China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2025-07-24 2,042,050 -10,000 0.30 674,246,015 1,511,117 0.740 2025-07-22
4 2025-07-23 2,052,050 10,000 0.30 674,246,015 1,231,230 0.600 2025-07-21
5 2024-06-26 2,042,050 -4,000 0.77 264,089,506 571,774 0.280 2024-06-24
6 2024-03-18 2,046,050 -5,000 0.77 264,089,506 777,499 0.380 2024-03-14
7 2023-10-20 2,051,050 -5,000 0.78 264,089,506 1,640,840 0.800 2023-10-18
8 2023-10-18 2,056,050 10,000 0.78 264,089,506 1,727,082 0.840 2023-10-16
9 2023-10-06 2,046,050 -3,000 0.77 264,089,506 1,861,906 0.910 2023-10-04
10 2022-08-05 2,049,050 -10,000 1.08 190,463,547 2,499,841 1.220 2022-08-03
11 2022-08-04 2,059,050 10,000 1.08 190,463,547 2,553,222 1.240 2022-08-02
12 2022-07-27 2,049,050 -4,000 1.08 190,463,547 3,585,838 1.750 2022-07-25
13 2022-07-26 2,053,050 -20,000 1.08 190,463,547 3,613,368 1.760 2022-07-22
14 2022-07-22 2,073,050 3,000 1.09 190,463,547 3,731,490 1.800 2022-07-20
15 2022-07-14 2,070,050 20,000 1.09 190,463,547 3,870,994 1.870 2022-07-12
16 2022-07-13 2,050,050 -3,000 1.08 190,463,547 4,161,602 2.030 2022-07-11
17 2022-07-11 2,053,050 3,000 1.08 190,463,547 4,311,405 2.100 2022-07-07
18 2022-06-22 2,050,050 -5,000 1.08 190,463,547 4,530,611 2.210 2022-06-20
19 2022-05-31 2,055,050 5,000 1.08 190,463,547 3,699,090 1.800 2022-05-27
20 2022-05-24 2,050,050 -10,000 1.08 190,463,547 4,079,600 1.990 2022-05-20
21 2022-05-20 2,060,050 10,000 1.08 190,463,547 4,243,703 2.060 2022-05-18
22 2022-05-16 2,050,050 -8,000 1.08 190,463,547 3,813,093 1.860 2022-05-12
23 2022-05-10 2,058,050 -10,000 1.08 190,463,547 3,745,651 1.820 2022-05-05
24 2022-05-05 2,068,050 4,000 1.09 190,463,547 4,342,905 2.100 2022-05-03
25 2022-04-25 2,064,050 8,000 1.08 190,463,547 4,809,237 2.330 2022-04-21
26 2022-04-22 2,056,050 -59,100 1.08 190,463,547 5,140,125 2.500 2022-04-20
27 2021-11-24 2,115,150 100 1.11 190,463,547 1,628,666 0.770 2021-11-22
28 2021-06-04 2,115,050 -4,000 1.11 190,463,547 2,580,361 1.220 2021-06-02
29 2021-06-03 2,119,050 4,000 1.11 190,463,547 2,670,003 1.260 2021-06-01
30 2021-06-02 2,115,050 -35,300 1.11 190,463,547 2,749,565 1.300 2021-05-31
31 2021-06-01 2,150,350 -50 1.13 190,463,547 2,623,427 1.220 2021-05-28
32 2021-05-31 2,150,400 -200 1.13 190,463,547 2,666,496 1.240 2021-05-27
33 2021-05-24 2,150,600 5,550 1.13 190,463,547 2,666,744 1.240 2021-05-20
34 2021-05-20 2,145,050 10,000 1.13 190,463,547 2,659,862 1.240 2021-05-17
35 2021-05-10 2,135,050 7,000 1.12 190,463,547 2,668,813 1.250 2021-05-06
36 2021-05-07 2,128,050 7,000 1.12 190,463,547 2,702,624 1.270 2021-05-05
37 2021-05-06 2,121,050 6,000 1.11 190,463,547 2,714,944 1.280 2021-05-04
38 2020-10-09 2,115,050 -50,000 1.11 190,463,547 2,390,007 1.130 2020-10-07
39 2020-10-08 2,165,050 -30,000 1.14 190,463,547 2,554,759 1.180 2020-10-06
40 2020-09-23 2,195,050 -5,000 1.15 190,463,547 2,612,110 1.190 2020-09-21
