 0.44 160,646,297 10,563,500 14.80 2018-09-28
682 2018-09-27 694,750 -100 0.43 160,646,297 10,212,825 14.70 2018-09-24
683 2018-09-26 694,850 5,150 0.43 160,646,297 10,214,295 14.70 2018-09-21
684 2018-09-17 689,700 -5,000 0.43 160,646,297 10,138,590 14.70 2018-09-13
685 2018-09-06 694,700 -3,000 0.43 160,646,297 10,420,500 15.00 2018-09-04
686 2018-09-03 697,700 200 0.43 160,646,297 10,535,270 15.10 2018-08-30
687 2018-08-29 697,500 -2,000 0.43 160,646,297 10,532,250 15.10 2018-08-27
688 2018-08-28 699,500 10,300 0.44 160,646,297 10,492,500 15.00 2018-08-24
689 2018-08-24 689,200 -25,000 0.43 160,646,297 10,613,680 15.40 2018-08-22
690 2018-08-23 714,200 -2,500 0.44 160,646,297 11,212,940 15.70 2018-08-21
691 2018-08-21 716,700 29,200 0.45 160,646,297 10,750,500 15.00 2018-08-17
692 2018-08-20 687,500 5,000 0.43 160,646,297 10,381,250 15.10 2018-08-16
693 2018-08-17 682,500 7,500 0.42 160,646,297 10,374,000 15.20 2018-08-15
694 2018-08-16 675,000 -16,700 0.42 160,646,297 10,665,000 15.80 2018-08-14
695 2018-08-09 691,700 -200 0.43 160,646,297 11,205,540 16.20 2018-08-07
696 2018-08-06 691,900 -57,950 0.43 160,646,297 11,347,160 16.40 2018-08-02
697 2018-07-30 749,850 -350 0.47 160,646,297 12,822,435 17.10 2018-07-26
698 2018-07-27 750,200 50 0.47 160,646,297 12,828,420 17.10 2018-07-25
699 2018-07-25 750,150 -3,100 0.47 160,646,297 12,677,535 16.90 2018-07-23
700 2018-07-23 753,250 200 0.47 160,646,297 12,579,275 16.70 2018-07-19
701 2018-07-18 753,050 -2,000 0.47 160,646,297 12,425,325 16.50 2018-07-16
702 2018-07-17 755,050 -25,500 0.47 160,646,297 12,533,830 16.60 2018-07-13
703 2018-07-13 780,550 3,000 0.49 160,646,297 12,879,075 16.50 2018-07-11
704 2018-07-11 777,550 -3,500 0.48 160,646,297 13,373,860 17.20 2018-07-09
705 2018-07-10 781,050 -9,700 0.49 160,646,297 13,277,850 17.00 2018-07-06
706 2018-07-09 790,750 6,000 0.49 160,646,297 13,442,750 17.00 2018-07-05
707 2018-07-06 784,750 -6,300 0.49 160,646,297 13,183,800 16.80 2018-07-04
708 2018-07-05 791,050 2,550 0.49 160,646,297 13,606,060 17.20 2018-07-03
709 2018-07-03 788,500 5,000 0.49 160,646,297 13,719,900 17.40 2018-06-28
710 2018-06-27 783,500 -6,750 0.49 160,646,297 14,338,050 18.30 2018-06-25
711 2018-06-26 790,250 400 0.49 160,646,297 14,619,625 18.50 2018-06-22
712 2018-06-22 789,850 -5,000 0.49 160,646,297 14,375,270 18.20 2018-06-20
713 2018-06-21 794,850 21,250 0.49 160,646,297 14,068,845 17.70 2018-06-19
714 2018-06-19 773,600 -33,400 0.48 160,646,297 15,007,840 19.40 2018-06-14
715 2018-06-15 807,000 7,950 0.50 160,646,297 16,059,300 19.90 2018-06-13
716 2018-06-14 799,050 -800 0.50 160,646,297 16,460,430 20.60 2018-06-12
717 2018-06-13 799,850 -5,000 0.50 160,646,297 16,476,910 20.60 2018-06-11
718 2018-06-12 804,850 -4,850 0.50 160,646,297 16,499,425 20.50 2018-06-08
719 2018-06-08 809,700 -5,400 0.50 160,646,297 16,841,760 20.80 2018-06-06
720 2018-06-07 815,100 -118,500 0.51 160,646,297 17,198,610 21.10 2018-06-05
721 2018-06-06 933,600 120,000 0.58 160,646,297 20,165,760 21.60 2018-06-04
722 2018-06-05 813,600 5,900 0.51 160,646,297 17,248,320 21.20 2018-06-01
723 2018-06-04 807,700 1,100 0.50 160,646,297 17,365,550 21.50 2018-05-31
724 2018-06-01 806,600 -23,300 0.50 159,771,997 17,019,260 21.10 2018-05-30
725 2018-05-31 829,900 46,400 0.52 159,771,997 17,593,880 21.20 2018-05-29
726 2018-05-30 783,500 1,150 0.49 159,771,997 17,158,650 21.90 2018-05-28
727 2018-05-29 782,350 111,300 0.49 159,771,997 16,194,645 20.70 2018-05-25
728 2018-05-28 671,050 8,000 0.42 158,507,697 13,890,735 20.70 2018-05-24
729 2018-05-25 663,050 -27,500 0.42 158,507,697 13,725,135 20.70 2018-05-23
730 2018-05-24 690,550 2,450 0.44 158,507,697 14,846,825 21.50 2018-05-21
731 2018-05-23 688,100 -600 0.43 158,507,697 15,069,390 21.90 2018-05-18
732 2018-05-21 688,700 97,500 0.43 158,507,697 14,875,920 21.60 2018-05-17
733 2018-05-18 591,200 23,700 0.37 158,507,697 12,769,920 21.60 2018-05-16
734 2018-05-17 567,500 16,400 0.36 158,507,697 11,123,000 19.60 2018-05-15
735 2018-05-16 551,100 7,900 0.35 158,507,697 10,636,230 19.30 2018-05-14
736 2018-05-15 543,200 3,200 0.34 158,507,697 10,320,800 19.00 2018-05-11
737 2018-05-14 540,000 -100 0.34 158,507,697 10,206,000 18.90 2018-05-10
738 2018-05-10 540,100 2,000 0.34 158,507,697 10,153,880 18.80 2018-05-08
739 2018-05-09 538,100 177,700 0.34 158,507,697 10,062,470 18.70 2018-05-07
740 2018-05-08 360,400 -46,050 0.23 158,507,697 6,739,480 18.70 2018-05-04
741 2018-05-04 406,450 5,000 0.26 158,507,697 7,844,485 19.30 2018-05-02
742 2018-04-30 401,450 -1,500 0.25 158,507,697 7,707,840 19.20 2018-04-26
743 2018-04-27 402,950 800 0.25 158,407,697 7,857,525 19.50 2018-04-25
744 2018-04-25 402,150 10,100 0.25 158,407,697 7,882,140 19.60 2018-04-23
745 2018-04-24 392,050 -2,000 0.25 158,407,697 8,037,025 20.50 2018-04-20
746 2018-04-23 394,050 -2,850 0.25 158,407,697 8,196,240 20.80 2018-04-19
747 2018-04-20 396,900 -7,700 0.25 158,407,697 8,255,520 20.80 2018-04-18
748 2018-04-19 404,600 -58,300 0.26 158,407,697 8,698,900 21.50 2018-04-17
749 2018-04-18 462,900 -2,550 0.29 158,407,697 10,276,380 22.20 2018-04-16
750 2018-04-17 465,450 3,350 0.30 155,857,697 10,612,260 22.80 2018-04-13
751 2018-04-16 462,100 71,200 0.30 155,857,697 10,997,980 23.80 2018-04-12
752 2018-04-13 390,900 67,200 0.25 155,857,697 8,247,990 21.10 2018-04-11
753 2018-04-12 323,700 81,950 0.21 155,857,697 7,056,660 21.80 2018-04-10
754 2018-04-11 241,750 9,450 0.16 155,857,697 4,859,175 20.10 2018-04-09
755 2018-04-10 232,300 -2,500 0.15 155,857,697 4,460,160 19.20 2018-04-06
756 2018-04-09 234,800 10,000 0.15 155,857,697 4,484,680 19.10 2018-04-04
757 2018-04-06 224,800 -10,750 0.14 155,857,697 4,158,800 18.50 2018-04-03
758 2018-04-04 235,550 50 0.15 155,857,697 4,428,340 18.80 2018-03-29
759 2018-04-03 235,500 15,500 0.15 155,857,697 4,521,600 19.20 2018-03-28
760 2018-03-29 220,000 -1,400 0.14 155,857,697 3,960,000 18.00 2018-03-27
761 2018-03-28 221,400 -200 0.14 155,857,697 3,874,500 17.50 2018-03-26
762 2018-03-27 221,600 -1,150 0.14 155,857,697 3,833,680 17.30 2018-03-23
763 2018-03-26 222,750 -6,500 0.14 155,857,697 3,898,125 17.50 2018-03-22
764 2018-03-22 229,250 100 0.15 155,857,697 4,126,500 18.00 2018-03-20
765 2018-03-08 229,150 1,000 0.15 155,857,697 3,964,295 17.30 2018-03-06
766 2018-03-02 228,150 500 0.15 155,857,697 3,992,625 17.50 2018-02-28
767 2018-02-28 227,650 500 0.15 155,857,697 3,961,110 17.40 2018-02-26
768 2018-02-08 227,150 15,000 0.15 155,857,697 3,816,120 16.80 2018-02-06
769 2018-02-07 212,150 7,600 0.14 155,857,697 3,755,055 17.70 2018-02-05
770 2018-02-06 204,550 2,400 0.13 155,857,697 3,702,355 18.10 2018-02-02
771 2018-02-05 202,150 5,000 0.13 155,857,697 3,598,270 17.80 2018-02-01
772 2018-02-02 197,150 15,450 0.13 155,857,697 3,509,270 17.80 2018-01-31
773 2018-02-01 181,700 12,050 0.12 155,857,697 3,343,280 18.40 2018-01-30
774 2018-01-31 169,650 5,000 0.11 155,857,697 3,189,420 18.80 2018-01-29
775 2018-01-30 164,650 1,800 0.11 155,857,697 3,111,885 18.90 2018-01-26
776 2018-01-29 162,850 5,000 0.10 155,857,697 3,077,865 18.90 2018-01-25
777 2018-01-26 157,850 2,500 0.10 155,857,697 3,030,720 19.20 2018-01-24
778 2018-01-25 155,350 500 0.10 155,857,697 2,967,185 19.10 2018-01-23
779 2018-01-24 154,850 3,000 0.10 155,857,697 2,973,120 19.20 2018-01-22
780 2018-01-23 151,850 2,500 0.10 155,857,697 2,991,445 19.70 2018-01-19
781 2018-01-19 149,350 -29,800 0.10 155,857,697 2,912,325 19.50 2018-01-17
782 2018-01-18 179,150 -500 0.11 155,857,697 3,583,000 20.00 2018-01-16
783 2018-01-17 179,650 -14,900 0.12 155,857,697 3,521,140 19.60 2018-01-15
784 2018-01-16 194,550 -25,000 0.12 155,857,697 3,871,545 19.90 2018-01-12
785 2018-01-15 219,550 -48,650 0.14 155,857,697 4,237,315 19.30 2018-01-11
786 2018-01-12 268,200 -63,400 0.17 155,857,697 5,042,160 18.80 2018-01-10
787 2018-01-11 331,600 -22,900 0.21 155,857,697 6,300,400 19.00 2018-01-09
788 2018-01-10 354,500 -191,550 0.23 155,857,697 6,806,400 19.20 2018-01-08
