Top Spring International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03688  2011-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.335 2026-02-03
2 2026-02-04 0.335 2026-02-02
3 2026-02-03 2,675,000 1,500 0.19 1,412,732,441 896,125 0.335 2026-01-30
4 2026-01-29 2,673,500 5,500 0.19 1,412,732,441 989,195 0.370 2026-01-27
5 2026-01-28 2,668,000 -13,500 0.19 1,412,732,441 1,307,320 0.490 2026-01-26
6 2025-11-17 2,681,500 -18,000 0.19 1,412,732,441 1,139,638 0.425 2025-11-13
7 2025-11-14 2,699,500 -6,500 0.19 1,412,732,441 1,106,795 0.410 2025-11-12
8 2025-11-04 2,706,000 -500 0.19 1,412,732,441 1,163,580 0.430 2025-10-31
9 2025-09-25 2,706,500 -3,000 0.19 1,412,732,441 1,177,328 0.435 2025-09-23
10 2025-07-14 2,709,500 -25,000 0.19 1,412,732,441 894,135 0.330 2025-07-10
11 2024-11-27 2,734,500 -7,000 0.19 1,412,732,441 1,476,630 0.540 2024-11-25
12 2024-09-19 2,741,500 -8,000 0.19 1,412,732,441 822,450 0.300 2024-09-16
13 2024-06-06 2,749,500 -50,000 0.19 1,412,732,441 976,073 0.355 2024-06-04
14 2024-05-10 2,799,500 -9,000 0.20 1,412,732,441 1,119,800 0.400 2024-05-08
15 2024-04-10 2,808,500 -100,000 0.20 1,412,732,441 1,460,420 0.520 2024-04-08
16 2024-01-30 2,908,500 -3,000 0.21 1,412,732,441 1,541,505 0.530 2024-01-26
17 2024-01-04 2,911,500 -110,000 0.21 1,412,732,441 1,572,210 0.540 2024-01-02
18 2023-02-27 3,021,500 5,000 0.21 1,412,732,441 3,172,575 1.050 2023-02-23
19 2023-02-02 3,016,500 -101,500 0.21 1,412,732,441 3,227,655 1.070 2023-01-31
20 2022-12-07 3,118,000 -28,000 0.22 1,412,732,441 2,463,220 0.790 2022-12-05
21 2022-10-10 3,146,000 -6,000 0.22 1,412,732,441 2,737,020 0.870 2022-10-06
22 2022-08-23 3,152,000 -1,000 0.22 1,412,732,441 3,435,680 1.090 2022-08-19
23 2022-07-22 3,153,000 -20,000 0.22 1,412,732,441 3,405,240 1.080 2022-07-20
24 2022-02-09 3,173,000 -88,500 0.22 1,412,732,441 3,046,080 0.960 2022-02-07
25 2021-09-08 3,261,500 -100,000 0.23 1,412,732,441 3,881,185 1.190 2021-09-06
26 2021-08-02 3,361,500 -157,500 0.24 1,412,732,441 4,067,415 1.210 2021-07-29
27 2021-07-13 3,519,000 -10,000 0.25 1,412,732,441 4,750,650 1.350 2021-07-09
28 2021-06-30 3,529,000 -57,000 0.25 1,412,732,441 4,834,730 1.370 2021-06-28
29 2021-06-29 3,586,000 -1,000 0.25 1,412,732,441 4,984,540 1.390 2021-06-25
30 2021-06-08 3,587,000 -130,000 0.25 1,412,732,441 5,093,540 1.420 2021-06-04
31 2021-05-25 3,717,000 -10,000 0.26 1,412,732,441 5,203,800 1.400 2021-05-21
32 2021-05-17 3,727,000 -30,000 0.26 1,412,732,441 5,366,880 1.440 2021-05-13
33 2021-05-14 3,757,000 -10,000 0.27 1,412,732,441 5,522,790 1.470 2021-05-12
34 2021-05-13 3,767,000 10,000 0.27 1,412,732,441 5,386,810 1.430 2021-05-11
35 2021-05-11 3,757,000 -21,000 0.27 1,412,732,441 5,748,210 1.530 2021-05-07
36 2021-05-10 3,778,000 -2,000 0.27 1,412,732,441 5,515,880 1.460 2021-05-06
37 2021-05-07 3,780,000 -20,000 0.27 1,412,732,441 4,951,800 1.310 2021-05-05
38 2021-05-04 3,800,000 -30,000 0.27 1,412,732,441 5,092,000 1.340 2021-04-30
39 2021-04-19 3,830,000 9,500 0.27 1,412,732,441 4,979,000 1.300 2021-04-15
40 2021-04-16 3,820,500 500 0.27 1,412,732,441 5,081,265 1.330 2021-04-14
41 2021-04-14 3,820,000 -10,000 0.27 1,412,732,441 4,966,000 1.300 2021-04-12
42 2021-04-08 3,830,000 -22,500 0.27 1,412,732,441 4,672,600 1.220 2021-04-01
43 2021-03-30 3,852,500 100,000 0.27 1,412,732,441 4,700,050 1.220 2021-03-26
44 2021-03-22 3,752,500 -14,000 0.27 1,412,732,441 4,765,675 1.270 2021-03-18
45 2021-03-03 3,766,500 20,000 0.27 1,412,732,441 4,595,130 1.220 2021-03-01
46 2021-02-19 3,746,500 -60,000 0.27 1,412,732,441 4,495,800 1.200 2021-02-17
47 2021-01-27 3,806,500 -15,000 0.27 1,412,732,441 4,453,605 1.170 2021-01-25
48 2021-01-26 3,821,500 20,000 0.27 1,412,732,441 4,432,940 1.160 2021-01-22
49 2021-01-25 3,801,500 20,000 0.27 1,412,732,441 4,409,740 1.160 2021-01-21
50 2021-01-08 3,781,500 -5,000 0.27 1,412,732,441 4,386,540 1.160 2021-01-06
51 2021-01-07 3,786,500 30,000 0.27 1,412,732,441 4,430,205 1.170 2021-01-05
52 2020-12-22 3,756,500 -5,000 0.27 1,412,732,441 4,695,625 1.250 2020-12-18
53 2020-12-01 3,761,500 5,000 0.27 1,412,732,441 4,438,570 1.180 2020-11-27
54 2020-11-12 3,756,500 -15,500 0.27 1,412,732,441 4,658,060 1.240 2020-11-10
55 2020-10-15 3,772,000 -7,500 0.27 1,412,732,441 4,715,000 1.250 2020-10-12
56 2020-10-07 3,779,500 -30,000 0.27 1,412,732,441 4,459,810 1.180 2020-10-05
57 2020-09-08 3,809,500 -2,500 0.27 1,412,732,441 4,114,260 1.080 2020-09-04
58 2020-09-01 3,812,000 -360,000 0.27 1,412,732,441 4,307,560 1.130 2020-08-28
59 2020-08-31 4,172,000 -10,000 0.30 1,412,732,441 4,714,360 1.130 2020-08-27
60 2020-08-13 4,182,000 -20,000 0.30 1,412,732,441 4,851,120 1.160 2020-08-11
61 2020-08-06 4,202,000 -18,000 0.30 1,412,732,441 4,790,280 1.140 2020-08-04
62 2020-07-27 4,220,000 -14,000 0.30 1,412,732,441 4,768,600 1.130 2020-07-23
63 2020-07-14 4,234,000 20,000 0.30 1,412,732,441 4,911,440 1.160 2020-07-10
64 2020-07-09 4,214,000 -40,500 0.30 1,412,732,441 4,846,100 1.150 2020-07-07
65 2020-07-08 4,254,500 -61,500 0.30 1,412,732,441 5,020,310 1.180 2020-07-06
66 2020-07-07 4,316,000 -5,000 0.31 1,412,732,441 4,877,080 1.130 2020-07-03
67 2020-06-30 4,321,000 -9,500 0.31 1,412,732,441 5,012,360 1.160 2020-06-26