41 2020-09-16 2,200,050 5,000 1.16 190,463,547 2,662,061 1.210 2020-09-14
42 2020-08-25 2,195,050 -13,500 1.15 190,463,547 2,985,268 1.360 2020-08-21
43 2020-08-21 2,208,550 3,500 1.16 190,463,547 2,804,859 1.270 2020-08-19
44 2020-08-07 2,205,050 -17,000 1.16 190,463,547 2,866,565 1.300 2020-08-05
45 2020-07-20 2,222,050 7,000 1.17 190,463,547 2,999,768 1.350 2020-07-16
46 2020-06-11 2,215,050 2,000 1.16 190,463,547 2,923,866 1.320 2020-06-09
47 2020-05-20 2,213,050 7,000 1.16 190,463,547 3,142,531 1.420 2020-05-18
48 2020-05-13 2,206,050 6,000 1.16 190,463,547 3,375,257 1.530 2020-05-11
49 2020-05-08 2,200,050 13,000 1.16 190,463,547 3,520,080 1.600 2020-05-06
50 2020-05-06 2,187,050 12,000 1.15 190,463,547 3,543,021 1.620 2020-05-04
51 2020-05-05 2,175,050 60,000 1.14 190,463,547 3,675,835 1.690 2020-04-29
52 2020-05-04 2,115,050 -68,000 1.11 190,463,547 3,807,090 1.800 2020-04-28
53 2020-04-06 2,183,050 1,500 1.15 190,463,547 4,235,117 1.940 2020-04-02
54 2020-03-27 2,181,550 -2,000 1.15 190,463,547 3,228,694 1.480 2020-03-25
55 2020-03-17 2,183,550 2,000 1.15 190,463,547 3,275,325 1.500 2020-03-13
56 2020-03-12 2,181,550 5,000 1.15 190,463,547 3,926,790 1.800 2020-03-10
57 2020-02-27 2,176,550 -5,000 1.14 190,463,547 4,679,583 2.150 2020-02-25
58 2020-02-26 2,181,550 -4,050 1.15 190,463,547 4,581,255 2.100 2020-02-24
59 2020-02-25 2,185,600 10,550 1.15 190,463,547 4,764,608 2.180 2020-02-21
60 2020-02-24 2,175,050 10,000 1.14 190,463,547 4,328,350 1.990 2020-02-20
61 2020-02-21 2,165,050 3,000 1.14 190,463,547 4,546,605 2.100 2020-02-19
62 2020-02-19 2,162,050 30,000 1.14 190,463,547 4,756,510 2.200 2020-02-17
63 2020-02-18 2,132,050 20,000 1.12 190,463,547 5,010,318 2.350 2020-02-14
64 2020-02-11 2,112,050 -30,000 1.11 190,463,547 5,491,330 2.600 2020-02-07
65 2020-02-06 2,142,050 10,000 1.12 190,463,547 5,333,705 2.490 2020-02-04
66 2020-02-05 2,132,050 12,000 1.12 190,463,547 5,266,164 2.470 2020-02-03
67 2020-02-04 2,120,050 8,000 1.11 190,463,547 6,042,143 2.850 2020-01-31
68 2020-01-29 2,112,050 5,000 1.11 190,463,547 4,012,895 1.900 2020-01-22
69 2020-01-23 2,107,050 5,000 1.11 190,463,547 3,940,184 1.870 2020-01-21
70 2020-01-16 2,102,050 20,000 1.10 190,463,547 4,162,059 1.980 2020-01-14
71 2020-01-03 2,082,050 6,000 1.09 190,463,547 3,497,844 1.680 2019-12-30
72 2019-12-27 2,076,050 24,000 1.09 190,463,547 4,193,621 2.020 2019-12-20
73 2019-12-10 2,052,050 -3,000 1.08 190,463,547 3,693,690 1.800 2019-12-06
74 2019-12-02 2,055,050 3,000 1.08 190,463,547 4,459,459 2.170 2019-11-28
75 2019-11-26 2,052,050 -1,200 1.08 190,463,547 5,437,933 2.650 2019-11-22
76 2019-11-19 2,053,250 10,000 1.08 190,463,547 5,954,425 2.900 2019-11-15
77 2019-11-18 2,043,250 1,200 1.07 190,463,547 6,538,400 3.200 2019-11-14
78 2019-11-08 2,042,050 3,000 1.07 190,463,547 7,657,688 3.750 2019-11-06