789 2018-01-09 546,050 -97,350 0.35 155,857,697 10,538,765 19.30 2018-01-05
790 2018-01-08 643,400 -17,200 0.41 155,857,697 12,932,340 20.10 2018-01-04
791 2018-01-05 660,600 -63,600 0.42 155,857,697 13,212,000 20.00 2018-01-03
792 2018-01-04 724,200 566,050 0.46 155,857,697 14,628,840 20.20 2018-01-02
793 2018-01-03 158,150 9,300 0.10 155,857,697 3,020,665 19.10 2017-12-29
794 2018-01-02 148,850 -53,800 0.10 155,857,697 2,798,380 18.80 2017-12-28
795 2017-12-28 202,650 300 0.13 155,857,697 3,870,615 19.10 2017-12-22
796 2017-12-21 202,350 -200 0.13 155,857,697 3,763,710 18.60 2017-12-19
797 2017-12-15 202,550 -800 0.13 155,857,697 3,706,665 18.30 2017-12-13
798 2017-12-08 203,350 1,800 0.13 155,857,697 3,863,650 19.00 2017-12-06
799 2017-12-07 201,550 3,000 0.13 155,857,697 3,930,225 19.50 2017-12-05
800 2017-11-30 198,550 3,000 0.13 155,857,697 3,851,870 19.40 2017-11-28
801 2017-11-29 195,550 -9,450 0.13 155,857,697 3,793,670 19.40 2017-11-27
802 2017-11-27 205,000 3,600 0.13 155,857,697 4,264,000 20.80 2017-11-23
803 2017-11-24 201,400 -4,700 0.13 155,857,697 4,269,680 21.20 2017-11-22
804 2017-11-23 206,100 -10,200 0.13 155,857,697 4,225,050 20.50 2017-11-21
805 2017-11-17 216,300 1,500 0.14 155,857,697 4,434,150 20.50 2017-11-15
806 2017-11-16 214,800 -7,000 0.14 155,857,697 4,618,200 21.50 2017-11-14
807 2017-11-14 221,800 -8,500 0.14 155,857,697 4,790,880 21.60 2017-11-10
808 2017-11-10 230,300 50 0.15 155,857,697 4,974,480 21.60 2017-11-08
809 2017-11-09 230,250 1,000 0.15 155,857,697 4,996,425 21.70 2017-11-07
810 2017-11-06 229,250 -11,000 0.15 155,857,697 4,997,650 21.80 2017-11-02
811 2017-11-03 240,250 200 0.15 155,857,697 5,261,475 21.90 2017-11-01
812 2017-11-02 240,050 3,000 0.15 155,857,697 5,257,095 21.90 2017-10-31
813 2017-11-01 237,050 1,200 0.15 155,857,697 5,191,395 21.90 2017-10-30
814 2017-10-31 235,850 -2,000 0.15 155,857,697 5,165,115 21.90 2017-10-27
815 2017-10-26 237,850 4,000 0.15 155,857,697 5,185,130 21.80 2017-10-24
816 2017-10-24 233,850 10,300 0.15 155,857,697 5,004,390 21.40 2017-10-20
817 2017-10-23 223,550 -12,750 0.14 155,857,697 4,783,970 21.40 2017-10-19
818 2017-10-19 236,300 16,100 0.15 155,857,697 5,151,340 21.80 2017-10-17
819 2017-10-18 220,200 -5,150 0.14 155,857,697 4,778,340 21.70 2017-10-16
820 2017-10-17 225,350 1,000 0.14 155,857,697 4,845,025 21.50 2017-10-13
821 2017-10-16 224,350 1,000 0.14 155,857,697 4,756,220 21.20 2017-10-12
822 2017-10-13 223,350 500 0.14 155,857,697 4,690,350 21.00 2017-10-11
823 2017-10-11 222,850 36,750 0.14 155,857,697 4,679,850 21.00 2017-10-09
824 2017-10-10 186,100 -20,750 0.12 155,857,697 3,759,220 20.20 2017-10-06
825 2017-10-09 206,850 -18,750 0.13 155,857,697 4,137,000 20.00 2017-10-04
826 2017-10-06 225,600 -21,500 0.14 155,857,697 4,512,000 20.00 2017-10-03
827 2017-10-04 247,100 1,500 0.16 155,857,697 5,040,840 20.40 2017-09-29
828 2017-10-03 245,600 -3,250 0.16 155,857,697 4,862,880 19.80 2017-09-28
829 2017-09-29 248,850 -11,200 0.16 155,857,697 4,927,230 19.80 2017-09-27
830 2017-09-28 260,050 6,250 0.17 155,857,697 5,096,980 19.60 2017-09-26
831 2017-09-27 253,800 -19,000 0.16 155,857,697 4,974,480 19.60 2017-09-25
832 2017-09-26 272,800 -1,900 0.18 155,857,697 5,428,720 19.90 2017-09-22
833 2017-09-25 274,700 3,000 0.18 155,857,697 5,521,470 20.10 2017-09-21
834 2017-09-22 271,700 1,150 0.17 155,857,697 5,542,680 20.40 2017-09-20
835 2017-09-21 270,550 -13,450 0.17 155,857,697 5,438,055 20.10 2017-09-19
836 2017-09-20 284,000 17,950 0.18 155,857,697 5,481,200 19.30 2017-09-18
837 2017-09-19 266,050 -24,600 0.17 155,857,697 5,267,790 19.80 2017-09-15
838 2017-09-18 290,650 1,400 0.19 155,857,697 5,667,675 19.50 2017-09-14
839 2017-09-15 289,250 3,950 0.19 155,857,697 5,437,900 18.80 2017-09-13
840 2017-09-14 285,300 36,350 0.18 155,857,697 5,420,700 19.00 2017-09-12
841 2017-09-13 248,950 -3,500 0.16 155,857,697 4,555,785 18.30 2017-09-11
842 2017-09-11 252,450 -83,250 0.16 155,857,697 4,367,385 17.30 2017-09-07
843 2017-09-08 335,700 1,100 0.22 155,857,697 5,706,900 17.00 2017-09-06
844 2017-09-07 334,600 500 0.21 155,857,697 5,855,500 17.50 2017-09-05
845 2017-09-05 334,100 -16,150 0.21 155,857,697 5,813,340 17.40 2017-09-01
846 2017-09-04 350,250 -850 0.22 155,857,697 6,129,375 17.50 2017-08-31
847 2017-08-30 351,100 1,000 0.23 155,857,697 6,038,920 17.20 2017-08-28
848 2017-08-29 350,100 600 0.22 155,857,697 5,951,700 17.00 2017-08-25
849 2017-08-28 349,500 22,600 0.22 155,857,697 6,081,300 17.40 2017-08-24
850 2017-08-25 326,900 18,650 0.21 155,857,697 5,688,060 17.40 2017-08-22
851 2017-08-22 308,250 -700 0.20 155,857,697 5,055,300 16.40 2017-08-18
852 2017-08-21 308,950 550 0.20 155,857,697 5,066,780 16.40 2017-08-17
853 2017-08-18 308,400 -800 0.20 155,857,697 5,181,120 16.80 2017-08-16
854 2017-08-15 309,200 7,000 0.20 155,857,697 5,132,720 16.60 2017-08-11
855 2017-08-10 302,200 -23,000 0.19 155,857,697 5,348,940 17.70 2017-08-08
856 2017-08-02 325,200 2,000 0.21 155,857,697 5,528,400 17.00 2017-07-31
857 2017-07-25 323,200 300 0.21 155,857,697 5,720,640 17.70 2017-07-21
858 2017-07-24 322,900 -23,000 0.21 155,857,697 5,715,330 17.70 2017-07-20
859 2017-07-20 345,900 -8,500 0.22 155,857,697 6,122,430 17.70 2017-07-18
860 2017-07-19 354,400 -1,850 0.23 155,857,697 6,237,440 17.60 2017-07-17
861 2017-07-14 356,250 -750 0.23 155,857,697 6,448,125 18.10 2017-07-12
862 2017-07-13 357,000 -7,750 0.23 155,857,697 6,461,700 18.10 2017-07-11
863 2017-07-12 364,750 19,600 0.23 155,857,697 6,492,550 17.80 2017-07-10
864 2017-07-10 345,150 1,750 0.22 155,857,697 6,040,125 17.50 2017-07-06
865 2017-07-07 343,400 8,100 0.22 155,857,697 5,837,800 17.00 2017-07-05
866 2017-07-06 335,300 1,200 0.22 155,857,697 5,498,920 16.40 2017-07-04
867 2017-07-05 334,100 2,950 0.21 155,857,697 5,546,060 16.60 2017-07-03
868 2017-07-04 331,150 1,400 0.21 155,857,697 5,596,435 16.90 2017-06-30
869 2017-06-30 329,750 4,050 0.21 155,857,697 5,572,775 16.90 2017-06-28
870 2017-06-28 325,700 3,000 0.21 155,857,697 5,536,900 17.00 2017-06-26
871 2017-06-21 322,700 -18,000 0.21 155,857,697 5,485,900 17.00 2017-06-19
872 2017-06-20 340,700 29,300 0.22 155,857,697 5,825,970 17.10 2017-06-16
873 2017-06-19 311,400 10,950 0.20 155,857,697 5,356,080 17.20 2017-06-15
874 2017-06-15 300,450 -1,300 0.19 155,857,697 5,107,650 17.00 2017-06-13
875 2017-06-14 301,750 -7,700 0.19 155,857,697 5,129,750 17.00 2017-06-12
876 2017-06-13 309,450 9,850 0.20 155,857,697 5,570,100 18.00 2017-06-09
877 2017-06-12 299,600 18,000 0.19 155,857,697 5,243,000 17.50 2017-06-08
878 2017-06-07 281,600 -750 0.18 155,857,697 5,012,480 17.80 2017-06-05
879 2017-05-31 282,350 -350 0.18 155,857,697 5,054,065 17.90 2017-05-26
880 2017-05-16 282,700 -1,150 0.18 155,824,780 4,890,710 17.30 2017-05-12
881 2017-05-12 283,850 -2,000 0.18 155,824,780 4,853,835 17.10 2017-05-10
882 2017-05-09 285,850 200 0.18 155,824,780 4,888,035 17.10 2017-05-05
883 2017-04-21 285,650 -50 0.18 155,824,780 4,913,180 17.20 2017-04-19
884 2017-04-20 285,700 -2,300 0.18 155,824,780 4,999,750 17.50 2017-04-18
885 2017-04-13 288,000 2,000 0.18 155,824,780 5,155,200 17.90 2017-04-11
886 2017-04-12 286,000 11,500 0.18 155,824,780 5,148,000 18.00 2017-04-10
887 2017-04-11 274,500 78,250 0.18 155,824,780 4,913,550 17.90 2017-04-07
888 2017-04-07 196,250 500 0.13 155,824,780 3,375,500 17.20 2017-04-05
889 2017-03-29 195,750 -2,000 0.13 155,824,780 3,288,600 16.80 2017-03-27
890 2017-03-28 197,750 -1,600 0.13 155,824,780 3,421,075 17.30 2017-03-24
891 2017-03-27 199,350 -7,000 0.13 155,824,780 3,468,690 17.40 2017-03-23
892 2017-03-24 206,350 7,250 0.13 155,824,780 3,652,395 17.70 2017-03-22
893 2017-03-23 199,100 500 0.13 155,824,780 3,404,610 17.10 2017-03-21
894 2017-03-22 198,600 -1,000 0.13 155,824,780 3,376,200 17.00 2017-03-20
895 2017-03-21 199,600 1,300 0.13 155,824,780 3,373,240 16.90 2017-03-17
896 2017-03-20 198,300 800 0.13 155,824,780 3,331,440 16.80 2017-03-16
897 2017-03-17 197,500 500 0.13 155,824,780 3,337,750 16.90 2017-03-15