68 2020-06-29 4,330,500 -4,000 0.31 1,412,732,441 5,109,990 1.180 2020-06-24
69 2020-06-26 4,334,500 -3,000 0.31 1,412,732,441 4,984,675 1.150 2020-06-23
70 2020-06-05 4,337,500 -1,000 0.31 1,412,732,441 4,858,000 1.120 2020-06-03
71 2020-05-29 4,338,500 -20,000 0.31 1,412,732,441 4,772,350 1.100 2020-05-27
72 2020-05-27 4,358,500 -75,000 0.31 1,412,732,441 4,794,350 1.100 2020-05-25
73 2020-05-26 4,433,500 -68,000 0.31 1,412,732,441 4,876,850 1.100 2020-05-22
74 2020-05-20 4,501,500 -500 0.32 1,412,732,441 5,266,755 1.170 2020-05-18
75 2020-05-19 4,502,000 -1,000 0.32 1,412,732,441 5,357,380 1.190 2020-05-15
76 2020-05-15 4,503,000 -2,000 0.32 1,412,732,441 5,313,540 1.180 2020-05-13
77 2020-05-12 4,505,000 -4,500 0.32 1,412,732,441 5,406,000 1.200 2020-05-08
78 2020-05-08 4,509,500 2,000 0.32 1,412,732,441 5,321,210 1.180 2020-05-06
79 2020-04-24 4,507,500 20,000 0.32 1,412,732,441 4,958,250 1.100 2020-04-22
80 2020-04-21 4,487,500 -40,000 0.32 1,412,732,441 5,160,625 1.150 2020-04-17
81 2020-04-15 4,527,500 -17,500 0.32 1,412,732,441 3,984,200 0.880 2020-04-09
82 2020-04-07 4,545,000 -1,000 0.32 1,412,732,441 4,317,750 0.950 2020-04-03
83 2020-04-02 4,546,000 -28,000 0.32 1,412,732,441 4,091,400 0.900 2020-03-31
84 2020-03-30 4,574,000 -2,000 0.32 1,412,732,441 3,842,160 0.840 2020-03-26
85 2020-03-24 4,576,000 5,000 0.32 1,412,732,441 3,935,360 0.860 2020-03-20
86 2020-03-23 4,571,000 10,000 0.32 1,412,732,441 3,702,510 0.810 2020-03-19
87 2020-03-19 4,561,000 -40,000 0.32 1,412,732,441 4,424,170 0.970 2020-03-17
88 2020-02-18 4,601,000 -2,000 0.33 1,412,732,441 5,981,300 1.300 2020-02-14
89 2020-01-29 4,603,000 20,000 0.33 1,412,732,441 6,490,230 1.410 2020-01-22
90 2020-01-16 4,583,000 100,000 0.32 1,412,732,441 6,141,220 1.340 2020-01-14
91 2020-01-15 4,483,000 -2,500 0.32 1,412,732,441 5,962,390 1.330 2020-01-13
92 2020-01-02 4,485,500 -59,000 0.32 1,412,732,441 6,234,845 1.390 2019-12-27
93 2019-12-30 4,544,500 -3,500 0.32 1,412,732,441 6,135,075 1.350 2019-12-23
94 2019-12-05 4,548,000 -2,000 0.32 1,412,732,441 6,139,800 1.350 2019-12-03
95 2019-12-04 4,550,000 -50,000 0.32 1,412,732,441 6,142,500 1.350 2019-12-02
96 2019-11-19 4,600,000 -24,500 0.33 1,412,732,441 6,946,000 1.510 2019-11-15
97 2019-11-06 4,624,500 -32,000 0.33 1,412,732,441 7,121,730 1.540 2019-11-04
98 2019-11-05 4,656,500 -51,500 0.33 1,412,732,441 7,217,575 1.550 2019-11-01
99 2019-09-10 4,708,000 -15,000 0.33 1,412,732,441 7,156,160 1.520 2019-09-06
100 2019-09-02 4,723,000 -10,000 0.33 1,412,732,441 7,651,260 1.620 2019-08-29
101 2019-08-21 4,733,000 -6,500 0.34 1,412,732,441 7,478,140 1.580 2019-08-19
102 2019-08-15 4,739,500 -150,000 0.34 1,412,732,441 6,635,300 1.400 2019-08-13
103 2019-08-09 4,889,500 -20,000 0.35 1,412,732,441 7,432,040 1.520 2019-08-07
104 2019-08-08 4,909,500 -500 0.35 1,412,732,441 7,364,250 1.500 2019-08-06
105 2019-07-26 4,910,000 -1,000 0.35 1,412,732,441 8,690,700 1.770 2019-07-24
106 2019-07-08 4,911,000 5,000 0.35 1,412,732,441 9,036,240 1.840 2019-07-04
107 2019-06-20 4,906,000 -10,000 0.35 1,412,732,441 8,487,380 1.730 2019-06-18
108 2019-06-12 4,916,000 -15,000 0.35 1,412,732,441 8,504,680 1.730 2019-06-10
109 2019-05-29 4,931,000 -30,000 0.35 1,412,732,441 8,925,110 1.810 2019-05-27
110 2019-05-23 4,961,000 10,000 0.35 1,412,732,441 9,872,390 1.990 2019-05-21
111 2019-05-22 4,951,000 10,000 0.35 1,412,732,441 9,802,980 1.980 2019-05-20
112 2019-05-17 4,941,000 -20,000 0.35 1,412,732,441 9,980,820 2.020 2019-05-15
113 2019-05-16 4,961,000 65,000 0.36 1,385,732,441 10,070,830 2.030 2019-05-14
114 2019-05-03 4,896,000 5,000 0.35 1,385,732,441 11,064,960 2.260 2019-04-30
115 2019-04-29 4,891,000 40,000 0.35 1,385,732,441 11,102,570 2.270 2019-04-25
116 2019-04-26 4,851,000 -2,500 0.35 1,385,732,441 11,254,320 2.320 2019-04-24
117 2019-04-24 4,853,500 -10,000 0.35 1,385,732,441 11,114,515 2.290 2019-04-18
118 2019-04-17 4,863,500 10,000 0.35 1,385,732,441 10,942,875 2.250 2019-04-15
119 2019-04-09 4,853,500 32,000 0.35 1,385,732,441 11,405,725 2.350 2019-04-04
120 2019-04-03 4,821,500 9,000 0.35 1,385,732,441 11,426,955 2.370 2019-04-01
121 2019-04-02 4,812,500 1,000 0.35 1,385,732,441 11,453,750 2.380 2019-03-29
122 2019-03-29 4,811,500 35,000 0.35 1,385,732,441 11,451,370 2.380 2019-03-27
123 2019-03-21 4,776,500 2,000 0.34 1,385,732,441 11,702,425 2.450 2019-03-19
124 2019-03-20 4,774,500 60,000 0.34 1,385,732,441 12,127,230 2.540 2019-03-18
125 2019-03-19 4,714,500 -24,500 0.34 1,385,732,441 11,691,960 2.480 2019-03-15
126 2019-03-08 4,739,000 -28,000 0.34 1,385,732,441 12,984,860 2.740 2019-03-06
127 2019-03-07 4,767,000 35,000 0.34 1,385,732,441 13,061,580 2.740 2019-03-05
128 2019-03-05 4,732,000 5,500 0.34 1,385,732,441 13,060,320 2.760 2019-03-01
129 2019-03-01 4,726,500 -20,000 0.34 1,385,732,441 13,092,405 2.770 2019-02-27
130 2019-02-28 4,746,500 -99,000 0.34 1,385,732,441 12,910,480 2.720 2019-02-26
131 2019-02-26 4,845,500 -30,000 0.35 1,385,575,441 13,276,670 2.740 2019-02-22
132 2019-02-22 4,875,500 30,000 0.35 1,385,575,441 13,261,360 2.720 2019-02-20
133 2019-02-19 4,845,500 10,000 0.35 1,385,575,441 13,034,395 2.690 2019-02-15
134 2019-02-18 4,835,500 -27,000 0.35 1,385,575,441 13,587,755 2.810 2019-02-14