79 2019-11-06 2,039,050 -1,200 1.07 190,463,547 8,360,105 4.100 2019-11-04
80 2019-11-05 2,040,250 1,200 1.07 190,463,547 7,956,975 3.900 2019-11-01
81 2019-11-04 2,039,050 -1,600 1.07 190,463,547 8,665,963 4.250 2019-10-31
82 2019-10-04 2,040,650 1,500 1.07 190,463,547 10,101,218 4.950 2019-10-02
83 2019-05-27 2,039,150 2,000 1.07 190,463,547 15,089,710 7.400 2019-05-23
84 2019-05-09 2,037,150 -3,000 1.27 160,646,297 19,556,640 9.600 2019-05-07
85 2019-03-22 2,040,150 -500 1.27 160,646,297 15,913,170 7.800 2019-03-20
86 2019-02-12 2,040,650 -1,000 1.27 160,646,297 16,121,135 7.900 2019-02-08
87 2019-02-01 2,041,650 1,000 1.27 160,646,297 14,495,715 7.100 2019-01-30
88 2019-01-22 2,040,650 3,000 1.27 160,646,297 16,325,200 8.000 2019-01-18
89 2018-09-28 2,037,650 -1,000 1.27 160,646,297 30,157,220 14.80 2018-09-26
90 2018-08-28 2,038,650 -3,500 1.27 160,646,297 30,579,750 15.00 2018-08-24
91 2018-06-11 2,042,150 -50 1.27 160,646,297 42,476,720 20.80 2018-06-07
92 2018-06-01 2,042,200 -5,000 1.28 159,771,997 43,090,420 21.10 2018-05-30
93 2018-05-31 2,047,200 5,000 1.28 159,771,997 43,400,640 21.20 2018-05-29
94 2018-05-30 2,042,200 2,000 1.28 159,771,997 44,724,180 21.90 2018-05-28
95 2018-05-28 2,040,200 50 1.29 158,507,697 42,232,140 20.70 2018-05-24
96 2018-05-24 2,040,150 5,000 1.29 158,507,697 43,863,225 21.50 2018-05-21
97 2018-05-21 2,035,150 5,000 1.28 158,507,697 43,959,240 21.60 2018-05-17
98 2018-04-23 2,030,150 500 1.28 158,407,697 42,227,120 20.80 2018-04-19
99 2018-04-20 2,029,650 1,000 1.28 158,407,697 42,216,720 20.80 2018-04-18
100 2018-04-17 2,028,650 -200 1.30 155,857,697 46,253,220 22.80 2018-04-13
101 2018-04-16 2,028,850 200 1.30 155,857,697 48,286,630 23.80 2018-04-12
102 2018-04-13 2,028,650 -200 1.30 155,857,697 42,804,515 21.10 2018-04-11
103 2018-04-12 2,028,850 -3,000 1.30 155,857,697 44,228,930 21.80 2018-04-10
104 2018-04-11 2,031,850 -2,800 1.30 155,857,697 40,840,185 20.10 2018-04-09
105 2018-04-10 2,034,650 -4,000 1.31 155,857,697 39,065,280 19.20 2018-04-06
106 2018-04-09 2,038,650 5,000 1.31 155,857,697 38,938,215 19.10 2018-04-04
107 2018-04-03 2,033,650 5,000 1.30 155,857,697 39,046,080 19.20 2018-03-28
108 2017-10-31 2,028,650 -4,000 1.30 155,857,697 44,427,435 21.90 2017-10-27
109 2017-10-23 2,032,650 -6,000 1.30 155,857,697 43,498,710 21.40 2017-10-19
110 2017-10-18 2,038,650 5,000 1.31 155,857,697 44,238,705 21.70 2017-10-16
111 2017-10-04 2,033,650 5,000 1.30 155,857,697 41,486,460 20.40 2017-09-29
112 2017-09-19 2,028,650 1,500 1.30 155,857,697 40,167,270 19.80 2017-09-15
113 2017-09-18 2,027,150 -5,200 1.30 155,857,697 39,529,425 19.50 2017-09-14
114 2017-09-14 2,032,350 -5,000 1.30 155,857,697 38,614,650 19.00 2017-09-12
115 2017-09-13 2,037,350 -5,600 1.31 155,857,697 37,283,505 18.30 2017-09-11
116 2017-09-12 2,042,950 4,000 1.31 155,857,697 35,547,330 17.40 2017-09-08