898 2017-03-15 197,000 -8,850 0.13 155,824,780 3,447,500 17.50 2017-03-13
899 2017-03-14 205,850 -2,100 0.13 155,824,780 3,499,450 17.00 2017-03-10
900 2017-03-13 207,950 -9,000 0.13 155,824,780 3,639,125 17.50 2017-03-09
901 2017-03-09 216,950 350 0.14 155,824,780 3,861,710 17.80 2017-03-07
902 2017-03-08 216,600 18,800 0.14 155,824,780 3,942,120 18.20 2017-03-06
903 2017-03-07 197,800 -450 0.13 155,824,780 3,342,820 16.90 2017-03-03
904 2017-03-06 198,250 950 0.13 155,824,780 3,072,875 15.50 2017-03-02
905 2017-03-03 197,300 100 0.13 155,824,780 3,196,260 16.20 2017-03-01
906 2017-03-02 197,200 400 0.13 155,824,780 3,214,360 16.30 2017-02-28
907 2017-02-27 196,800 2,000 0.13 155,824,780 3,247,200 16.50 2017-02-23
908 2017-02-24 194,800 800 0.13 155,824,780 3,253,160 16.70 2017-02-22
909 2017-02-23 194,000 600 0.12 155,824,780 3,239,800 16.70 2017-02-21
910 2017-02-22 193,400 500 0.12 155,824,780 3,249,120 16.80 2017-02-20
911 2017-02-20 192,900 300 0.12 155,824,780 3,279,300 17.00 2017-02-16
912 2017-02-17 192,600 -1,000 0.12 155,824,780 3,254,940 16.90 2017-02-15
913 2017-02-16 193,600 -250 0.12 155,824,780 3,233,120 16.70 2017-02-14
914 2017-02-14 193,850 250 0.12 155,824,780 3,120,985 16.10 2017-02-10
915 2017-02-09 193,600 -50 0.12 155,824,780 3,039,520 15.70 2017-02-07
916 2017-02-08 193,650 -1,500 0.12 155,824,780 3,040,305 15.70 2017-02-06
917 2017-01-20 195,150 -6,050 0.13 155,824,780 3,083,370 15.80 2017-01-18
918 2017-01-09 201,200 -19,900 0.13 155,824,780 3,319,800 16.50 2017-01-05
919 2017-01-06 221,100 21,500 0.14 155,824,780 3,736,590 16.90 2017-01-04
920 2016-12-20 199,600 -24,700 0.13 155,824,780 3,053,880 15.30 2016-12-16
921 2016-12-19 224,300 -49,400 0.14 155,824,780 3,476,650 15.50 2016-12-15
922 2016-12-16 273,700 79,800 0.18 155,824,780 3,503,360 12.80 2016-12-14
923 2016-12-09 193,900 -600 0.12 155,824,780 3,451,420 17.80 2016-12-07
924 2016-12-08 194,500 -5,000 0.12 155,824,780 3,384,300 17.40 2016-12-06
925 2016-12-01 199,500 7,800 0.13 155,824,780 3,571,050 17.90 2016-11-29
926 2016-11-30 191,700 15,750 0.12 155,824,780 3,450,600 18.00 2016-11-28
927 2016-11-28 175,950 450 0.11 155,824,780 3,061,530 17.40 2016-11-24
928 2016-11-23 175,500 1,000 0.11 155,824,780 3,123,900 17.80 2016-11-21
929 2016-11-22 174,500 3,000 0.11 155,824,780 3,106,100 17.80 2016-11-18
930 2016-11-18 171,500 25,000 0.11 155,824,780 3,035,550 17.70 2016-11-16
931 2016-11-16 146,500 -2,000 0.09 155,824,780 2,534,450 17.30 2016-11-14
932 2016-11-10 148,500 -5,000 0.10 155,824,780 2,598,750 17.50 2016-11-08
933 2016-11-07 153,500 -150 0.10 155,824,780 2,701,600 17.60 2016-11-03
934 2016-11-02 153,650 -11,100 0.10 155,824,780 2,750,335 17.90 2016-10-31
935 2016-10-31 164,750 1,000 0.11 155,824,780 3,031,400 18.40 2016-10-27
936 2016-10-28 163,750 -1,050 0.11 155,824,780 3,078,500 18.80 2016-10-26
937 2016-10-27 164,800 -29,300 0.11 155,824,780 3,081,760 18.70 2016-10-25
938 2016-10-26 194,100 -1,050 0.12 155,824,780 3,687,900 19.00 2016-10-24
939 2016-10-25 195,150 1,000 0.13 155,824,780 3,707,850 19.00 2016-10-20
940 2016-10-24 194,150 -200 0.12 155,824,780 3,630,605 18.70 2016-10-19
941 2016-10-19 194,350 -3,300 0.12 155,824,780 3,692,650 19.00 2016-10-17
942 2016-10-17 197,650 3,100 0.13 155,824,780 3,775,115 19.10 2016-10-13
943 2016-10-05 194,550 1,350 0.12 155,824,780 3,676,995 18.90 2016-10-03
944 2016-10-04 193,200 650 0.12 155,799,780 3,709,440 19.20 2016-09-30
945 2016-09-28 192,550 -3,450 0.12 155,799,780 3,773,980 19.60 2016-09-26
946 2016-09-27 196,000 22,000 0.13 155,799,780 3,880,800 19.80 2016-09-23
947 2016-09-19 174,000 2,000 0.11 155,799,780 3,497,400 20.10 2016-09-14
948 2016-09-15 172,000 -11,900 0.11 155,799,780 3,543,200 20.60 2016-09-13
949 2016-09-14 183,900 2,000 0.12 155,799,780 3,806,730 20.70 2016-09-12
950 2016-09-13 181,900 -2,000 0.12 155,799,780 3,874,470 21.30 2016-09-09
951 2016-09-08 183,900 -29,050 0.12 155,799,780 3,917,070 21.30 2016-09-06
952 2016-09-07 212,950 -6,000 0.14 155,799,780 4,365,475 20.50 2016-09-05
953 2016-09-06 218,950 3,000 0.14 155,799,780 4,444,685 20.30 2016-09-02
954 2016-09-01 215,950 -1,100 0.14 155,799,780 4,275,810 19.80 2016-08-30
955 2016-08-31 217,050 5,000 0.14 155,799,780 4,341,000 20.00 2016-08-29
956 2016-08-30 212,050 500 0.14 155,799,780 4,347,025 20.50 2016-08-26
957 2016-08-29 211,550 1,000 0.14 155,799,780 4,336,775 20.50 2016-08-25
958 2016-08-25 210,550 4,000 0.14 155,799,780 4,400,495 20.90 2016-08-23
959 2016-08-24 206,550 500 0.13 155,799,780 4,316,895 20.90 2016-08-22
960 2016-08-22 206,050 2,200 0.13 155,799,780 4,327,050 21.00 2016-08-18
961 2016-08-15 203,850 6,000 0.13 155,799,780 4,077,000 20.00 2016-08-11
962 2016-08-10 197,850 -1,000 0.13 155,799,780 4,016,355 20.30 2016-08-08
963 2016-08-09 198,850 3,150 0.13 155,799,780 3,957,115 19.90 2016-08-05
964 2016-08-08 195,700 4,850 0.13 155,799,780 3,894,430 19.90 2016-08-04
965 2016-08-05 190,850 1,700 0.12 155,799,780 3,836,085 20.10 2016-08-03
966 2016-08-03 189,150 300 0.12 155,799,780 3,858,660 20.40 2016-07-29
967 2016-08-01 188,850 2,000 0.12 155,799,780 3,833,655 20.30 2016-07-28
968 2016-07-25 186,850 1,000 0.12 155,799,780 3,699,630 19.80 2016-07-21
969 2016-07-21 185,850 100 0.12 155,799,780 3,624,075 19.50 2016-07-19
970 2016-07-20 185,750 1,000 0.12 155,799,780 3,715,000 20.00 2016-07-18
971 2016-07-14 184,750 -1,500 0.12 155,799,780 3,602,625 19.50 2016-07-12
972 2016-07-13 186,250 1,500 0.12 155,799,780 3,501,500 18.80 2016-07-11
973 2016-07-12 184,750 -9,700 0.12 155,799,780 3,547,200 19.20 2016-07-08
974 2016-07-08 194,450 950 0.12 155,799,780 3,636,215 18.70 2016-07-06
975 2016-07-07 193,500 6,000 0.12 155,799,780 3,599,100 18.60 2016-07-05
976 2016-07-04 187,500 -27,300 0.12 155,799,780 3,581,250 19.10 2016-06-29
977 2016-06-27 214,800 -10,900 0.14 155,799,780 3,887,880 18.10 2016-06-23
978 2016-06-24 225,700 10,950 0.14 155,799,780 3,927,180 17.40 2016-06-22
979 2016-06-23 214,750 -450 0.14 155,799,780 4,015,825 18.70 2016-06-21
980 2016-06-22 215,200 100 0.14 155,799,780 4,088,800 19.00 2016-06-20
981 2016-06-21 215,100 -4,100 0.14 155,799,780 4,065,390 18.90 2016-06-17
982 2016-06-20 219,200 -37,800 0.14 155,799,780 4,208,640 19.20 2016-06-16
983 2016-06-16 257,000 34,000 0.16 155,799,780 5,011,500 19.50 2016-06-14
984 2016-06-14 223,000 -13,350 0.14 155,799,780 4,326,200 19.40 2016-06-10
985 2016-06-03 236,350 150 0.15 155,799,780 4,797,905 20.30 2016-06-01
986 2016-06-02 236,200 1,000 0.15 155,799,780 4,889,340 20.70 2016-05-31
987 2016-05-30 235,200 -5,000 0.15 155,799,780 5,033,280 21.40 2016-05-26
988 2016-05-27 240,200 3,600 0.15 155,799,780 5,020,180 20.90 2016-05-25
989 2016-05-26 236,600 300 0.15 155,799,780 4,826,640 20.40 2016-05-24
990 2016-05-25 236,300 -1,150 0.15 155,799,780 4,962,300 21.00 2016-05-23
991 2016-05-24 237,450 2,000 0.15 155,799,780 5,200,155 21.90 2016-05-20
992 2016-05-23 235,450 -400 0.15 155,799,780 5,297,625 22.50 2016-05-19
993 2016-05-20 235,850 2,700 0.15 155,799,780 5,566,060 23.60 2016-05-18
994 2016-05-19 233,150 6,400 0.15 155,799,780 5,339,135 22.90 2016-05-17
995 2016-05-18 226,750 950 0.15 155,799,780 5,056,525 22.30 2016-05-16
996 2016-05-17 225,800 50 0.14 155,799,780 5,012,760 22.20 2016-05-13
997 2016-05-13 225,750 2,000 0.14 155,799,780 5,056,800 22.40 2016-05-11
998 2016-05-09 223,750 10,000 0.14 155,799,780 5,079,125 22.70 2016-05-05
999 2016-05-06 213,750 950 0.14 155,799,780 4,809,375 22.50 2016-05-04
1000 2016-05-05 212,800 -13,000 0.14 155,799,780 4,788,000 22.50 2016-05-03
1001 2016-05-04 225,800 1,300 0.14 155,799,780 5,170,820 22.90 2016-04-29
1002 2016-04-29 224,500 50 0.14 155,799,780 5,073,700 22.60 2016-04-27
1003 2016-04-28 224,450 2,700 0.14 155,799,780 5,072,570 22.60 2016-04-26
1004 2016-04-27 221,750 3,000 0.14 155,799,780 5,011,550 22.60 2016-04-25
1005 2016-04-26 218,750 5,000 0.14 155,799,780 4,943,750 22.60 2016-04-22
1006 2016-04-25 213,750 -1,000 0.14 155,799,780 4,830,750 22.60 2016-04-21
1007 2016-04-22 214,750 14,000 0.14 155,799,780 4,788,925 22.30 2016-04-20