135 2019-02-14 4,862,500 111,500 0.35 1,385,575,441 13,615,000 2.800 2019-02-12
136 2019-02-13 4,751,000 -50,000 0.34 1,385,575,441 13,160,270 2.770 2019-02-11
137 2019-02-12 4,801,000 47,500 0.35 1,385,575,441 12,674,640 2.640 2019-02-08
138 2019-02-11 4,753,500 20,000 0.34 1,385,575,441 12,264,030 2.580 2019-02-01
139 2019-01-30 4,733,500 -4,000 0.34 1,385,575,441 11,975,755 2.530 2019-01-28
140 2019-01-28 4,737,500 30,000 0.34 1,385,575,441 12,412,250 2.620 2019-01-24
141 2019-01-25 4,707,500 20,000 0.34 1,385,575,441 11,768,750 2.500 2019-01-23
142 2019-01-24 4,687,500 40,000 0.34 1,385,575,441 11,578,125 2.470 2019-01-22
143 2019-01-22 4,647,500 24,500 0.34 1,385,575,441 11,618,750 2.500 2019-01-18
144 2019-01-18 4,623,000 -1,500 0.33 1,385,575,441 11,927,340 2.580 2019-01-16
145 2019-01-03 4,624,500 -60,000 0.33 1,385,575,441 9,711,450 2.100 2018-12-28
146 2018-12-28 4,684,500 500 0.34 1,385,575,441 10,212,210 2.180 2018-12-21
147 2018-12-19 4,684,000 20,000 0.34 1,385,575,441 9,789,560 2.090 2018-12-17
148 2018-12-12 4,664,000 -9,500 0.34 1,385,575,441 10,120,880 2.170 2018-12-10
149 2018-12-11 4,673,500 -500 0.34 1,385,575,441 10,048,025 2.150 2018-12-07
150 2018-12-10 4,674,000 100,000 0.34 1,385,575,441 10,049,100 2.150 2018-12-06
151 2018-12-04 4,574,000 -4,000 0.33 1,385,575,441 10,886,120 2.380 2018-11-30
152 2018-11-02 4,578,000 -200,000 0.33 1,385,575,441 9,384,900 2.050 2018-10-31
153 2018-10-31 4,778,000 10,000 0.34 1,385,575,441 10,081,580 2.110 2018-10-29
154 2018-10-23 4,768,000 -9,000 0.34 1,385,575,441 11,014,080 2.310 2018-10-19
155 2018-10-15 4,777,000 -30,000 0.34 1,385,575,441 10,939,330 2.290 2018-10-11
156 2018-10-12 4,807,000 1,500 0.35 1,385,575,441 11,488,730 2.390 2018-10-10
157 2018-10-11 4,805,500 -9,000 0.35 1,385,575,441 11,437,090 2.380 2018-10-09
158 2018-10-08 4,814,500 -4,000 0.35 1,385,575,441 11,506,655 2.390 2018-10-04
159 2018-10-03 4,818,500 80,500 0.35 1,385,575,441 11,419,845 2.370 2018-09-28
160 2018-09-26 4,738,000 -30,000 0.34 1,385,575,441 11,702,860 2.470 2018-09-21
161 2018-09-24 4,768,000 -2,000 0.34 1,385,575,441 11,586,240 2.430 2018-09-20
162 2018-09-17 4,770,000 -29,500 0.34 1,385,575,441 10,827,900 2.270 2018-09-13
163 2018-09-14 4,799,500 -2,000 0.35 1,385,575,441 10,942,860 2.280 2018-09-12
164 2018-09-12 4,801,500 -10,000 0.35 1,385,575,441 10,995,435 2.290 2018-09-10
165 2018-08-31 4,811,500 -26,000 0.35 1,385,575,441 11,980,635 2.490 2018-08-29
166 2018-08-29 4,837,500 4,000 0.35 1,385,575,441 11,803,500 2.440 2018-08-27
167 2018-08-28 4,833,500 -10,000 0.35 1,385,575,441 12,373,760 2.560 2018-08-24
168 2018-08-27 4,843,500 -6,000 0.35 1,385,575,441 12,108,750 2.500 2018-08-23
169 2018-08-17 4,849,500 9,000 0.35 1,385,575,441 11,444,820 2.360 2018-08-15
170 2018-08-16 4,840,500 -11,000 0.35 1,385,575,441 11,859,225 2.450 2018-08-14
171 2018-08-10 4,851,500 20,000 0.35 1,385,575,441 12,128,750 2.500 2018-08-08
172 2018-08-09 4,831,500 6,000 0.35 1,385,575,441 12,078,750 2.500 2018-08-07
173 2018-08-07 4,825,500 -10,000 0.35 1,385,575,441 12,112,005 2.510 2018-08-03
174 2018-08-03 4,835,500 500 0.35 1,385,575,441 12,572,300 2.600 2018-08-01
175 2018-08-02 4,835,000 -10,000 0.35 1,385,575,441 12,716,050 2.630 2018-07-31
176 2018-07-26 4,845,000 -15,000 0.35 1,385,575,441 12,790,800 2.640 2018-07-24
177 2018-07-24 4,860,000 12,000 0.35 1,385,575,441 12,490,200 2.570 2018-07-20
178 2018-07-19 4,848,000 -15,000 0.35 1,385,575,441 12,556,320 2.590 2018-07-17
179 2018-07-13 4,863,000 -90,000 0.35 1,385,575,441 12,643,800 2.600 2018-07-11
180 2018-07-12 4,953,000 42,500 0.36 1,385,575,441 13,422,630 2.710 2018-07-10
181 2018-07-11 4,910,500 80,500 0.35 1,385,575,441 13,209,245 2.690 2018-07-09
182 2018-07-10 4,830,000 13,000 0.35 1,385,575,441 12,558,000 2.600 2018-07-06
183 2018-07-09 4,817,000 4,500 0.35 1,385,575,441 12,476,030 2.590 2018-07-05
184 2018-07-06 4,812,500 31,000 0.35 1,385,575,441 12,320,000 2.560 2018-07-04
185 2018-07-05 4,781,500 34,500 0.35 1,385,575,441 12,479,715 2.610 2018-07-03
186 2018-07-03 4,747,000 -9,500 0.34 1,385,575,441 12,342,200 2.600 2018-06-28
187 2018-06-27 4,756,500 21,500 0.34 1,385,575,441 12,747,420 2.680 2018-06-25
188 2018-06-21 4,735,000 -40,000 0.34 1,385,575,441 12,879,200 2.720 2018-06-19
189 2018-06-20 4,775,000 57,000 0.34 1,385,575,441 13,322,250 2.790 2018-06-15
190 2018-06-19 4,718,000 -12,000 0.34 1,385,575,441 13,540,660 2.870 2018-06-14
191 2018-06-13 4,730,000 11,000 0.34 1,385,575,441 13,575,100 2.870 2018-06-11
192 2018-06-12 4,719,000 30,000 0.34 1,385,575,441 13,685,100 2.900 2018-06-08
193 2018-06-06 4,689,000 15,000 0.34 1,385,575,441 14,160,780 3.020 2018-06-04
194 2018-06-04 4,674,000 -20,000 0.34 1,385,575,441 13,835,040 2.960 2018-05-31
195 2018-06-01 4,694,000 -10,000 0.34 1,385,575,441 14,316,700 3.050 2018-05-30
196 2018-05-31 4,704,000 -90,500 0.34 1,385,575,441 15,805,440 3.360 2018-05-29
197 2018-05-30 4,794,500 -28,000 0.35 1,384,125,941 16,397,190 3.420 2018-05-28
198 2018-05-29 4,822,500 30,000 0.35 1,384,125,941 16,348,275 3.390 2018-05-25
199 2018-05-25 4,792,500 -6,000 0.35 1,384,125,941 16,438,275 3.430 2018-05-23