117 2017-08-11 2,038,950 6,800 1.31 155,857,697 35,681,625 17.50 2017-08-09
118 2017-08-02 2,032,150 5,000 1.30 155,857,697 34,546,550 17.00 2017-07-31
119 2017-06-26 2,027,150 -2,000 1.30 155,857,697 34,461,550 17.00 2017-06-22
120 2017-06-19 2,029,150 -1,000 1.30 155,857,697 34,901,380 17.20 2017-06-15
121 2017-06-15 2,030,150 -1,000 1.30 155,857,697 34,512,550 17.00 2017-06-13
122 2017-06-14 2,031,150 2,000 1.30 155,857,697 34,529,550 17.00 2017-06-12
123 2017-04-07 2,029,150 2,000 1.30 155,824,780 34,901,380 17.20 2017-04-05
124 2015-12-29 2,027,150 -1,000 1.30 155,799,780 50,476,035 24.90 2015-12-23
125 2015-05-07 2,028,150 -2,000 1.56 129,834,780 40,157,370 19.80 2015-05-05
126 2015-04-16 2,030,150 2,000 1.56 129,834,780 44,257,270 21.80 2015-04-14
127 2015-04-01 2,028,150 -1,000 1.56 129,834,780 38,534,850 19.00 2015-03-30
128 2015-03-31 2,029,150 -1,000 1.56 129,834,780 38,350,935 18.90 2015-03-27
129 2015-03-30 2,030,150 1,000 1.56 129,834,780 36,339,685 17.90 2015-03-26
130 2015-03-27 2,029,150 1,000 1.56 129,834,780 36,930,530 18.20 2015-03-25
131 2015-03-26 2,028,150 -5,000 1.56 129,834,780 34,478,550 17.00 2015-03-24
132 2015-03-25 2,033,150 5,000 1.57 129,834,780 32,123,770 15.80 2015-03-23
133 2015-03-23 2,028,150 -3,000 1.56 129,834,780 30,016,620 14.80 2015-03-19
134 2014-12-22 2,031,150 -100 1.88 108,195,650 25,998,720 12.80 2014-12-18
135 2014-12-19 2,031,250 -2,000 1.88 108,195,650 24,578,125 12.10 2014-12-17
136 2014-12-10 2,033,250 -2,000 1.88 108,195,650 21,755,775 10.70 2014-12-08
137 2014-12-09 2,035,250 2,000 1.88 108,195,650 20,963,075 10.30 2014-12-05
138 2014-12-08 2,033,250 -2,000 1.88 108,195,650 20,942,475 10.30 2014-12-04
139 2014-11-20 2,035,250 -2,000 1.88 108,195,650 23,812,425 11.70 2014-11-18
140 2014-11-14 2,037,250 1,000 1.88 108,195,650 24,650,725 12.10 2014-11-12
141 2014-11-06 2,036,250 100 1.88 108,195,650 26,064,000 12.80 2014-11-04
142 2014-10-30 2,036,150 -1,000 1.88 108,195,650 26,062,720 12.80 2014-10-28
143 2014-10-29 2,037,150 -8,000 1.88 108,195,650 25,668,090 12.60 2014-10-27
144 2014-10-27 2,045,150 -5,000 1.89 108,195,650 25,973,405 12.70 2014-10-23
145 2014-10-24 2,050,150 -67,050 1.89 108,195,650 26,856,965 13.10 2014-10-22
146 2014-10-23 2,117,200 2,450 1.96 108,195,650 28,370,480 13.40 2014-10-21
147 2014-10-22 2,114,750 -7,400 1.95 108,195,650 27,914,700 13.20 2014-10-20
148 2014-10-21 2,122,150 6,000 1.96 108,195,650 26,739,090 12.60 2014-10-17
149 2014-10-17 2,116,150 11,000 1.96 108,195,650 25,393,800 12.00 2014-10-15
150 2014-10-16 2,105,150 -1,100 1.95 108,195,650 25,261,800 12.00 2014-10-14
151 2014-10-15 2,106,250 1,000 1.95 108,195,650 24,643,125 11.70 2014-10-13
152 2014-10-14 2,105,250 1,800 1.95 108,195,650 25,263,000 12.00 2014-10-10
153 2014-10-13 2,103,450 4,100 1.94 108,195,650 23,768,985 11.30 2014-10-09
154 2014-10-06 2,099,350 700 1.94 108,195,650 23,092,850 11.00 2014-09-30