1008 2016-04-15 200,750 1,000 0.13 155,799,780 4,436,575 22.10 2016-04-13
1009 2016-04-13 199,750 -200 0.13 155,799,780 4,474,400 22.40 2016-04-11
1010 2016-04-11 199,950 -1,400 0.13 155,799,780 4,518,870 22.60 2016-04-07
1011 2016-04-08 201,350 9,950 0.13 155,799,780 4,510,240 22.40 2016-04-06
1012 2016-04-07 191,400 -4,100 0.12 155,799,780 4,287,360 22.40 2016-04-05
1013 2016-04-06 195,500 28,100 0.13 155,799,780 4,340,100 22.20 2016-04-01
1014 2016-04-01 167,400 -500 0.11 155,799,780 3,666,060 21.90 2016-03-30
1015 2016-03-31 167,900 1,900 0.11 155,799,780 3,609,850 21.50 2016-03-29
1016 2016-03-30 166,000 1,000 0.11 155,799,780 3,585,600 21.60 2016-03-24
1017 2016-03-29 165,000 450 0.11 155,799,780 3,679,500 22.30 2016-03-23
1018 2016-03-24 164,550 -28,800 0.11 155,799,780 3,603,645 21.90 2016-03-22
1019 2016-03-23 193,350 38,000 0.12 155,799,780 4,234,365 21.90 2016-03-21
1020 2016-03-18 155,350 -900 0.10 155,799,780 3,386,630 21.80 2016-03-16
1021 2016-03-17 156,250 1,000 0.10 155,799,780 3,421,875 21.90 2016-03-15
1022 2016-03-16 155,250 1,000 0.10 155,799,780 3,462,075 22.30 2016-03-14
1023 2016-03-14 154,250 2,000 0.10 155,799,780 3,331,800 21.60 2016-03-10
1024 2016-03-11 152,250 -25,300 0.10 155,799,780 3,242,925 21.30 2016-03-09
1025 2016-03-10 177,550 4,000 0.11 155,799,780 3,781,815 21.30 2016-03-08
1026 2016-03-09 173,550 -200 0.11 155,799,780 3,696,615 21.30 2016-03-07
1027 2016-03-04 173,750 -1,000 0.11 155,799,780 3,753,000 21.60 2016-03-02
1028 2016-03-02 174,750 1,000 0.11 155,799,780 3,652,275 20.90 2016-02-29
1029 2016-03-01 173,750 20,000 0.11 155,799,780 3,753,000 21.60 2016-02-26
1030 2016-02-29 153,750 -1,900 0.10 155,799,780 3,274,875 21.30 2016-02-25
1031 2016-02-24 155,650 -5,000 0.10 155,799,780 3,439,865 22.10 2016-02-22
1032 2016-02-23 160,650 -1,000 0.10 155,799,780 3,421,845 21.30 2016-02-19
1033 2016-02-22 161,650 -1,750 0.10 155,799,780 3,507,805 21.70 2016-02-18
1034 2016-02-18 163,400 -500 0.10 155,799,780 3,398,720 20.80 2016-02-16
1035 2016-02-16 163,900 -3,650 0.11 155,799,780 3,146,880 19.20 2016-02-12
1036 2016-02-15 167,550 -6,600 0.11 155,799,780 3,250,470 19.40 2016-02-11
1037 2016-02-12 174,150 -50 0.11 155,799,780 3,500,415 20.10 2016-02-05
1038 2016-02-11 174,200 100 0.11 155,799,780 3,553,680 20.40 2016-02-04
1039 2016-02-05 174,100 -400 0.11 155,799,780 3,534,230 20.30 2016-02-03
1040 2016-02-04 174,500 -250 0.11 155,799,780 3,577,250 20.50 2016-02-02
1041 2016-02-03 174,750 -5,000 0.11 155,799,780 3,599,850 20.60 2016-02-01
1042 2016-02-02 179,750 -18,000 0.12 155,799,780 3,577,025 19.90 2016-01-29
1043 2016-02-01 197,750 3,900 0.13 155,799,780 3,915,450 19.80 2016-01-28
1044 2016-01-29 193,850 9,300 0.12 155,799,780 4,109,620 21.20 2016-01-27
1045 2016-01-28 184,550 -4,700 0.12 155,799,780 4,041,645 21.90 2016-01-26
1046 2016-01-27 189,250 -2,000 0.12 155,799,780 4,163,500 22.00 2016-01-25
1047 2016-01-26 191,250 12,900 0.12 155,799,780 4,226,625 22.10 2016-01-22
1048 2016-01-25 178,350 5,000 0.11 155,799,780 3,995,040 22.40 2016-01-21
1049 2016-01-22 173,350 -16,650 0.11 155,799,780 3,865,705 22.30 2016-01-20
1050 2016-01-21 190,000 450 0.12 155,799,780 4,275,000 22.50 2016-01-19
1051 2016-01-20 189,550 250 0.12 155,799,780 4,226,965 22.30 2016-01-18
1052 2016-01-19 189,300 9,400 0.12 155,799,780 4,107,810 21.70 2016-01-15
1053 2016-01-18 179,900 -47,900 0.12 155,799,780 4,047,750 22.50 2016-01-14
1054 2016-01-15 227,800 9,100 0.15 155,799,780 4,943,260 21.70 2016-01-13
1055 2016-01-14 218,700 2,000 0.14 155,799,780 4,680,180 21.40 2016-01-12
1056 2016-01-13 216,700 -7,300 0.14 155,799,780 4,897,420 22.60 2016-01-11
1057 2016-01-12 224,000 -76,950 0.14 155,799,780 5,129,600 22.90 2016-01-08
1058 2016-01-11 300,950 -18,700 0.19 155,799,780 6,921,850 23.00 2016-01-07
1059 2016-01-08 319,650 31,400 0.21 155,799,780 7,543,740 23.60 2016-01-06
1060 2016-01-07 288,250 5,700 0.19 155,799,780 6,975,650 24.20 2016-01-05
1061 2016-01-06 282,550 -7,100 0.18 155,799,780 6,781,200 24.00 2016-01-04
1062 2016-01-05 289,650 1,550 0.19 155,799,780 7,096,425 24.50 2015-12-30
1063 2016-01-04 288,100 4,000 0.18 155,799,780 7,058,450 24.50 2015-12-29
1064 2015-12-30 284,100 -3,700 0.18 155,799,780 6,903,630 24.30 2015-12-28
1065 2015-12-29 287,800 -9,300 0.18 155,799,780 7,166,220 24.90 2015-12-23
1066 2015-12-28 297,100 -1,000 0.19 155,799,780 7,011,560 23.60 2015-12-22
1067 2015-12-23 298,100 -1,000 0.19 155,799,780 6,886,110 23.10 2015-12-21
1068 2015-12-22 299,100 9,000 0.19 155,799,780 6,789,570 22.70 2015-12-18
1069 2015-12-21 290,100 5,500 0.19 155,799,780 6,730,320 23.20 2015-12-17
1070 2015-12-18 284,600 4,100 0.18 155,799,780 6,631,180 23.30 2015-12-16
1071 2015-12-17 280,500 -33,000 0.18 155,799,780 6,311,250 22.50 2015-12-15
1072 2015-12-16 313,500 -96,900 0.20 155,799,780 7,022,400 22.40 2015-12-14
1073 2015-12-15 410,400 -1,050 0.26 155,799,780 9,069,840 22.10 2015-12-11
1074 2015-12-14 411,450 -27,750 0.26 155,799,780 9,051,900 22.00 2015-12-10
1075 2015-12-11 439,200 -24,200 0.28 155,799,780 9,618,480 21.90 2015-12-09
1076 2015-12-09 463,400 41,000 0.30 155,799,780 10,148,460 21.90 2015-12-07
1077 2015-12-08 422,400 4,500 0.27 155,799,780 9,335,040 22.10 2015-12-04
1078 2015-12-07 417,900 7,650 0.27 155,799,780 9,152,010 21.90 2015-12-03
1079 2015-12-04 410,250 -2,950 0.26 155,799,780 9,025,500 22.00 2015-12-02
1080 2015-12-03 413,200 -11,000 0.27 155,799,780 8,305,320 20.10 2015-12-01
1081 2015-12-02 424,200 2,800 0.27 155,799,780 8,399,160 19.80 2015-11-30
1082 2015-12-01 421,400 2,100 0.27 155,799,780 8,343,720 19.80 2015-11-27
1083 2015-11-30 419,300 -300 0.27 155,799,780 8,763,370 20.90 2015-11-26
1084 2015-11-27 419,600 -400 0.27 155,799,780 8,811,600 21.00 2015-11-25
1085 2015-11-26 420,000 -7,500 0.27 155,799,780 8,904,000 21.20 2015-11-24
1086 2015-11-25 427,500 -150 0.27 155,799,780 9,020,250 21.10 2015-11-23
1087 2015-11-24 427,650 -3,500 0.27 155,799,780 8,766,825 20.50 2015-11-20
1088 2015-11-19 431,150 2,300 0.28 155,799,780 9,269,725 21.50 2015-11-17
1089 2015-11-17 428,850 -37,450 0.28 155,799,780 9,306,045 21.70 2015-11-13
1090 2015-11-13 466,300 -5,800 0.30 155,799,780 10,165,340 21.80 2015-11-11
1091 2015-11-12 472,100 -2,000 0.30 155,799,780 10,386,200 22.00 2015-11-10
1092 2015-11-11 474,100 -15,600 0.30 155,799,780 10,667,250 22.50 2015-11-09
1093 2015-11-10 489,700 21,300 0.31 155,799,780 10,969,280 22.40 2015-11-06
1094 2015-11-09 468,400 16,450 0.30 155,799,780 9,695,880 20.70 2015-11-05
1095 2015-11-06 451,950 -18,500 0.29 155,799,780 9,039,000 20.00 2015-11-04
1096 2015-11-03 470,450 -1,500 0.30 155,799,780 9,032,640 19.20 2015-10-30
1097 2015-10-29 471,950 -3,500 0.30 155,799,780 9,250,220 19.60 2015-10-27
1098 2015-10-28 475,450 -18,500 0.31 155,799,780 9,366,365 19.70 2015-10-26
1099 2015-10-27 493,950 -19,200 0.32 155,799,780 9,879,000 20.00 2015-10-23
1100 2015-10-26 513,150 30,000 0.33 155,799,780 10,211,685 19.90 2015-10-22
1101 2015-10-23 483,150 -5,000 0.31 155,799,780 9,663,000 20.00 2015-10-20
1102 2015-10-22 488,150 20,000 0.31 155,799,780 9,616,555 19.70 2015-10-19
1103 2015-10-20 468,150 -1,500 0.30 155,799,780 9,222,555 19.70 2015-10-16
1104 2015-10-19 469,650 -3,000 0.30 155,799,780 9,064,245 19.30 2015-10-15
1105 2015-10-16 472,650 60,000 0.30 155,799,780 8,980,350 19.00 2015-10-14
1106 2015-10-15 412,650 -12,500 0.26 155,799,780 7,964,145 19.30 2015-10-13
1107 2015-10-14 425,150 67,150 0.27 155,799,780 8,120,365 19.10 2015-10-12
1108 2015-10-12 358,000 -50 0.23 155,799,780 6,730,400 18.80 2015-10-08
1109 2015-10-09 358,050 -5,000 0.23 155,799,780 6,802,950 19.00 2015-10-07
1110 2015-10-08 363,050 -10,000 0.23 155,799,780 6,970,560 19.20 2015-10-06
1111 2015-10-07 373,050 -700 0.24 155,799,780 7,162,560 19.20 2015-10-05
1112 2015-10-06 373,750 5,300 0.24 155,799,780 6,989,125 18.70 2015-10-02
1113 2015-10-05 368,450 -8,050 0.24 155,799,780 6,632,100 18.00 2015-09-30
1114 2015-09-30 376,500 -10,050 0.24 155,799,780 6,927,600 18.40 2015-09-25