200 2018-05-24 4,798,500 215,000 0.35 1,384,125,941 16,314,900 3.400 2018-05-21
201 2018-05-23 4,583,500 50,000 0.33 1,384,125,941 15,721,405 3.430 2018-05-18
202 2018-05-21 4,533,500 44,000 0.33 1,384,125,941 14,824,545 3.270 2018-05-17
203 2018-05-16 4,489,500 -8,500 0.32 1,384,125,941 14,097,030 3.140 2018-05-14
204 2018-05-15 4,498,000 123,500 0.32 1,384,125,941 13,988,780 3.110 2018-05-11
205 2018-05-14 4,374,500 -10,000 0.32 1,384,125,941 13,998,400 3.200 2018-05-10
206 2018-05-10 4,384,500 -10,000 0.32 1,384,125,941 14,118,090 3.220 2018-05-08
207 2018-05-04 4,394,500 -5,000 0.32 1,384,125,941 14,282,125 3.250 2018-05-02
208 2018-05-02 4,399,500 -23,000 0.32 1,384,125,941 14,518,350 3.300 2018-04-27
209 2018-04-27 4,422,500 6,000 0.32 1,384,125,941 14,638,475 3.310 2018-04-25
210 2018-04-26 4,416,500 -3,000 0.32 1,384,125,941 14,353,625 3.250 2018-04-24
211 2018-04-24 4,419,500 -5,000 0.32 1,384,125,941 14,054,010 3.180 2018-04-20
212 2018-04-23 4,424,500 -59,000 0.32 1,384,125,941 14,202,645 3.210 2018-04-19
213 2018-04-20 4,483,500 7,000 0.32 1,384,125,941 14,347,200 3.200 2018-04-18
214 2018-04-17 4,476,500 -10,000 0.32 1,384,125,941 14,727,685 3.290 2018-04-13
215 2018-04-16 4,486,500 15,000 0.32 1,384,125,941 14,805,450 3.300 2018-04-12
216 2018-04-13 4,471,500 -500 0.32 1,384,125,941 14,890,095 3.330 2018-04-11
217 2018-04-12 4,472,000 20,000 0.32 1,384,125,941 14,981,200 3.350 2018-04-10
218 2018-04-10 4,452,000 -12,500 0.32 1,384,125,941 14,691,600 3.300 2018-04-06
219 2018-04-09 4,464,500 500 0.32 1,384,125,941 14,732,850 3.300 2018-04-04
220 2018-04-06 4,464,000 -3,000 0.32 1,384,125,941 14,731,200 3.300 2018-04-03
221 2018-04-04 4,467,000 -17,000 0.32 1,384,125,941 14,696,430 3.290 2018-03-29
222 2018-04-03 4,484,000 -14,500 0.32 1,384,125,941 14,662,680 3.270 2018-03-28
223 2018-03-29 4,498,500 118,000 0.33 1,384,125,941 14,935,020 3.320 2018-03-27
224 2018-03-27 4,380,500 -34,500 0.32 1,384,125,941 14,718,480 3.360 2018-03-23
225 2018-03-23 4,415,000 25,000 0.32 1,384,125,941 15,452,500 3.500 2018-03-21
226 2018-03-22 4,390,000 104,000 0.32 1,384,125,941 15,365,000 3.500 2018-03-20
227 2018-03-21 4,286,000 -500 0.31 1,384,125,941 15,258,160 3.560 2018-03-19
228 2018-03-20 4,286,500 -59,000 0.31 1,384,125,941 15,517,130 3.620 2018-03-16
229 2018-03-19 4,345,500 -125,500 0.31 1,384,125,941 15,904,530 3.660 2018-03-15
230 2018-03-16 4,471,000 49,000 0.32 1,384,125,941 16,989,800 3.800 2018-03-14
231 2018-03-15 4,422,000 45,500 0.32 1,384,125,941 16,892,040 3.820 2018-03-13
232 2018-03-14 4,376,500 11,000 0.32 1,384,125,941 17,068,350 3.900 2018-03-12
233 2018-03-13 4,365,500 14,000 0.32 1,384,125,941 17,025,450 3.900 2018-03-09
234 2018-03-12 4,351,500 -13,000 0.31 1,384,125,941 16,970,850 3.900 2018-03-08
235 2018-03-07 4,364,500 9,000 0.32 1,384,125,941 16,454,165 3.770 2018-03-05
236 2018-03-06 4,355,500 20,000 0.31 1,384,125,941 16,507,345 3.790 2018-03-02
237 2018-03-05 4,335,500 10,000 0.31 1,384,125,941 16,301,480 3.760 2018-03-01
238 2018-03-01 4,325,500 43,500 0.31 1,384,125,941 16,436,900 3.800 2018-02-27
239 2018-02-28 4,282,000 15,500 0.31 1,384,125,941 17,042,360 3.980 2018-02-26
240 2018-02-27 4,266,500 30,000 0.31 1,384,125,941 16,895,340 3.960 2018-02-23
241 2018-02-26 4,236,500 7,000 0.31 1,384,125,941 14,827,750 3.500 2018-02-22
242 2018-02-23 4,229,500 14,000 0.31 1,384,125,941 14,760,955 3.490 2018-02-21
243 2018-02-21 4,215,500 60,000 0.30 1,384,125,941 14,501,320 3.440 2018-02-14
244 2018-02-20 4,155,500 39,000 0.30 1,384,125,941 14,461,140 3.480 2018-02-13
245 2018-02-14 4,116,500 20,000 0.30 1,384,125,941 14,531,245 3.530 2018-02-12
246 2018-02-13 4,096,500 -272,000 0.30 1,384,125,941 14,542,575 3.550 2018-02-09
247 2018-02-12 4,368,500 -5,000 0.32 1,384,125,941 15,639,230 3.580 2018-02-08
248 2018-02-09 4,373,500 28,000 0.32 1,384,125,941 15,613,395 3.570 2018-02-07
249 2018-02-08 4,345,500 109,500 0.31 1,384,125,941 15,209,250 3.500 2018-02-06
250 2018-02-07 4,236,000 118,000 0.31 1,384,125,941 15,249,600 3.600 2018-02-05
251 2018-02-06 4,118,000 77,000 0.30 1,384,125,941 15,113,060 3.670 2018-02-02
252 2018-02-05 4,041,000 398,000 0.29 1,384,125,941 14,790,060 3.660 2018-02-01
253 2018-02-02 3,643,000 70,500 0.26 1,384,125,941 13,697,680 3.760 2018-01-31
254 2018-01-31 3,572,500 5,000 0.26 1,384,125,941 14,111,375 3.950 2018-01-29
255 2018-01-30 3,567,500 10,000 0.26 1,383,438,941 14,412,700 4.040 2018-01-26
256 2018-01-29 3,557,500 36,000 0.26 1,383,438,941 14,514,600 4.080 2018-01-25
257 2018-01-26 3,521,500 4,500 0.25 1,383,438,941 13,980,355 3.970 2018-01-24
258 2018-01-24 3,517,000 -20,000 0.25 1,383,438,941 13,997,660 3.980 2018-01-22
259 2018-01-23 3,537,000 -20,500 0.26 1,383,438,941 13,829,670 3.910 2018-01-19
260 2018-01-22 3,557,500 -9,500 0.26 1,383,438,941 13,945,400 3.920 2018-01-18
261 2018-01-19 3,567,000 4,000 0.26 1,383,438,941 14,160,990 3.970 2018-01-17
262 2018-01-18 3,563,000 47,000 0.26 1,383,438,941 14,287,630 4.010 2018-01-16
263 2018-01-17 3,516,000 -3,000 0.25 1,383,438,941 14,028,840 3.990 2018-01-15
264 2018-01-16 3,519,000 42,500 0.25 1,383,438,941 14,040,810 3.990 2018-01-12
265 2018-01-15 3,476,500 10,000 0.25 1,383,438,941 13,906,000 4.000 2018-01-11