155 2014-09-26 2,098,650 -2,500 1.94 108,195,650 23,085,150 11.00 2014-09-24
156 2014-09-10 2,101,150 500 1.94 108,195,650 23,953,110 11.40 2014-09-05
157 2014-09-08 2,100,650 4,000 1.94 108,195,650 23,107,150 11.00 2014-09-04
158 2014-09-04 2,096,650 -2,000 1.94 108,195,650 22,224,490 10.60 2014-09-02
159 2014-09-03 2,098,650 8,100 1.94 108,195,650 22,455,555 10.70 2014-09-01
160 2014-08-21 2,090,550 -3,000 1.93 108,195,650 21,114,555 10.10 2014-08-19
161 2014-08-12 2,093,550 300 1.93 108,195,650 20,307,435 9.700 2014-08-08
162 2014-08-11 2,093,250 6,600 1.93 108,195,650 20,932,500 10.00 2014-08-07
163 2014-08-08 2,086,650 2,500 1.93 108,195,650 21,701,160 10.40 2014-08-06
164 2014-06-16 2,084,150 -2,600 1.93 108,195,650 19,591,010 9.400 2014-06-12
165 2014-06-05 2,086,750 600 1.93 108,195,650 16,694,000 8.000 2014-06-03
166 2014-05-23 2,086,150 2,000 1.93 108,195,650 17,106,430 8.200 2014-05-21
167 2014-04-11 2,084,150 2,000 1.93 108,195,650 20,633,085 9.900 2014-04-09
168 2014-03-24 2,082,150 2,000 1.92 108,195,650 22,279,005 10.70 2014-03-20
169 2014-03-14 2,080,150 -2,000 1.92 108,195,650 23,297,680 11.20 2014-03-12
170 2014-03-13 2,082,150 2,000 1.92 108,195,650 24,152,940 11.60 2014-03-11
171 2014-03-12 2,080,150 2,000 1.92 108,195,650 23,505,695 11.30 2014-03-10
172 2014-03-10 2,078,150 3,000 1.92 108,195,650 24,729,985 11.90 2014-03-06
173 2014-03-07 2,075,150 1,600 1.92 108,195,650 25,524,345 12.30 2014-03-05
174 2014-03-06 2,073,550 9,300 1.92 108,195,650 25,712,020 12.40 2014-03-04
175 2014-03-05 2,064,250 -2,000 1.91 108,195,650 23,738,875 11.50 2014-03-03
176 2014-03-04 2,066,250 2,000 1.91 108,195,650 23,968,500 11.60 2014-02-28
177 2014-03-03 2,064,250 3,100 1.91 108,195,650 24,358,150 11.80 2014-02-27
178 2014-02-28 2,061,150 -1,500 1.91 108,195,650 23,703,225 11.50 2014-02-26
179 2014-02-26 2,062,650 5,000 1.91 108,195,650 23,514,210 11.40 2014-02-24
180 2014-02-25 2,057,650 -2,000 1.90 108,195,650 24,897,565 12.10 2014-02-21
181 2014-02-24 2,059,650 900 1.90 108,195,650 24,921,765 12.10 2014-02-20
182 2014-02-21 2,058,750 8,500 1.90 108,195,650 26,146,125 12.70 2014-02-19
183 2014-02-20 2,050,250 5,000 1.89 108,195,650 25,218,075 12.30 2014-02-18
184 2014-02-19 2,045,250 100 1.89 108,195,650 25,974,675 12.70 2014-02-17
185 2014-02-18 2,045,150 -6,000 1.89 108,195,650 27,200,495 13.30 2014-02-14
186 2014-02-17 2,051,150 23,000 1.90 108,195,650 25,844,490 12.60 2014-02-13
187 2014-02-13 2,028,150 -800 1.87 108,195,650 21,092,760 10.40 2014-02-11
188 2014-01-20 2,028,950 800 1.88 108,195,650 18,869,235 9.300 2014-01-16
189 2013-11-08 2,028,150 -50 1.87 108,195,650 21,092,760 10.40 2013-11-06
190 2013-11-06 2,028,200 50 1.87 108,195,650 21,701,740 10.70 2013-11-04
191 2013-08-16 2,028,150 -2,000 1.87 108,195,650 20,281,500 10.00 2013-08-13
192 2013-08-15 2,030,150 2,000 1.88 108,195,650 20,301,500 10.00 2013-08-12