1115 2015-09-29 386,550 -3,500 0.25 155,799,780 7,228,485 18.70 2015-09-24
1116 2015-09-25 390,050 550 0.25 155,799,780 7,059,905 18.10 2015-09-23
1117 2015-09-24 389,500 1,100 0.25 155,799,780 7,244,700 18.60 2015-09-22
1118 2015-09-23 388,400 1,000 0.25 155,799,780 7,068,880 18.20 2015-09-21
1119 2015-09-22 387,400 1,600 0.25 155,799,780 7,283,120 18.80 2015-09-18
1120 2015-09-18 385,800 -5,550 0.25 155,799,780 6,867,240 17.80 2015-09-16
1121 2015-09-17 391,350 -2,000 0.25 155,799,780 6,926,895 17.70 2015-09-15
1122 2015-09-16 393,350 -10,050 0.25 155,799,780 7,080,300 18.00 2015-09-14
1123 2015-09-14 403,400 2,500 0.26 155,799,780 7,099,840 17.60 2015-09-10
1124 2015-09-11 400,900 -14,500 0.26 155,799,780 7,216,200 18.00 2015-09-09
1125 2015-09-10 415,400 -5,450 0.27 155,799,780 7,144,880 17.20 2015-09-08
1126 2015-09-09 420,850 -2,050 0.27 155,799,780 6,944,025 16.50 2015-09-07
1127 2015-09-08 422,900 -300 0.27 155,799,780 6,681,820 15.80 2015-09-04
1128 2015-09-07 423,200 -19,650 0.27 155,799,780 6,771,200 16.00 2015-09-02
1129 2015-09-02 442,850 -10,000 0.28 155,799,780 7,395,595 16.70 2015-08-31
1130 2015-09-01 452,850 -150 0.29 155,799,780 7,653,165 16.90 2015-08-28
1131 2015-08-31 453,000 -2,950 0.29 155,799,780 7,429,200 16.40 2015-08-27
1132 2015-08-28 455,950 6,000 0.29 155,799,780 6,383,300 14.00 2015-08-26
1133 2015-08-27 449,950 -3,000 0.29 155,799,780 6,704,255 14.90 2015-08-25
1134 2015-08-26 452,950 8,600 0.29 155,799,780 6,114,825 13.50 2015-08-24
1135 2015-08-25 444,350 1,700 0.29 155,799,780 7,020,730 15.80 2015-08-21
1136 2015-08-24 442,650 900 0.28 155,799,780 7,392,255 16.70 2015-08-20
1137 2015-08-21 441,750 -44,900 0.28 155,799,780 8,084,025 18.30 2015-08-19
1138 2015-08-20 486,650 -3,950 0.31 155,799,780 9,635,670 19.80 2015-08-18
1139 2015-08-19 490,600 -21,150 0.31 155,799,780 10,008,240 20.40 2015-08-17
1140 2015-08-18 511,750 51,700 0.33 155,799,780 10,337,350 20.20 2015-08-14
1141 2015-08-17 460,050 23,800 0.30 155,799,780 8,694,945 18.90 2015-08-13
1142 2015-08-14 436,250 -28,000 0.28 155,799,780 8,070,625 18.50 2015-08-12
1143 2015-08-13 464,250 6,300 0.30 155,799,780 9,145,725 19.70 2015-08-11
1144 2015-08-12 457,950 -1,000 0.29 155,799,780 9,021,615 19.70 2015-08-10
1145 2015-08-11 458,950 31,000 0.29 155,799,780 8,582,365 18.70 2015-08-07
1146 2015-08-10 427,950 6,250 0.27 155,799,780 8,216,640 19.20 2015-08-06
1147 2015-08-07 421,700 5,000 0.27 155,799,780 8,223,150 19.50 2015-08-05
1148 2015-08-05 416,700 2,950 0.27 155,799,780 8,083,980 19.40 2015-08-03
1149 2015-07-31 413,750 2,000 0.27 155,799,780 8,026,750 19.40 2015-07-29
1150 2015-07-30 411,750 700 0.26 155,799,780 7,905,600 19.20 2015-07-28
1151 2015-07-29 411,050 1,650 0.26 155,799,780 7,851,055 19.10 2015-07-27
1152 2015-07-28 409,400 -500 0.26 155,799,780 8,515,520 20.80 2015-07-24
1153 2015-07-23 409,900 -500 0.26 155,799,780 8,689,880 21.20 2015-07-21
1154 2015-07-22 410,400 -4,000 0.26 155,799,780 8,413,200 20.50 2015-07-20
1155 2015-07-21 414,400 5,000 0.27 155,799,780 8,578,080 20.70 2015-07-17
1156 2015-07-20 409,400 1,500 0.26 155,799,780 8,310,820 20.30 2015-07-16
1157 2015-07-17 407,900 -32,100 0.26 155,799,780 8,361,950 20.50 2015-07-15
1158 2015-07-16 440,000 -42,050 0.28 155,799,780 9,372,000 21.30 2015-07-14
1159 2015-07-15 482,050 -30,000 0.31 155,799,780 10,315,870 21.40 2015-07-13
1160 2015-07-14 512,050 -11,750 0.33 155,799,780 10,599,435 20.70 2015-07-10
1161 2015-07-13 523,800 1,750 0.34 155,799,780 10,161,720 19.40 2015-07-09
1162 2015-07-10 522,050 43,400 0.34 155,799,780 8,457,210 16.20 2015-07-08
1163 2015-07-09 478,650 -55,700 0.31 155,799,780 9,094,350 19.00 2015-07-07
1164 2015-07-08 534,350 11,850 0.34 155,799,780 9,351,125 17.50 2015-07-06
1165 2015-07-07 522,500 7,750 0.34 155,799,780 10,659,000 20.40 2015-07-03
1166 2015-07-06 514,750 -11,000 0.40 129,834,780 11,736,300 22.80 2015-07-02
1167 2015-07-03 525,750 19,650 0.40 129,834,780 12,512,850 23.80 2015-06-30
1168 2015-07-02 506,100 -4,650 0.39 129,834,780 10,982,370 21.70 2015-06-29
1169 2015-06-30 510,750 -12,650 0.39 129,834,780 12,258,000 24.00 2015-06-26
1170 2015-06-29 523,400 50,200 0.40 129,834,780 13,032,660 24.90 2015-06-25
1171 2015-06-26 473,200 10,000 0.36 129,834,780 12,019,280 25.40 2015-06-24
1172 2015-06-25 463,200 -2,700 0.36 129,834,780 11,765,280 25.40 2015-06-23
1173 2015-06-24 465,900 2,200 0.36 129,834,780 11,694,090 25.10 2015-06-22
1174 2015-06-23 463,700 5,500 0.36 129,834,780 11,685,240 25.20 2015-06-19
1175 2015-06-22 458,200 -4,100 0.35 129,834,780 12,188,120 26.60 2015-06-18
1176 2015-06-19 462,300 1,100 0.36 129,834,780 11,881,110 25.70 2015-06-17
1177 2015-06-18 461,200 4,850 0.36 129,834,780 11,622,240 25.20 2015-06-16
1178 2015-06-17 456,350 850 0.35 129,834,780 11,819,465 25.90 2015-06-15
1179 2015-06-16 455,500 2,400 0.35 129,834,780 12,298,500 27.00 2015-06-12
1180 2015-06-15 453,100 -12,900 0.35 129,834,780 11,780,600 26.00 2015-06-11
1181 2015-06-12 466,000 -1,700 0.36 129,834,780 12,442,200 26.70 2015-06-10
1182 2015-06-11 467,700 1,300 0.36 129,834,780 12,674,670 27.10 2015-06-09
1183 2015-06-10 466,400 -92,100 0.36 129,834,780 12,592,800 27.00 2015-06-08
1184 2015-06-09 558,500 -29,850 0.43 129,834,780 15,973,100 28.60 2015-06-05
1185 2015-06-08 588,350 -22,400 0.45 129,834,780 17,179,820 29.20 2015-06-04
1186 2015-06-05 610,750 -71,000 0.47 129,834,780 17,833,900 29.20 2015-06-03
1187 2015-06-04 681,750 -132,000 0.53 129,834,780 20,657,025 30.30 2015-06-02
1188 2015-06-03 813,750 38,150 0.63 129,834,780 25,470,375 31.30 2015-06-01
1189 2015-06-02 775,600 -82,650 0.60 129,834,780 23,345,560 30.10 2015-05-29
1190 2015-06-01 858,250 -80,550 0.66 129,834,780 25,060,900 29.20 2015-05-28
1191 2015-05-29 938,800 178,000 0.72 129,834,780 27,600,720 29.40 2015-05-27
1192 2015-05-28 760,800 179,400 0.59 129,834,780 20,998,080 27.60 2015-05-26
1193 2015-05-27 581,400 10,300 0.45 129,834,780 12,848,940 22.10 2015-05-22
1194 2015-05-26 571,100 10,700 0.44 129,834,780 12,906,860 22.60 2015-05-21
1195 2015-05-22 560,400 -29,750 0.43 129,834,780 12,328,800 22.00 2015-05-20
1196 2015-05-21 590,150 25,850 0.45 129,834,780 13,927,540 23.60 2015-05-19
1197 2015-05-20 564,300 8,550 0.43 129,834,780 12,978,900 23.00 2015-05-18
1198 2015-05-19 555,750 38,450 0.43 129,834,780 13,115,700 23.60 2015-05-15
1199 2015-05-18 517,300 3,800 0.40 129,834,780 10,604,650 20.50 2015-05-14
1200 2015-05-15 513,500 500 0.40 129,834,780 10,218,650 19.90 2015-05-13
1201 2015-05-14 513,000 34,150 0.40 129,834,780 10,260,000 20.00 2015-05-12
1202 2015-05-11 478,850 3,600 0.37 129,834,780 9,146,035 19.10 2015-05-07
1203 2015-05-08 475,250 -14,000 0.37 129,834,780 9,219,850 19.40 2015-05-06
1204 2015-05-07 489,250 3,500 0.38 129,834,780 9,687,150 19.80 2015-05-05
1205 2015-05-06 485,750 78,000 0.37 129,834,780 9,763,575 20.10 2015-05-04
1206 2015-05-05 407,750 500 0.31 129,834,780 8,236,550 20.20 2015-04-30
1207 2015-04-29 407,250 -2,750 0.31 129,834,780 8,185,725 20.10 2015-04-27
1208 2015-04-28 410,000 -12,550 0.32 129,834,780 8,282,000 20.20 2015-04-24
1209 2015-04-27 422,550 -20,600 0.33 129,834,780 8,451,000 20.00 2015-04-23
1210 2015-04-24 443,150 21,550 0.34 129,834,780 9,084,575 20.50 2015-04-22
1211 2015-04-23 421,600 -400 0.32 129,834,780 8,347,680 19.80 2015-04-21
1212 2015-04-22 422,000 16,850 0.33 129,834,780 8,397,800 19.90 2015-04-20
1213 2015-04-21 405,150 3,550 0.31 129,834,780 8,467,635 20.90 2015-04-17
1214 2015-04-20 401,600 -2,600 0.31 129,834,780 8,232,800 20.50 2015-04-16
1215 2015-04-17 404,200 -1,700 0.31 129,834,780 8,043,580 19.90 2015-04-15
1216 2015-04-16 405,900 2,900 0.31 129,834,780 8,848,620 21.80 2015-04-14
1217 2015-04-15 403,000 13,600 0.31 129,834,780 8,986,900 22.30 2015-04-13
1218 2015-04-14 389,400 2,700 0.30 129,834,780 8,488,920 21.80 2015-04-10
1219 2015-04-13 386,700 26,550 0.30 129,834,780 8,391,390 21.70 2015-04-09
1220 2015-04-10 360,150 -104,400 0.28 129,834,780 7,707,210 21.40 2015-04-08