266 2018-01-12 3,466,500 7,500 0.25 1,383,438,941 14,039,325 4.050 2018-01-10
267 2018-01-11 3,459,000 37,500 0.25 1,383,438,941 14,112,720 4.080 2018-01-09
268 2018-01-10 3,421,500 40,000 0.25 1,383,438,941 13,993,935 4.090 2018-01-08
269 2018-01-09 3,381,500 5,000 0.24 1,383,438,941 13,762,705 4.070 2018-01-05
270 2018-01-08 3,376,500 -6,000 0.24 1,383,438,941 13,843,650 4.100 2018-01-04
271 2018-01-05 3,382,500 27,500 0.24 1,383,438,941 13,834,425 4.090 2018-01-03
272 2018-01-04 3,355,000 31,000 0.24 1,383,438,941 13,923,250 4.150 2018-01-02
273 2018-01-03 3,324,000 246,000 0.24 1,383,438,941 13,894,320 4.180 2017-12-29
274 2017-12-28 3,078,000 11,000 0.22 1,379,289,213 13,112,280 4.260 2017-12-22
275 2017-12-27 3,067,000 34,000 0.22 1,379,289,213 12,820,060 4.180 2017-12-21
276 2017-12-22 3,033,000 120,000 0.22 1,379,289,213 12,708,270 4.190 2017-12-20
277 2017-12-21 2,913,000 23,000 0.21 1,379,289,213 12,642,420 4.340 2017-12-19
278 2017-12-20 2,890,000 164,500 0.21 1,379,289,213 12,455,900 4.310 2017-12-18
279 2017-12-19 2,725,500 27,000 0.20 1,379,289,213 11,338,080 4.160 2017-12-15
280 2017-12-11 2,698,500 80,000 0.22 1,217,290,873 10,524,150 3.900 2017-12-07
281 2017-12-08 2,618,500 19,500 0.22 1,217,290,873 10,474,000 4.000 2017-12-06
282 2017-12-07 2,599,000 10,500 0.21 1,217,290,873 10,681,890 4.110 2017-12-05
283 2017-12-05 2,588,500 50,000 0.21 1,217,290,873 10,664,620 4.120 2017-12-01
284 2017-11-28 2,538,500 50,000 0.21 1,208,340,764 11,017,090 4.340 2017-11-24
285 2017-11-24 2,488,500 -385,000 0.21 1,208,340,764 10,899,630 4.380 2017-11-22
286 2017-11-23 2,873,500 -75,000 0.24 1,208,340,764 12,758,340 4.440 2017-11-21
287 2017-11-22 2,948,500 1,000 0.24 1,208,340,764 14,064,345 4.770 2017-11-20
288 2017-11-15 2,947,500 -3,000 0.24 1,208,340,764 14,619,600 4.960 2017-11-13
289 2017-11-13 2,950,500 3,000 0.24 1,208,340,764 14,604,975 4.950 2017-11-09
290 2017-11-09 2,947,500 -20,000 0.24 1,208,340,764 14,708,025 4.990 2017-11-07
291 2017-11-02 2,967,500 -50,000 0.25 1,208,340,764 14,006,600 4.720 2017-10-31
292 2017-11-01 3,017,500 -15,000 0.25 1,208,340,764 13,910,675 4.610 2017-10-30
293 2017-10-30 3,032,500 -8,000 0.25 1,205,822,264 14,768,275 4.870 2017-10-26
294 2017-10-24 3,040,500 -15,000 0.25 1,205,822,264 15,020,070 4.940 2017-10-20
295 2017-10-23 3,055,500 -7,000 0.25 1,205,822,264 14,910,840 4.880 2017-10-19
296 2017-10-20 3,062,500 -74,000 0.25 1,205,822,264 15,373,750 5.020 2017-10-18
297 2017-10-17 3,136,500 -122,000 0.26 1,205,822,264 15,682,500 5.000 2017-10-13
298 2017-10-16 3,258,500 -3,000 0.27 1,205,822,264 16,292,500 5.000 2017-10-12
299 2017-10-13 3,261,500 4,000 0.27 1,205,822,264 16,372,730 5.020 2017-10-11
300 2017-10-12 3,257,500 -40,000 0.27 1,205,822,264 16,450,375 5.050 2017-10-10
301 2017-10-11 3,297,500 -9,000 0.27 1,205,822,264 16,652,375 5.050 2017-10-09
302 2017-10-10 3,306,500 -172,000 0.27 1,205,822,264 16,863,150 5.100 2017-10-06
303 2017-10-09 3,478,500 100,000 0.29 1,205,822,264 17,914,275 5.150 2017-10-04
304 2017-10-06 3,378,500 330,000 0.28 1,205,822,264 17,568,200 5.200 2017-10-03
305 2017-10-04 3,048,500 201,000 0.25 1,205,822,264 15,486,380 5.080 2017-09-29
306 2017-10-03 2,847,500 -50,000 0.24 1,205,822,264 13,668,000 4.800 2017-09-28
307 2017-09-29 2,897,500 -5,000 0.24 1,201,662,098 13,473,375 4.650 2017-09-27
308 2017-09-28 2,902,500 89,500 0.24 1,201,662,098 13,293,450 4.580 2017-09-26
309 2017-09-27 2,813,000 -9,500 0.23 1,201,662,098 12,574,110 4.470 2017-09-25
310 2017-09-26 2,822,500 -183,000 0.23 1,201,662,098 12,560,125 4.450 2017-09-22
311 2017-09-25 3,005,500 -65,500 0.25 1,201,662,098 13,524,750 4.500 2017-09-21
312 2017-09-22 3,071,000 -15,000 0.26 1,200,945,598 13,635,240 4.440 2017-09-20
313 2017-09-21 3,086,000 43,500 0.26 1,198,652,598 14,195,600 4.600 2017-09-19
314 2017-09-20 3,042,500 -100,000 0.25 1,198,652,598 13,995,500 4.600 2017-09-18
315 2017-09-19 3,142,500 -45,500 0.26 1,198,652,598 13,607,025 4.330 2017-09-15
316 2017-09-18 3,188,000 -29,000 0.27 1,192,965,598 13,804,040 4.330 2017-09-14
317 2017-09-15 3,217,000 -86,500 0.27 1,192,965,598 13,575,740 4.220 2017-09-13
318 2017-09-14 3,303,500 77,500 0.28 1,192,965,598 13,610,420 4.120 2017-09-12
319 2017-09-13 3,226,000 -270,000 0.27 1,192,965,598 13,033,040 4.040 2017-09-11
320 2017-09-12 3,496,000 -11,500 0.29 1,192,965,598 14,508,400 4.150 2017-09-08
321 2017-09-11 3,507,500 -66,000 0.29 1,191,895,598 14,205,375 4.050 2017-09-07
322 2017-09-08 3,573,500 16,000 0.30 1,191,895,598 13,829,445 3.870 2017-09-06
323 2017-09-07 3,557,500 -14,000 0.30 1,191,895,598 13,447,350 3.780 2017-09-05
324 2017-09-06 3,571,500 -32,000 0.30 1,190,631,598 13,607,415 3.810 2017-09-04
325 2017-09-05 3,603,500 -19,000 0.30 1,188,158,598 14,089,685 3.910 2017-09-01
326 2017-09-04 3,622,500 -34,500 0.30 1,188,158,598 14,634,900 4.040 2017-08-31
327 2017-09-01 3,657,000 42,600 0.31 1,188,158,598 14,372,010 3.930 2017-08-30
328 2017-08-31 3,614,400 -4,000 0.30 1,188,158,598 12,469,680 3.450 2017-08-29
329 2017-08-30 3,618,400 2,500 0.31 1,183,829,765 12,592,032 3.480 2017-08-28
330 2017-08-29 3,615,900 60,000 0.31 1,183,829,765 12,764,127 3.530 2017-08-25
331 2017-08-28 3,555,900 18,500 0.30 1,183,829,765 12,765,681 3.590 2017-08-24