193 2013-07-12 2,028,150 -1,100 1.87 108,195,650 22,512,465 11.10 2013-07-10
194 2013-07-11 2,029,250 1,000 1.88 108,195,650 22,930,525 11.30 2013-07-09
195 2013-07-10 2,028,250 100 1.87 108,195,650 23,730,525 11.70 2013-07-08
196 2013-06-04 2,028,150 -3,000 1.87 108,195,650 24,337,800 12.00 2013-05-31
197 2013-05-30 2,031,150 -4,000 1.88 108,195,650 22,342,650 11.00 2013-05-28
198 2013-05-29 2,035,150 4,000 1.88 108,195,650 20,351,500 10.00 2013-05-27
199 2013-05-21 2,031,150 -2,000 1.88 108,195,650 19,092,810 9.400 2013-05-16
200 2013-05-20 2,033,150 2,000 1.88 108,195,650 19,314,925 9.500 2013-05-15
201 2013-05-10 2,031,150 -5,000 1.88 108,195,650 18,889,695 9.300 2013-05-08
202 2013-05-09 2,036,150 5,000 1.88 108,195,650 19,343,425 9.500 2013-05-07
203 2013-04-25 2,031,150 -2,000 1.88 108,195,650 19,499,040 9.600 2013-04-23
204 2013-04-24 2,033,150 2,000 1.88 108,195,650 19,924,870 9.800 2013-04-22
205 2013-04-22 2,031,150 -5,000 1.88 108,195,650 19,702,155 9.700 2013-04-18
206 2013-04-17 2,036,150 5,000 1.88 108,195,650 20,972,345 10.30 2013-04-15
207 2013-04-09 2,031,150 3,000 1.88 108,195,650 22,139,535 10.90 2013-04-05
208 2013-04-05 2,028,150 -500 1.87 108,195,650 17,239,275 8.500 2013-04-02
209 2013-03-08 2,028,650 500 1.87 108,195,650 19,272,175 9.500 2013-03-06
210 2013-01-08 2,028,150 -3,000 1.87 108,195,650 19,064,610 9.400 2013-01-04
211 2013-01-07 2,031,150 3,000 1.88 108,195,650 18,686,580 9.200 2013-01-03
212 2012-12-12 2,028,150 -2,000 1.87 108,195,650 18,253,350 9.000 2012-12-10
213 2012-12-11 2,030,150 2,000 1.88 108,195,650 18,068,335 8.900 2012-12-07
214 2012-11-14 2,028,150 -3,000 1.87 108,195,650 16,022,385 7.900 2012-11-12
215 2012-10-26 2,031,150 -11,000 1.88 108,195,650 17,264,775 8.500 2012-10-24
216 2012-10-25 2,042,150 14,000 1.89 108,195,650 16,541,415 8.100 2012-10-22
217 2012-10-24 2,028,150 -5,000 1.87 108,195,650 15,413,940 7.600 2012-10-19
218 2012-10-22 2,033,150 5,000 1.88 108,195,650 15,248,625 7.500 2012-10-18
219 2012-10-19 2,028,150 -5,000 1.87 108,195,650 15,008,310 7.400 2012-10-17
220 2012-10-17 2,033,150 5,000 1.88 108,195,650 14,435,365 7.100 2012-10-15
221 2012-09-20 2,028,150 -10,000 1.87 108,195,650 15,211,125 7.500 2012-09-18
222 2012-09-18 2,038,150 10,000 1.88 108,195,650 15,897,570 7.800 2012-09-14
223 2012-08-16 2,028,150 -1,000 1.87 108,195,650 16,225,200 8.000 2012-08-14
224 2012-08-07 2,029,150 1,000 1.88 108,195,650 15,421,540 7.600 2012-08-03
225 2012-07-16 2,028,150 -2,000 1.87 108,195,650 20,687,130 10.20 2012-07-12
226 2012-07-13 2,030,150 2,000 1.88 108,195,650 20,504,515 10.10 2012-07-11
227 2012-03-19 2,028,150 -2,000 1.87 108,191,650 28,191,285 13.90 2012-03-15
228 2012-03-15 2,030,150 -1,950 1.88 108,191,650 29,640,190 14.60 2012-03-13
229 2012-03-14 2,032,100 950 1.88 108,191,650 30,684,710 15.10 2012-03-12
230 2012-03-12 2,031,150 3,000 1.88 108,191,650 28,436,100 14.00 2012-03-08