1221 2015-04-09 464,550 3,200 0.36 129,834,780 8,872,905 19.10 2015-04-02
1222 2015-04-08 461,350 -38,300 0.36 129,834,780 8,396,570 18.20 2015-04-01
1223 2015-04-02 499,650 -24,700 0.38 129,834,780 9,693,210 19.40 2015-03-31
1224 2015-04-01 524,350 90,150 0.40 129,834,780 9,962,650 19.00 2015-03-30
1225 2015-03-31 434,200 33,250 0.33 129,834,780 8,206,380 18.90 2015-03-27
1226 2015-03-30 400,950 -28,850 0.31 129,834,780 7,177,005 17.90 2015-03-26
1227 2015-03-27 429,800 14,800 0.33 129,834,780 7,822,360 18.20 2015-03-25
1228 2015-03-26 415,000 6,150 0.32 129,834,780 7,055,000 17.00 2015-03-24
1229 2015-03-25 408,850 7,600 0.31 129,834,780 6,459,830 15.80 2015-03-23
1230 2015-03-24 401,250 1,450 0.31 129,834,780 5,778,000 14.40 2015-03-20
1231 2015-03-23 399,800 10,100 0.31 129,834,780 5,917,040 14.80 2015-03-19
1232 2015-03-20 389,700 -600 0.30 129,834,780 5,689,620 14.60 2015-03-18
1233 2015-03-19 390,300 -4,000 0.30 129,834,780 5,542,260 14.20 2015-03-17
1234 2015-03-18 394,300 -6,250 0.30 129,834,780 5,559,630 14.10 2015-03-16
1235 2015-03-17 400,550 -14,300 0.31 129,834,780 5,647,755 14.10 2015-03-13
1236 2015-03-16 414,850 39,300 0.32 129,834,780 6,056,810 14.60 2015-03-12
1237 2015-03-13 375,550 4,950 0.29 129,834,780 5,107,480 13.60 2015-03-11
1238 2015-03-12 370,600 11,400 0.29 129,834,780 5,114,280 13.80 2015-03-10
1239 2015-03-11 359,200 78,700 0.28 129,834,780 4,849,200 13.50 2015-03-09
1240 2015-03-06 280,500 90,000 0.22 129,834,780 3,478,200 12.40 2015-03-04
1241 2015-02-26 190,500 6,200 0.15 129,834,780 2,266,950 11.90 2015-02-24
1242 2015-02-24 184,300 -27,050 0.14 129,834,780 2,193,170 11.90 2015-02-17
1243 2015-02-11 211,350 -14,900 0.16 129,834,780 2,620,740 12.40 2015-02-09
1244 2015-02-09 226,250 -6,550 0.17 129,834,780 2,850,750 12.60 2015-02-05
1245 2015-02-05 232,800 4,450 0.18 129,834,780 2,910,000 12.50 2015-02-03
1246 2015-02-04 228,350 1,050 0.18 129,834,780 2,854,375 12.50 2015-02-02
1247 2015-02-03 227,300 2,700 0.18 129,834,780 2,818,520 12.40 2015-01-30
1248 2015-01-30 224,600 -10,500 0.17 129,834,780 2,717,660 12.10 2015-01-28
1249 2015-01-26 235,100 -1,800 0.18 129,834,780 2,727,160 11.60 2015-01-22
1250 2015-01-22 236,900 6,000 0.18 129,834,780 2,724,350 11.50 2015-01-20
1251 2015-01-20 230,900 -123,750 0.18 129,834,780 2,701,530 11.70 2015-01-16
1252 2015-01-19 354,650 5,450 0.27 129,834,780 4,255,800 12.00 2015-01-15
1253 2015-01-14 349,200 13,050 0.27 129,834,780 4,295,160 12.30 2015-01-12
1254 2015-01-13 336,150 -4,800 0.26 129,834,780 4,134,645 12.30 2015-01-09
1255 2015-01-12 340,950 4,800 0.32 108,195,650 4,227,780 12.40 2015-01-08
1256 2015-01-09 336,150 30,700 0.31 108,195,650 4,067,415 12.10 2015-01-07
1257 2015-01-08 305,450 8,750 0.28 108,195,650 3,695,945 12.10 2015-01-06
1258 2015-01-07 296,700 -800 0.27 108,195,650 3,679,080 12.40 2015-01-05
1259 2015-01-06 297,500 -9,950 0.27 108,195,650 3,659,250 12.30 2015-01-02
1260 2014-12-30 307,450 6,150 0.28 108,195,650 3,689,400 12.00 2014-12-23
1261 2014-12-29 301,300 -10,000 0.28 108,195,650 3,675,860 12.20 2014-12-22
1262 2014-12-22 311,300 -700 0.29 108,195,650 3,984,640 12.80 2014-12-18
1263 2014-12-18 312,000 800 0.29 108,195,650 3,712,800 11.90 2014-12-16
1264 2014-12-11 311,200 2,500 0.29 108,195,650 3,329,840 10.70 2014-12-09
1265 2014-12-10 308,700 123,750 0.29 108,195,650 3,303,090 10.70 2014-12-08
1266 2014-12-09 184,950 1,500 0.17 108,195,650 1,904,985 10.30 2014-12-05
1267 2014-12-08 183,450 -7,700 0.17 108,195,650 1,889,535 10.30 2014-12-04
1268 2014-12-05 191,150 7,200 0.18 108,195,650 2,179,110 11.40 2014-12-03
1269 2014-12-04 183,950 1,000 0.17 108,195,650 1,949,870 10.60 2014-12-02
1270 2014-12-02 182,950 800 0.17 108,195,650 1,994,155 10.90 2014-11-28
1271 2014-11-27 182,150 -9,200 0.17 108,195,650 1,985,435 10.90 2014-11-25
1272 2014-11-26 191,350 -1,550 0.18 108,195,650 2,066,580 10.80 2014-11-24
1273 2014-11-19 192,900 -300 0.18 108,195,650 2,314,800 12.00 2014-11-17
1274 2014-11-12 193,200 -45,250 0.18 108,195,650 2,395,680 12.40 2014-11-10
1275 2014-11-11 238,450 -2,100 0.22 108,195,650 2,932,935 12.30 2014-11-07
1276 2014-11-10 240,550 -600 0.22 108,195,650 3,006,875 12.50 2014-11-06
1277 2014-11-07 241,150 -1,850 0.22 108,195,650 2,966,145 12.30 2014-11-05
1278 2014-11-03 243,000 -400 0.22 108,195,650 3,134,700 12.90 2014-10-30
1279 2014-10-30 243,400 -2,000 0.22 108,195,650 3,115,520 12.80 2014-10-28
1280 2014-10-29 245,400 -2,000 0.23 108,195,650 3,092,040 12.60 2014-10-27
1281 2014-10-28 247,400 -250 0.23 108,195,650 3,216,200 13.00 2014-10-24
1282 2014-10-27 247,650 -19,200 0.23 108,195,650 3,145,155 12.70 2014-10-23
1283 2014-10-24 266,850 2,800 0.25 108,195,650 3,495,735 13.10 2014-10-22
1284 2014-10-23 264,050 3,000 0.24 108,195,650 3,538,270 13.40 2014-10-21
1285 2014-10-22 261,050 5,000 0.24 108,195,650 3,445,860 13.20 2014-10-20
1286 2014-10-21 256,050 600 0.24 108,195,650 3,226,230 12.60 2014-10-17
1287 2014-10-17 255,450 1,500 0.24 108,195,650 3,065,400 12.00 2014-10-15
1288 2014-10-16 253,950 6,750 0.23 108,195,650 3,047,400 12.00 2014-10-14
1289 2014-10-15 247,200 22,300 0.23 108,195,650 2,892,240 11.70 2014-10-13
1290 2014-10-14 224,900 9,800 0.21 108,195,650 2,698,800 12.00 2014-10-10
1291 2014-10-13 215,100 5,300 0.20 108,195,650 2,430,630 11.30 2014-10-09
1292 2014-10-10 209,800 2,500 0.19 108,195,650 2,286,820 10.90 2014-10-08
1293 2014-10-07 207,300 -1,950 0.19 108,195,650 2,218,110 10.70 2014-10-03
1294 2014-10-06 209,250 -5,000 0.19 108,195,650 2,301,750 11.00 2014-09-30
1295 2014-10-03 214,250 2,100 0.20 108,195,650 2,313,900 10.80 2014-09-29
1296 2014-09-29 212,150 -8,000 0.20 108,195,650 2,312,435 10.90 2014-09-25
1297 2014-09-25 220,150 6,800 0.20 108,195,650 2,333,590 10.60 2014-09-23
1298 2014-09-11 213,350 1,000 0.20 108,195,650 2,368,185 11.10 2014-09-08
1299 2014-09-10 212,350 250 0.20 108,195,650 2,420,790 11.40 2014-09-05
1300 2014-09-03 212,100 650 0.20 108,195,650 2,269,470 10.70 2014-09-01
1301 2014-08-25 211,450 -3,000 0.20 108,195,650 2,156,790 10.20 2014-08-21
1302 2014-08-20 214,450 18,050 0.20 108,195,650 2,230,280 10.40 2014-08-18
1303 2014-08-19 196,400 6,150 0.18 108,195,650 2,042,560 10.40 2014-08-15
1304 2014-08-18 190,250 2,550 0.18 108,195,650 1,921,525 10.10 2014-08-14
1305 2014-08-15 187,700 -3,000 0.17 108,195,650 1,877,000 10.00 2014-08-13
1306 2014-08-13 190,700 1,050 0.18 108,195,650 1,887,930 9.900 2014-08-11
1307 2014-08-11 189,650 -1,500 0.18 108,195,650 1,896,500 10.00 2014-08-07
1308 2014-08-08 191,150 1,500 0.18 108,195,650 1,987,960 10.40 2014-08-06
1309 2014-08-06 189,650 -6,000 0.18 108,195,650 1,934,430 10.20 2014-08-04
1310 2014-08-05 195,650 -8,400 0.18 108,195,650 1,780,415 9.100 2014-08-01
1311 2014-08-01 204,050 9,000 0.19 108,195,650 1,836,450 9.000 2014-07-30
1312 2014-07-31 195,050 -24,800 0.18 108,195,650 1,794,460 9.200 2014-07-29
1313 2014-07-24 219,850 10,000 0.20 108,195,650 1,956,665 8.900 2014-07-22
1314 2014-07-18 209,850 3,000 0.19 108,195,650 1,825,695 8.700 2014-07-16
1315 2014-07-15 206,850 32,550 0.19 108,195,650 1,923,705 9.300 2014-07-11
1316 2014-07-09 174,300 24,750 0.16 108,195,650 1,568,700 9.000 2014-07-07
1317 2014-07-04 149,550 8,250 0.14 108,195,650 1,286,130 8.600 2014-07-02
1318 2014-06-30 141,300 -34,950 0.13 108,195,650 1,158,660 8.200 2014-06-26
1319 2014-06-27 176,250 -20,050 0.16 108,195,650 1,445,250 8.200 2014-06-25
1320 2014-06-16 196,300 1,350 0.18 108,195,650 1,845,220 9.400 2014-06-12
1321 2014-06-10 194,950 -17,100 0.18 108,195,650 1,559,600 8.000 2014-06-06
1322 2014-06-05 212,050 -1,950 0.20 108,195,650 1,696,400 8.000 2014-06-03
1323 2014-05-09 214,000 21,500 0.20 108,195,650 1,904,600 8.900 2014-05-07
1324 2014-04-15 192,500 12,800 0.18 108,195,650 1,944,250 10.10 2014-04-11
1325 2014-04-07 179,700 19,200 0.17 108,195,650 1,797,000 10.00 2014-04-03
1326 2014-04-01 160,500 17,100 0.15 108,195,650 1,540,800 9.600 2014-03-28
1327 2014-03-28 143,400 -100 0.13 108,195,650 1,405,320 9.800 2014-03-26