332 2017-08-25 3,537,400 -4,000 0.30 1,183,829,765 12,734,640 3.600 2017-08-22
333 2017-08-24 3,541,400 -19,000 0.30 1,183,829,765 12,749,040 3.600 2017-08-21
334 2017-08-22 3,560,400 -1,000 0.30 1,183,829,765 12,710,628 3.570 2017-08-18
335 2017-08-21 3,561,400 -243,000 0.30 1,183,829,765 12,821,040 3.600 2017-08-17
336 2017-08-18 3,804,400 -64,000 0.32 1,183,829,765 13,657,796 3.590 2017-08-16
337 2017-08-17 3,868,400 -37,000 0.33 1,183,829,765 13,887,556 3.590 2017-08-15
338 2017-08-16 3,905,400 -123,500 0.33 1,183,829,765 14,449,980 3.700 2017-08-14
339 2017-08-15 4,028,900 -71,500 0.34 1,183,829,765 12,771,613 3.170 2017-08-11
340 2017-08-14 4,100,400 159,000 0.35 1,183,829,765 13,736,340 3.350 2017-08-10
341 2017-08-11 3,941,400 169,000 0.33 1,183,829,765 13,400,760 3.400 2017-08-09
342 2017-08-10 3,772,400 240,500 0.32 1,183,829,765 11,618,992 3.080 2017-08-08
343 2017-08-09 3,531,900 178,500 0.30 1,183,829,765 10,666,338 3.020 2017-08-07
344 2017-08-08 3,353,400 145,500 0.28 1,183,829,765 9,892,530 2.950 2017-08-04
345 2017-08-07 3,207,900 390,000 0.27 1,183,829,765 8,308,461 2.590 2017-08-03
346 2017-08-03 2,817,900 -20,000 0.24 1,183,829,765 6,988,392 2.480 2017-08-01
347 2017-08-02 2,837,900 -11,500 0.24 1,183,829,765 7,066,371 2.490 2017-07-31
348 2017-08-01 2,849,400 -50,000 0.24 1,183,829,765 7,066,512 2.480 2017-07-28
349 2017-07-25 2,899,400 -20,500 0.24 1,183,828,265 7,248,500 2.500 2017-07-21
350 2017-07-20 2,919,900 -50,000 0.25 1,183,828,265 7,358,148 2.520 2017-07-18
351 2017-07-14 2,969,900 20,000 0.25 1,183,828,265 7,365,352 2.480 2017-07-12
352 2017-07-10 2,949,900 20,000 0.25 1,183,828,265 7,286,253 2.470 2017-07-06
353 2017-06-21 2,929,900 -17,000 0.25 1,183,828,265 7,383,348 2.520 2017-06-19
354 2017-06-20 2,946,900 -17,000 0.25 1,183,828,265 7,219,905 2.450 2017-06-16
355 2017-06-19 2,963,900 -1,000 0.25 1,183,828,265 7,320,833 2.470 2017-06-15
356 2017-06-15 2,964,900 -17,000 0.25 1,183,828,265 7,204,707 2.430 2017-06-13
357 2017-06-13 2,981,900 -7,000 0.25 1,183,828,265 7,365,293 2.470 2017-06-09
358 2017-06-09 2,988,900 3,000 0.25 1,183,828,265 7,412,472 2.480 2017-06-07
359 2017-06-07 2,985,900 44,000 0.25 1,183,828,265 7,554,327 2.530 2017-06-05
360 2017-06-06 2,941,900 180,000 0.25 1,183,828,265 7,472,426 2.540 2017-06-02
361 2017-06-05 2,761,900 26,500 0.23 1,183,828,265 7,899,034 2.860 2017-06-01
362 2017-06-02 2,735,400 -126,000 0.23 1,183,828,265 7,276,164 2.660 2017-05-31
363 2017-06-01 2,861,400 -40,000 0.24 1,183,828,265 7,554,096 2.640 2017-05-29
364 2017-05-29 2,901,400 -16,000 0.25 1,183,805,265 7,659,696 2.640 2017-05-25
365 2017-05-26 2,917,400 11,000 0.25 1,183,805,265 7,672,762 2.630 2017-05-24
366 2017-05-25 2,906,400 24,000 0.25 1,183,805,265 7,585,704 2.610 2017-05-23
367 2017-05-24 2,882,400 -16,000 0.24 1,183,805,265 7,465,416 2.590 2017-05-22
368 2017-05-23 2,898,400 -16,000 0.24 1,183,805,265 7,419,904 2.560 2017-05-19
369 2017-05-19 2,914,400 -16,000 0.25 1,183,805,265 7,460,864 2.560 2017-05-17
370 2017-05-18 2,930,400 58,500 0.25 1,183,805,265 7,355,304 2.510 2017-05-16
371 2017-05-17 2,871,900 1,500 0.24 1,183,805,265 7,409,502 2.580 2017-05-15
372 2017-05-09 2,870,400 46,000 0.24 1,183,805,265 7,405,632 2.580 2017-05-05
373 2017-05-08 2,824,400 44,000 0.24 1,183,805,265 7,202,220 2.550 2017-05-04
374 2017-05-05 2,780,400 10,000 0.23 1,183,805,265 7,201,236 2.590 2017-05-02
375 2017-05-02 2,770,400 50,000 0.23 1,183,805,265 7,230,744 2.610 2017-04-27
376 2017-04-28 2,720,400 -337,000 0.23 1,183,805,265 7,127,448 2.620 2017-04-26
377 2017-04-25 3,057,400 -4,000 0.26 1,183,805,265 7,826,944 2.560 2017-04-21
378 2017-04-21 3,061,400 -1,000 0.26 1,183,805,265 7,837,184 2.560 2017-04-19
379 2017-04-20 3,062,400 21,500 0.26 1,183,805,265 8,207,232 2.680 2017-04-18
380 2017-04-19 3,040,900 14,000 0.26 1,183,805,265 8,210,430 2.700 2017-04-13
381 2017-04-18 3,026,900 -16,000 0.26 1,183,805,265 8,263,437 2.730 2017-04-12
382 2017-04-13 3,042,900 3,000 0.26 1,183,805,265 8,307,117 2.730 2017-04-11
383 2017-04-12 3,039,900 -16,000 0.26 1,183,805,265 8,238,129 2.710 2017-04-10
384 2017-04-11 3,055,900 2,500 0.26 1,183,805,265 8,189,812 2.680 2017-04-07
385 2017-04-10 3,053,400 103,500 0.26 1,183,805,265 8,335,782 2.730 2017-04-06
386 2017-04-07 2,949,900 328,500 0.25 1,183,805,265 7,876,233 2.670 2017-04-05
387 2017-04-06 2,621,400 84,000 0.22 1,183,805,265 6,815,640 2.600 2017-04-03
388 2017-03-28 2,537,400 -5,000 0.21 1,183,805,265 6,267,378 2.470 2017-03-24
389 2017-03-21 2,542,400 -36,000 0.21 1,183,805,265 6,457,696 2.540 2017-03-17
390 2017-03-17 2,578,400 -20,000 0.22 1,183,805,265 6,446,000 2.500 2017-03-15
391 2017-03-15 2,598,400 -190,000 0.22 1,183,805,265 6,547,968 2.520 2017-03-13
392 2017-02-20 2,788,400 26,500 0.24 1,183,775,765 7,305,608 2.620 2017-02-16
393 2017-02-06 2,761,900 -22,000 0.23 1,183,775,765 6,987,607 2.530 2017-02-02
394 2017-02-02 2,783,900 -3,500 0.24 1,183,775,765 7,098,945 2.550 2017-01-26
395 2016-12-14 2,787,400 3,500 0.24 1,183,557,265 7,442,358 2.670 2016-12-12
396 2016-12-05 2,783,900 25,000 0.24 1,183,557,265 7,906,276 2.840 2016-12-01
397 2016-11-30 2,758,900 -48,000 0.23 1,183,557,265 7,697,331 2.790 2016-11-28