231 2012-02-27 2,028,150 -1,000 1.87 108,191,650 29,813,805 14.70 2012-02-23
232 2012-02-24 2,029,150 -1,000 1.88 108,191,650 29,422,675 14.50 2012-02-22
233 2012-02-23 2,030,150 650 1.88 108,191,650 28,016,070 13.80 2012-02-21
234 2012-02-22 2,029,500 -4,650 1.88 108,191,650 28,210,050 13.90 2012-02-20
235 2012-02-17 2,034,150 6,000 1.88 108,191,650 23,799,555 11.70 2012-02-15
236 2012-02-15 2,028,150 -2,000 1.87 108,191,650 24,134,985 11.90 2012-02-13
237 2012-02-13 2,030,150 -11,400 1.88 108,191,650 25,173,860 12.40 2012-02-09
238 2012-02-08 2,041,550 -2,000 1.89 108,191,650 23,886,135 11.70 2012-02-06
239 2012-02-07 2,043,550 2,000 1.89 108,191,650 23,500,825 11.50 2012-02-03
240 2011-12-12 2,041,550 2,000 1.89 108,191,650 22,661,205 11.10 2011-12-08
241 2011-12-07 2,039,550 11,400 1.89 108,191,650 24,270,645 11.90 2011-12-05
242 2011-12-01 2,028,150 823,800 1.87 108,191,650 24,337,800 12.00 2011-11-29
243 2011-11-09 1,204,350 -2,000 1.11 108,191,650 14,572,635 12.10 2011-11-07
244 2011-11-08 1,206,350 2,000 1.12 108,191,650 14,838,105 12.30 2011-11-04
245 2011-08-08 1,204,350 -2,000 1.11 108,191,650 22,882,650 19.00 2011-08-04
246 2011-07-29 1,206,350 2,000 1.12 108,191,650 25,936,525 21.50 2011-07-27
247 2011-07-27 1,204,350 -2,000 1.11 108,191,650 25,652,655 21.30 2011-07-25
248 2011-07-15 1,206,350 -1,000 1.12 108,191,650 26,539,700 22.00 2011-07-13
249 2011-07-14 1,207,350 1,000 1.12 108,191,650 26,078,760 21.60 2011-07-12
250 2011-07-04 1,206,350 1,198,250 1.12 108,191,650 28,228,590 23.40 2011-06-29
251 2011-06-14 8,100 2,000 0.01 108,191,650 183,870 22.70 2011-06-10
252 2011-06-10 6,100 -1,000 0.01 108,191,650 148,230 24.30 2011-06-08
253 2011-06-08 7,100 1,000 0.01 108,191,650 182,470 25.70 2011-06-03
254 2011-06-03 6,100 -1,000 0.01 108,191,650 174,460 28.60 2011-06-01
255 2011-06-02 7,100 1,000 0.01 108,191,650 206,610 29.10 2011-05-31
256 2011-05-31 6,100 2,000 0.01 108,191,650 170,190 27.90 2011-05-27
257 2011-05-13 4,100 -1,000 0.00 108,191,650 146,370 35.70 2011-05-11
258 2011-05-12 5,100 -4,300 0.00 108,191,650 181,560 35.60 2011-05-09
259 2011-05-11 9,400 -4,400 0.01 108,191,650 329,000 35.00 2011-05-06
260 2011-05-09 13,800 2,700 0.01 108,191,650 431,940 31.30 2011-05-05
261 2011-05-06 11,100 -600 0.01 108,191,650 351,870 31.70 2011-05-04
262 2011-05-05 11,700 -400 0.01 108,191,650 373,230 31.90 2011-05-03
263 2011-05-04 12,100 1,000 0.01 108,191,650 407,770 33.70 2011-04-29
264 2011-05-03 11,100 5,000 0.01 108,191,650 382,950 34.50 2011-04-28
265 2011-04-29 6,100 1,000 0.01 108,191,650 220,820 36.20 2011-04-27
266 2011-04-28 5,100 -1,000 0.00 108,191,650 187,680 36.80 2011-04-26
267 2011-04-27 6,100 1,800 0.01 108,191,650 231,800 38.00 2011-04-21
268 2011-04-26 4,300 0.00 108,191,650 164,260 38.20 2011-04-20

Webb-site Database - Powered By Linux Group

Back to top