1328 2014-03-26 143,500 1,000 0.13 108,195,650 1,535,450 10.70 2014-03-24
1329 2014-03-21 142,500 100 0.13 108,195,650 1,553,250 10.90 2014-03-19
1330 2014-03-19 142,400 1,050 0.13 108,195,650 1,580,640 11.10 2014-03-17
1331 2014-03-17 141,350 1,050 0.13 108,195,650 1,568,985 11.10 2014-03-13
1332 2014-03-14 140,300 -4,450 0.13 108,195,650 1,571,360 11.20 2014-03-12
1333 2014-03-13 144,750 450 0.13 108,195,650 1,679,100 11.60 2014-03-11
1334 2014-03-12 144,300 -3,600 0.13 108,195,650 1,630,590 11.30 2014-03-10
1335 2014-03-10 147,900 1,600 0.14 108,195,650 1,760,010 11.90 2014-03-06
1336 2014-03-07 146,300 -600 0.14 108,195,650 1,799,490 12.30 2014-03-05
1337 2014-03-06 146,900 500 0.14 108,195,650 1,821,560 12.40 2014-03-04
1338 2014-03-05 146,400 1,750 0.14 108,195,650 1,683,600 11.50 2014-03-03
1339 2014-03-04 144,650 -65,200 0.13 108,195,650 1,677,940 11.60 2014-02-28
1340 2014-03-03 209,850 5,800 0.19 108,195,650 2,476,230 11.80 2014-02-27
1341 2014-02-28 204,050 5,850 0.19 108,195,650 2,346,575 11.50 2014-02-26
1342 2014-02-27 198,200 42,400 0.18 108,195,650 2,279,300 11.50 2014-02-25
1343 2014-02-26 155,800 -5,050 0.14 108,195,650 1,776,120 11.40 2014-02-24
1344 2014-02-25 160,850 5,200 0.15 108,195,650 1,946,285 12.10 2014-02-21
1345 2014-02-24 155,650 1,000 0.14 108,195,650 1,883,365 12.10 2014-02-20
1346 2014-02-21 154,650 7,050 0.14 108,195,650 1,964,055 12.70 2014-02-19
1347 2014-02-20 147,600 4,950 0.14 108,195,650 1,815,480 12.30 2014-02-18
1348 2014-02-19 142,650 3,000 0.13 108,195,650 1,811,655 12.70 2014-02-17
1349 2014-02-18 139,650 109,850 0.13 108,195,650 1,857,345 13.30 2014-02-14
1350 2014-02-17 29,800 4,350 0.03 108,195,650 375,480 12.60 2014-02-13
1351 2014-02-13 25,450 450 0.02 108,195,650 264,680 10.40 2014-02-11
1352 2014-02-04 25,000 -9,600 0.02 108,195,650 232,500 9.300 2014-01-28
1353 2014-01-29 34,600 -2,000 0.03 108,195,650 304,480 8.800 2014-01-27
1354 2014-01-27 36,600 -2,000 0.03 108,195,650 333,060 9.100 2014-01-23
1355 2014-01-20 38,600 5,800 0.04 108,195,650 358,980 9.300 2014-01-16
1356 2014-01-17 32,800 4,800 0.03 108,195,650 301,760 9.200 2014-01-15
1357 2014-01-07 28,000 1,000 0.03 108,195,650 268,800 9.600 2014-01-03
1358 2014-01-02 27,000 -5,000 0.02 108,195,650 256,500 9.500 2013-12-27
1359 2013-12-20 32,000 5,000 0.03 108,195,650 313,600 9.800 2013-12-18
1360 2013-12-19 27,000 -20,000 0.02 108,195,650 270,000 10.00 2013-12-17
1361 2013-12-17 47,000 19,700 0.04 108,195,650 498,200 10.60 2013-12-13
1362 2013-12-16 27,300 -50 0.03 108,195,650 264,810 9.700 2013-12-12
1363 2013-11-18 27,350 300 0.03 108,195,650 273,500 10.00 2013-11-14
1364 2013-10-23 27,050 5,000 0.03 108,195,650 311,075 11.50 2013-10-21
1365 2013-10-17 22,050 50 0.02 108,195,650 253,575 11.50 2013-10-15
1366 2013-10-07 22,000 900 0.02 108,195,650 264,000 12.00 2013-10-03
1367 2013-08-27 21,100 800 0.02 108,195,650 200,450 9.500 2013-08-23
1368 2013-08-13 20,300 -1,000 0.02 108,195,650 203,000 10.00 2013-08-09
1369 2013-08-08 21,300 200 0.02 108,195,650 210,870 9.900 2013-08-06
1370 2013-08-02 21,100 -650 0.02 108,195,650 215,220 10.20 2013-07-31
1371 2013-08-01 21,750 500 0.02 108,195,650 243,600 11.20 2013-07-30
1372 2013-07-24 21,250 1,650 0.02 108,195,650 248,625 11.70 2013-07-22
1373 2013-07-11 19,600 300 0.02 108,195,650 221,480 11.30 2013-07-09
1374 2013-07-03 19,300 -2,500 0.02 108,195,650 220,020 11.40 2013-06-28
1375 2013-06-13 21,800 2,500 0.02 108,195,650 259,420 11.90 2013-06-10
1376 2013-05-30 19,300 -2,000 0.02 108,195,650 212,300 11.00 2013-05-28
1377 2013-05-10 21,300 2,000 0.02 108,195,650 198,090 9.300 2013-05-08
1378 2013-05-03 19,300 -2,700 0.02 108,195,650 181,420 9.400 2013-04-30
1379 2013-05-02 22,000 2,700 0.02 108,195,650 202,400 9.200 2013-04-29
1380 2013-04-16 19,300 -4,000 0.02 108,195,650 179,490 9.300 2013-04-12
1381 2013-04-11 23,300 4,000 0.02 108,195,650 202,710 8.700 2013-04-09
1382 2013-04-09 19,300 -350 0.02 108,195,650 210,370 10.90 2013-04-05
1383 2013-04-08 19,650 -21,200 0.02 108,195,650 196,500 10.00 2013-04-03
1384 2013-04-05 40,850 -79,000 0.04 108,195,650 347,225 8.500 2013-04-02
1385 2013-03-28 119,850 67,950 0.11 108,195,650 922,845 7.700 2013-03-26
1386 2013-03-25 51,900 29,700 0.05 108,195,650 425,580 8.200 2013-03-21
1387 2013-02-22 22,200 -2,000 0.02 108,195,650 219,780 9.900 2013-02-20
1388 2013-02-19 24,200 2,050 0.02 108,195,650 239,580 9.900 2013-02-15
1389 2013-02-01 22,150 2,000 0.02 108,195,650 214,855 9.700 2013-01-30
1390 2013-01-17 20,150 -5,000 0.02 108,195,650 221,650 11.00 2013-01-15
1391 2013-01-16 25,150 -16,000 0.02 108,195,650 279,165 11.10 2013-01-14
1392 2013-01-15 41,150 5,000 0.04 108,195,650 395,040 9.600 2013-01-11
1393 2013-01-10 36,150 -1,400 0.03 108,195,650 368,730 10.20 2013-01-08
1394 2013-01-09 37,550 400 0.03 108,195,650 383,010 10.20 2013-01-07
1395 2013-01-03 37,150 -9,250 0.03 108,195,650 326,920 8.800 2012-12-28
1396 2013-01-02 46,400 -750 0.04 108,195,650 394,400 8.500 2012-12-27
1397 2012-12-19 47,150 -3,300 0.04 108,195,650 410,205 8.700 2012-12-17
1398 2012-12-18 50,450 -1,000 0.05 108,195,650 469,185 9.300 2012-12-14
1399 2012-12-14 51,450 -450 0.05 108,195,650 493,920 9.600 2012-12-12
1400 2012-12-11 51,900 3,800 0.05 108,195,650 461,910 8.900 2012-12-07
1401 2012-11-28 48,100 -550 0.04 108,195,650 418,470 8.700 2012-11-26
1402 2012-11-27 48,650 -1,000 0.04 108,195,650 413,525 8.500 2012-11-23
1403 2012-11-19 49,650 -2,000 0.05 108,195,650 392,235 7.900 2012-11-15
1404 2012-11-16 51,650 -1,000 0.05 108,195,650 402,870 7.800 2012-11-14
1405 2012-11-14 52,650 -5,000 0.05 108,195,650 415,935 7.900 2012-11-12
1406 2012-11-07 57,650 -11,900 0.05 108,195,650 484,260 8.400 2012-11-05
1407 2012-10-29 69,550 -5,000 0.06 108,195,650 618,995 8.900 2012-10-25
1408 2012-10-26 74,550 -5,000 0.07 108,195,650 633,675 8.500 2012-10-24
1409 2012-10-25 79,550 2,000 0.07 108,195,650 644,355 8.100 2012-10-22
1410 2012-10-22 77,550 5,000 0.07 108,195,650 581,625 7.500 2012-10-18
1411 2012-10-18 72,550 5,000 0.07 108,195,650 507,850 7.000 2012-10-16
1412 2012-09-19 67,550 -4,000 0.06 108,195,650 506,625 7.500 2012-09-17
1413 2012-09-10 71,550 -1,800 0.07 108,195,650 543,780 7.600 2012-09-06
1414 2012-08-27 73,350 -2,000 0.07 108,195,650 601,470 8.200 2012-08-23
1415 2012-07-11 75,350 -10,000 0.07 108,195,650 693,220 9.200 2012-07-09
1416 2012-07-05 85,350 5,000 0.08 108,195,650 785,220 9.200 2012-07-03
1417 2012-07-03 80,350 -1,500 0.07 108,195,650 739,220 9.200 2012-06-28
1418 2012-06-27 81,850 5,000 0.08 108,195,650 761,205 9.300 2012-06-25
1419 2012-06-26 76,850 2,500 0.07 108,195,650 730,075 9.500 2012-06-22
1420 2012-06-25 74,350 -12,500 0.07 108,195,650 713,760 9.600 2012-06-21
1421 2012-06-22 86,850 5,000 0.08 108,195,650 911,925 10.50 2012-06-20
1422 2012-06-21 81,850 10,100 0.08 108,195,650 810,315 9.900 2012-06-19
1423 2012-06-15 71,750 -109,000 0.07 108,195,650 645,750 9.000 2012-06-13
1424 2012-06-14 180,750 -108,400 0.17 108,195,650 1,572,525 8.700 2012-06-12
1425 2012-06-08 289,150 9,000 0.27 108,195,650 2,862,585 9.900 2012-06-06
1426 2012-06-07 280,150 15,400 0.26 108,195,650 2,745,470 9.800 2012-06-05
1427 2012-06-06 264,750 5,000 0.24 108,195,650 2,621,025 9.900 2012-06-04
1428 2012-05-29 259,750 3,000 0.24 108,195,650 2,883,225 11.10 2012-05-25
1429 2012-05-28 256,750 10,000 0.24 108,195,650 2,952,625 11.50 2012-05-24
1430 2012-05-25 246,750 1,000 0.23 108,195,650 2,886,975 11.70 2012-05-23
1431 2012-05-24 245,750 1,500 0.23 108,195,650 2,875,275 11.70 2012-05-22
1432 2012-05-22 244,250 2,000 0.23 108,195,650 2,735,600 11.20 2012-05-18
1433 2012-05-18 242,250 4,000 0.22 108,195,650 2,713,200 11.20 2012-05-16
1434 2012-05-17 238,250 -30,700 0.22 108,195,650 2,811,350 11.80 2012-05-15
1435 2012-05-16 268,950 22,550 0.25 108,195,650 2,797,080 10.40 2012-05-14
1436 2012-05-15 246,400 -5,000 0.23 108,195,650 2,710,400 11.00 2012-05-11
1437 2012-05-14 251,400 9,000 0.23 108,195,650 2,740,260 10.90 2012-05-10
1438 2012-05-11 242,400 -9,950 0.22 108,195,650 2,666,400 11.00 2012-05-09