398 2016-11-29 2,806,900 11,000 0.24 1,183,507,265 7,943,527 2.830 2016-11-25
399 2016-11-14 2,795,900 -4,500 0.24 1,183,507,265 6,150,980 2.200 2016-11-10
400 2016-10-19 2,800,400 15,000 0.24 1,183,460,765 6,468,924 2.310 2016-10-17
401 2016-09-29 2,785,400 -4,200 0.24 1,183,460,765 7,019,208 2.520 2016-09-27
402 2016-09-27 2,789,600 -50,000 0.24 1,183,460,765 6,974,000 2.500 2016-09-23
403 2016-09-12 2,839,600 40,000 0.24 1,183,460,765 7,269,376 2.560 2016-09-08
404 2016-08-26 2,799,600 23,000 0.24 1,183,460,765 7,138,980 2.550 2016-08-24
405 2016-08-23 2,776,600 -19,000 0.23 1,183,460,765 7,163,628 2.580 2016-08-19
406 2016-08-17 2,795,600 -30,000 0.24 1,183,460,765 7,240,604 2.590 2016-08-15
407 2016-06-20 2,825,600 -20,000 0.24 1,182,480,765 7,855,168 2.780 2016-06-16
408 2016-06-17 2,845,600 -20,000 0.24 1,182,480,765 7,711,576 2.710 2016-06-15
409 2016-06-06 2,865,600 20,000 0.24 1,182,480,765 8,654,112 3.020 2016-06-02
410 2016-06-03 2,845,600 20,000 0.24 1,182,480,765 8,451,432 2.970 2016-06-01
411 2016-06-01 2,825,600 -10,000 0.24 1,182,480,765 8,900,640 3.150 2016-05-30
412 2016-05-24 2,835,600 22,000 0.24 1,182,169,099 9,782,820 3.450 2016-05-20
413 2016-05-23 2,813,600 70,000 0.24 1,182,169,099 10,354,048 3.680 2016-05-19
414 2016-05-20 2,743,600 -500 0.23 1,182,169,099 9,575,164 3.490 2016-05-18
415 2016-05-18 2,744,100 -2,000 0.23 1,182,169,099 8,698,797 3.170 2016-05-16
416 2016-05-16 2,746,100 -500 0.23 1,182,169,099 8,787,520 3.200 2016-05-12
417 2016-04-19 2,746,600 2,000 0.23 1,182,054,099 9,475,770 3.450 2016-04-15
418 2016-04-06 2,744,600 -12,500 0.23 1,182,054,099 9,276,748 3.380 2016-04-01
419 2016-03-02 2,757,100 -1,000 0.23 1,181,561,099 9,649,850 3.500 2016-02-29
420 2016-03-01 2,758,100 -9,500 0.23 1,181,561,099 9,322,378 3.380 2016-02-26
421 2016-02-22 2,767,600 9,500 0.23 1,181,461,099 8,828,644 3.190 2016-02-18
422 2016-01-29 2,758,100 -11,000 0.23 1,181,433,099 9,846,417 3.570 2016-01-27
423 2016-01-26 2,769,100 -9,000 0.23 1,181,433,099 9,830,305 3.550 2016-01-22
424 2016-01-05 2,778,100 -47,000 0.24 1,181,433,099 10,556,780 3.800 2015-12-30
425 2016-01-04 2,825,100 -10,000 0.24 1,181,433,099 10,594,125 3.750 2015-12-29
426 2015-12-22 2,835,100 -100,000 0.24 1,181,278,933 10,092,956 3.560 2015-12-18
427 2015-12-08 2,935,100 -38,000 0.25 1,181,278,933 9,715,181 3.310 2015-12-04
428 2015-11-27 2,973,100 -3,500 0.25 1,180,722,433 10,554,505 3.550 2015-11-25
429 2015-11-26 2,976,600 -2,500 0.25 1,180,722,433 10,596,696 3.560 2015-11-24
430 2015-11-18 2,979,100 -1,000,000 0.25 1,180,722,433 10,277,895 3.450 2015-11-16
431 2015-11-06 3,979,100 18,000 0.34 1,180,722,433 13,926,850 3.500 2015-11-04
432 2015-11-05 3,961,100 -9,500 0.34 1,180,722,433 13,784,628 3.480 2015-11-03
433 2015-11-04 3,970,600 20,000 0.34 1,180,722,433 13,658,864 3.440 2015-11-02
434 2015-10-19 3,950,600 89,000 0.33 1,180,435,933 13,708,582 3.470 2015-10-15
435 2015-10-16 3,861,600 11,000 0.33 1,180,435,933 13,515,600 3.500 2015-10-14
436 2015-10-09 3,850,600 -3,000 0.33 1,180,435,933 13,323,076 3.460 2015-10-07
437 2015-10-08 3,853,600 -87,500 0.33 1,180,435,933 13,294,920 3.450 2015-10-06
438 2015-10-05 3,941,100 -14,000 0.33 1,180,435,933 14,148,549 3.590 2015-09-30
439 2015-09-24 3,955,100 100,000 0.34 1,180,106,433 13,645,095 3.450 2015-09-22
440 2015-09-23 3,855,100 -9,000 0.33 1,180,106,433 13,300,095 3.450 2015-09-21
441 2015-09-17 3,864,100 13,000 0.33 1,180,106,433 13,331,145 3.450 2015-09-15
442 2015-09-02 3,851,100 -17,000 0.33 1,180,106,433 14,826,735 3.850 2015-08-31
443 2015-09-01 3,868,100 -11,500 0.33 1,180,106,433 14,002,522 3.620 2015-08-28
444 2015-08-28 3,879,600 -14,500 0.33 1,179,386,933 13,384,620 3.450 2015-08-26
445 2015-08-27 3,894,100 27,000 0.33 1,179,386,933 12,383,238 3.180 2015-08-25
446 2015-08-26 3,867,100 10,000 0.33 1,179,386,933 13,148,140 3.400 2015-08-24
447 2015-08-24 3,857,100 -10,000 0.33 1,179,386,933 14,271,270 3.700 2015-08-20
448 2015-08-21 3,867,100 -59,500 0.33 1,179,386,933 14,424,283 3.730 2015-08-19
449 2015-08-20 3,926,600 -500 0.33 1,179,386,933 14,449,888 3.680 2015-08-18
450 2015-08-13 3,927,100 -5,000 0.33 1,179,386,933 14,530,270 3.700 2015-08-11
451 2015-08-12 3,932,100 10,000 0.33 1,179,386,933 14,548,770 3.700 2015-08-10
452 2015-08-07 3,922,100 -500 0.33 1,179,386,933 14,354,886 3.660 2015-08-05
453 2015-08-06 3,922,600 -96,500 0.33 1,179,386,933 14,474,394 3.690 2015-08-04
454 2015-08-04 4,019,100 30,000 0.34 1,179,386,933 14,951,052 3.720 2015-07-31
455 2015-08-03 3,989,100 4,000 0.34 1,179,386,933 14,799,561 3.710 2015-07-30
456 2015-07-31 3,985,100 -96,500 0.34 1,179,386,933 15,143,380 3.800 2015-07-29
457 2015-07-30 4,081,600 114,500 0.35 1,176,725,433 15,469,264 3.790 2015-07-28
458 2015-07-28 3,967,100 -9,500 0.34 1,176,725,433 15,987,413 4.030 2015-07-24
459 2015-07-24 3,976,600 -25,500 0.34 1,176,725,433 15,906,400 4.000 2015-07-22
460 2015-07-23 4,002,100 97,000 0.34 1,176,725,433 15,968,379 3.990 2015-07-21
461 2015-07-22 3,905,100 -32,000 0.33 1,176,725,433 15,268,941 3.910 2015-07-20
462 2015-07-20 3,937,100 -30,000 0.33 1,176,725,433 14,960,980 3.800 2015-07-16
463 2015-07-15 3,967,100 -37,000 0.34 1,176,725,433 14,281,560 3.600 2015-07-13