1439 2012-05-10 252,350 -6,700 0.23 108,195,650 2,826,320 11.20 2012-05-08
1440 2012-05-09 259,050 -4,350 0.24 108,195,650 3,004,980 11.60 2012-05-07
1441 2012-05-07 263,400 3,150 0.24 108,195,650 3,213,480 12.20 2012-05-03
1442 2012-05-04 260,250 10,000 0.24 108,195,650 3,253,125 12.50 2012-05-02
1443 2012-05-02 250,250 4,000 0.23 108,195,650 3,128,125 12.50 2012-04-27
1444 2012-04-30 246,250 -650 0.23 108,195,650 3,152,000 12.80 2012-04-26
1445 2012-04-27 246,900 -21,350 0.23 108,195,650 3,036,870 12.30 2012-04-25
1446 2012-04-26 268,250 30,000 0.25 108,195,650 3,192,175 11.90 2012-04-24
1447 2012-04-24 238,250 200 0.22 108,195,650 3,049,600 12.80 2012-04-20
1448 2012-04-19 238,050 10,000 0.22 108,195,650 3,094,650 13.00 2012-04-17
1449 2012-04-17 228,050 11,000 0.21 108,195,650 2,964,650 13.00 2012-04-13
1450 2012-04-13 217,050 8,800 0.20 108,195,650 3,060,405 14.10 2012-04-11
1451 2012-04-12 208,250 -10,000 0.19 108,195,650 2,936,325 14.10 2012-04-10
1452 2012-04-11 218,250 -138,300 0.20 108,195,650 3,186,450 14.60 2012-04-05
1453 2012-04-10 356,550 9,550 0.33 108,195,650 5,027,355 14.10 2012-04-03
1454 2012-04-05 347,000 30,450 0.32 108,195,650 4,996,800 14.40 2012-04-02
1455 2012-04-03 316,550 96,700 0.29 108,195,650 5,128,110 16.20 2012-03-30
1456 2012-04-02 219,850 7,000 0.20 108,195,650 3,759,435 17.10 2012-03-29
1457 2012-03-30 212,850 -1,300 0.20 108,191,650 3,767,445 17.70 2012-03-28
1458 2012-03-29 214,150 3,500 0.20 108,191,650 3,747,625 17.50 2012-03-27
1459 2012-03-28 210,650 6,000 0.19 108,191,650 3,370,400 16.00 2012-03-26
1460 2012-03-27 204,650 -67,950 0.19 108,191,650 3,233,470 15.80 2012-03-23
1461 2012-03-26 272,600 -178,750 0.25 108,191,650 4,388,860 16.10 2012-03-22
1462 2012-03-23 451,350 111,050 0.42 108,191,650 7,221,600 16.00 2012-03-21
1463 2012-03-20 340,300 10,000 0.31 108,191,650 4,662,110 13.70 2012-03-16
1464 2012-03-19 330,300 -5,000 0.31 108,191,650 4,591,170 13.90 2012-03-15
1465 2012-03-16 335,300 -1,000 0.31 108,191,650 4,895,380 14.60 2012-03-14
1466 2012-03-14 336,300 -10,000 0.31 108,191,650 5,078,130 15.10 2012-03-12
1467 2012-03-13 346,300 -15,000 0.32 108,191,650 4,986,720 14.40 2012-03-09
1468 2012-03-12 361,300 10,000 0.33 108,191,650 5,058,200 14.00 2012-03-08
1469 2012-03-08 351,300 15,000 0.32 108,191,650 4,883,070 13.90 2012-03-06
1470 2012-03-07 336,300 -84,500 0.31 108,191,650 5,145,390 15.30 2012-03-05
1471 2012-03-06 420,800 6,500 0.39 108,191,650 6,438,240 15.30 2012-03-02
1472 2012-03-05 414,300 -6,150 0.38 108,191,650 6,338,790 15.30 2012-03-01
1473 2012-03-02 420,450 -28,100 0.39 108,191,650 6,348,795 15.10 2012-02-29
1474 2012-03-01 448,550 -10,200 0.41 108,191,650 6,817,960 15.20 2012-02-28
1475 2012-02-29 458,750 11,700 0.42 108,191,650 7,110,625 15.50 2012-02-27
1476 2012-02-28 447,050 1,050 0.41 108,191,650 6,616,340 14.80 2012-02-24
1477 2012-02-24 446,000 108,000 0.41 108,191,650 6,467,000 14.50 2012-02-22
1478 2012-02-23 338,000 3,900 0.31 108,191,650 4,664,400 13.80 2012-02-21
1479 2012-02-22 334,100 -8,400 0.31 108,191,650 4,643,990 13.90 2012-02-20
1480 2012-02-17 342,500 750 0.32 108,191,650 4,007,250 11.70 2012-02-15
1481 2012-02-16 341,750 20,000 0.32 108,191,650 3,964,300 11.60 2012-02-14
1482 2012-02-15 321,750 -2,750 0.30 108,191,650 3,828,825 11.90 2012-02-13
1483 2012-02-14 324,500 2,000 0.30 108,191,650 3,958,900 12.20 2012-02-10
1484 2012-02-13 322,500 -8,000 0.30 108,191,650 3,999,000 12.40 2012-02-09
1485 2012-02-10 330,500 -5,000 0.31 108,191,650 3,866,850 11.70 2012-02-08
1486 2012-02-09 335,500 20,000 0.31 108,191,650 3,757,600 11.20 2012-02-07
1487 2012-02-02 315,500 2,300 0.29 108,191,650 3,470,500 11.00 2012-01-31
1488 2012-02-01 313,200 100 0.29 108,191,650 3,445,200 11.00 2012-01-30
1489 2012-01-31 313,100 8,350 0.29 108,191,650 3,475,410 11.10 2012-01-27
1490 2012-01-30 304,750 -800 0.28 108,191,650 3,352,250 11.00 2012-01-26
1491 2012-01-27 305,550 -1,000 0.28 108,191,650 3,238,830 10.60 2012-01-20
1492 2012-01-18 306,550 1,050 0.28 108,191,650 3,126,810 10.20 2012-01-16
1493 2012-01-16 305,500 -100 0.28 108,191,650 3,238,300 10.60 2012-01-12
1494 2012-01-06 305,600 150 0.28 108,191,650 3,086,560 10.10 2012-01-04
1495 2012-01-04 305,450 2,300 0.28 108,191,650 3,176,680 10.40 2011-12-30
1496 2012-01-03 303,150 8,050 0.28 108,191,650 3,152,760 10.40 2011-12-29
1497 2011-12-23 295,100 2,000 0.27 108,191,650 3,128,060 10.60 2011-12-21
1498 2011-12-22 293,100 200 0.27 108,191,650 3,106,860 10.60 2011-12-20
1499 2011-12-16 292,900 7,300 0.27 108,191,650 3,075,450 10.50 2011-12-14
1500 2011-12-15 285,600 350 0.26 108,191,650 3,055,920 10.70 2011-12-13
1501 2011-12-13 285,250 450 0.26 108,191,650 3,137,750 11.00 2011-12-09
1502 2011-12-12 284,800 150 0.26 108,191,650 3,161,280 11.10 2011-12-08
1503 2011-12-09 284,650 62,650 0.26 108,191,650 3,273,475 11.50 2011-12-07
1504 2011-11-28 222,000 5,050 0.21 108,191,650 2,641,800 11.90 2011-11-24
1505 2011-11-22 216,950 -9,000 0.20 108,191,650 2,842,045 13.10 2011-11-18
1506 2011-11-01 225,950 -3,550 0.21 108,191,650 2,666,210 11.80 2011-10-28
1507 2011-10-31 229,500 5,000 0.21 108,191,650 2,731,050 11.90 2011-10-27
1508 2011-10-28 224,500 3,550 0.21 108,191,650 2,536,850 11.30 2011-10-26
1509 2011-10-25 220,950 1,000 0.20 108,191,650 2,253,690 10.20 2011-10-21
1510 2011-10-18 219,950 24,000 0.20 108,191,650 2,419,450 11.00 2011-10-14
1511 2011-10-17 195,950 9,500 0.18 108,191,650 2,312,210 11.80 2011-10-13
1512 2011-10-10 186,450 5,000 0.17 108,191,650 1,733,985 9.300 2011-10-06
1513 2011-10-04 181,450 20,400 0.17 108,191,650 1,778,210 9.800 2011-09-30
1514 2011-09-28 161,050 -700 0.15 108,191,650 1,610,500 10.00 2011-09-26
1515 2011-09-26 161,750 16,050 0.15 108,191,650 1,908,650 11.80 2011-09-22
1516 2011-09-22 145,700 2,250 0.13 108,191,650 1,879,530 12.90 2011-09-20
1517 2011-09-20 143,450 43,500 0.13 108,191,650 1,993,955 13.90 2011-09-16
1518 2011-09-12 99,950 8,050 0.09 108,191,650 1,469,265 14.70 2011-09-08
1519 2011-09-08 91,900 3,000 0.08 108,191,650 1,378,500 15.00 2011-09-06
1520 2011-09-02 88,900 -12,150 0.08 108,191,650 1,324,610 14.90 2011-08-31
1521 2011-08-17 101,050 6,000 0.09 108,191,650 1,616,800 16.00 2011-08-15
1522 2011-08-15 95,050 19,900 0.09 108,191,650 1,397,235 14.70 2011-08-11
1523 2011-08-12 75,150 60,000 0.07 108,191,650 1,119,735 14.90 2011-08-10
1524 2011-08-11 15,150 2,000 0.01 108,191,650 227,250 15.00 2011-08-09
1525 2011-08-05 13,150 2,000 0.01 108,191,650 255,110 19.40 2011-08-03
1526 2011-08-04 11,150 3,000 0.01 108,191,650 224,115 20.10 2011-08-02
1527 2011-07-20 8,150 -1,100 0.01 108,191,650 177,670 21.80 2011-07-18
1528 2011-07-19 9,250 2,000 0.01 108,191,650 202,575 21.90 2011-07-15
1529 2011-07-14 7,250 -50 0.01 108,191,650 156,600 21.60 2011-07-12
1530 2011-07-13 7,300 1,000 0.01 108,191,650 165,710 22.70 2011-07-11
1531 2011-07-12 6,300 2,500 0.01 108,191,650 148,680 23.60 2011-07-08
1532 2011-07-11 3,800 400 0.00 108,191,650 91,200 24.00 2011-07-07
1533 2011-07-08 3,400 1,000 0.00 108,191,650 81,600 24.00 2011-07-06
1534 2011-07-05 2,400 -650 0.00 108,191,650 59,760 24.90 2011-06-30
1535 2011-06-28 3,050 -1,000 0.00 108,191,650 66,490 21.80 2011-06-24
1536 2011-06-22 4,050 50 0.00 108,191,650 81,405 20.10 2011-06-20
1537 2011-06-21 4,000 650 0.00 108,191,650 84,400 21.10 2011-06-17
1538 2011-06-13 3,350 1,000 0.00 108,191,650 75,375 22.50 2011-06-09
1539 2011-06-09 2,350 1,000 0.00 108,191,650 59,925 25.50 2011-06-07
1540 2011-06-08 1,350 -15,000 0.00 108,191,650 34,695 25.70 2011-06-03
1541 2011-05-30 16,350 1,000 0.02 108,191,650 449,625 27.50 2011-05-26
1542 2011-05-27 15,350 -15,600 0.01 108,191,650 434,405 28.30 2011-05-25
1543 2011-05-26 30,950 15,650 0.03 108,191,650 844,935 27.30 2011-05-24
1544 2011-05-24 15,300 -500 0.01 108,191,650 468,180 30.60 2011-05-20
1545 2011-05-03 15,800 5,000 0.01 108,191,650 545,100 34.50 2011-04-28
1546 2011-04-29 10,800 10,000 0.01 108,191,650 390,960 36.20 2011-04-27

Webb-site Database - Powered By Linux Group

Back to top