464 2015-07-14 4,004,100 58,000 0.34 1,176,725,433 14,695,047 3.670 2015-07-10
465 2015-07-13 3,946,100 500 0.34 1,176,725,433 14,995,180 3.800 2015-07-09
466 2015-07-10 3,945,600 12,000 0.34 1,176,725,433 11,126,592 2.820 2015-07-08
467 2015-07-09 3,933,600 -342,000 0.33 1,176,725,433 13,177,560 3.350 2015-07-07
468 2015-07-08 4,275,600 28,000 0.36 1,176,725,433 16,204,524 3.790 2015-07-06
469 2015-07-07 4,247,600 30,000 0.36 1,176,725,433 16,140,880 3.800 2015-07-03
470 2015-07-02 4,217,600 -6,000 0.36 1,176,725,433 15,984,704 3.790 2015-06-29
471 2015-06-30 4,223,600 -28,000 0.36 1,176,725,433 16,260,860 3.850 2015-06-26
472 2015-06-29 4,251,600 2,000 0.36 1,176,351,933 16,411,176 3.860 2015-06-25
473 2015-06-24 4,249,600 -5,000 0.36 1,176,351,933 17,210,880 4.050 2015-06-22
474 2015-06-23 4,254,600 -28,500 0.36 1,176,351,933 16,763,124 3.940 2015-06-19
475 2015-06-22 4,283,100 16,500 0.36 1,176,351,933 16,746,921 3.910 2015-06-18
476 2015-06-19 4,266,600 10,000 0.36 1,176,351,933 17,749,056 4.160 2015-06-17
477 2015-06-18 4,256,600 451,000 0.36 1,176,351,933 17,239,230 4.050 2015-06-16
478 2015-06-17 3,805,600 13,500 0.32 1,176,351,933 15,907,408 4.180 2015-06-15
479 2015-06-16 3,792,100 5,000 0.32 1,172,206,933 15,926,820 4.200 2015-06-12
480 2015-06-12 3,787,100 264,000 0.32 1,172,206,933 14,088,012 3.720 2015-06-10
481 2015-06-11 3,523,100 202,000 0.30 1,172,206,933 15,184,561 4.310 2015-06-09
482 2015-06-10 3,321,100 -104,000 0.28 1,172,206,933 14,380,363 4.330 2015-06-08
483 2015-06-08 3,425,100 -20,000 0.29 1,172,206,933 13,768,902 4.020 2015-06-04
484 2015-06-05 3,445,100 -4,000 0.30 1,163,275,100 14,021,557 4.070 2015-06-03
485 2015-06-04 3,449,100 23,000 0.30 1,163,275,100 14,313,765 4.150 2015-06-02
486 2015-06-03 3,426,100 -65,000 0.29 1,163,275,100 13,361,790 3.900 2015-06-01
487 2015-06-02 3,491,100 73,500 0.30 1,163,275,100 12,917,070 3.700 2015-05-29
488 2015-06-01 3,417,600 43,000 0.29 1,163,275,100 12,269,184 3.590 2015-05-28
489 2015-05-29 3,374,600 -502,500 0.29 1,162,611,600 12,722,242 3.770 2015-05-27
490 2015-05-28 3,877,100 -38,000 0.33 1,162,611,600 13,841,247 3.570 2015-05-26
491 2015-05-21 3,915,100 -1,000 0.34 1,162,611,600 12,724,075 3.250 2015-05-19
492 2015-05-20 3,916,100 18,000 0.34 1,162,611,600 12,335,715 3.150 2015-05-18
493 2015-05-19 3,898,100 -19,000 0.34 1,162,611,600 12,941,692 3.320 2015-05-15
494 2015-05-15 3,917,100 28,000 0.34 1,162,611,600 12,769,746 3.260 2015-05-13
495 2015-05-13 3,889,100 1,006,000 0.33 1,162,611,600 13,145,158 3.380 2015-05-11
496 2015-05-12 2,883,100 -500,000 0.25 1,162,611,600 9,514,230 3.300 2015-05-08
497 2015-05-11 3,383,100 -8,000 0.29 1,162,611,600 11,028,906 3.260 2015-05-07
498 2015-05-08 3,391,100 -67,500 0.29 1,162,611,600 11,665,384 3.440 2015-05-06
499 2015-05-07 3,458,600 -60,000 0.30 1,162,611,600 11,932,170 3.450 2015-05-05
500 2015-05-06 3,518,600 57,500 0.30 1,162,611,600 11,892,868 3.380 2015-05-04
501 2015-05-05 3,461,100 -7,000 0.30 1,162,611,600 11,490,852 3.320 2015-04-30
502 2015-05-04 3,468,100 77,500 0.30 1,162,611,600 11,271,325 3.250 2015-04-29
503 2015-04-30 3,390,600 359,000 0.29 1,162,611,600 11,188,980 3.300 2015-04-28
504 2015-04-29 3,031,600 448,000 0.26 1,160,734,100 10,004,280 3.300 2015-04-27
505 2015-04-27 2,583,600 -11,500 0.22 1,160,734,100 6,949,884 2.690 2015-04-23
506 2015-04-23 2,595,100 20,000 0.22 1,160,734,100 6,773,211 2.610 2015-04-21
507 2015-04-20 2,575,100 -20,000 0.22 1,160,734,100 7,158,778 2.780 2015-04-16
508 2015-04-17 2,595,100 -6,500 0.22 1,160,734,100 6,954,868 2.680 2015-04-15
509 2015-04-16 2,601,600 5,000 0.22 1,160,734,100 6,920,256 2.660 2015-04-14
510 2015-04-14 2,596,600 -7,500 0.22 1,160,734,100 6,491,500 2.500 2015-04-10
511 2015-04-13 2,604,100 -49,600 0.22 1,160,734,100 6,458,168 2.480 2015-04-09
512 2015-04-02 2,653,700 -20,000 0.23 1,160,734,100 6,156,584 2.320 2015-03-31
513 2015-04-01 2,673,700 -20,000 0.23 1,160,734,100 6,069,299 2.270 2015-03-30
514 2015-03-30 2,693,700 40,000 0.23 1,160,734,100 5,926,140 2.200 2015-03-26
515 2015-03-27 2,653,700 -51,300 0.23 1,160,734,100 5,785,066 2.180 2015-03-25
516 2015-03-24 2,705,000 1,000 0.23 1,160,734,100 5,978,050 2.210 2015-03-20
517 2015-03-23 2,704,000 10,000 0.23 1,160,734,100 5,813,600 2.150 2015-03-19
518 2015-03-10 2,694,000 10,000 0.23 1,160,734,100 5,711,280 2.120 2015-03-06
519 2015-02-23 2,684,000 -5,000 0.23 1,160,734,100 5,824,280 2.170 2015-02-16
520 2015-02-11 2,689,000 5,000 0.23 1,160,734,100 5,781,350 2.150 2015-02-09
521 2015-01-20 2,684,000 -10,000 0.23 1,160,734,100 6,065,840 2.260 2015-01-16
522 2015-01-08 2,694,000 -25,000 0.23 1,160,734,100 6,115,380 2.270 2015-01-06
523 2015-01-06 2,719,000 42,000 0.23 1,160,734,100 6,308,080 2.320 2015-01-02
524 2015-01-02 2,677,000 -8,500 0.23 1,160,734,100 5,889,400 2.200 2014-12-29
525 2014-12-18 2,685,500 25,000 0.23 1,160,634,100 5,854,390 2.180 2014-12-16
526 2014-12-15 2,660,500 10,000 0.23 1,160,634,100 5,932,915 2.230 2014-12-11
527 2014-12-09 2,650,500 -10,000 0.23 1,160,634,100 6,414,210 2.420 2014-12-05
528 2014-12-03 2,660,500 -100,000 0.23 1,160,634,100 6,385,200 2.400 2014-12-01
529 2014-11-28 2,760,500 20,000 0.24 1,160,634,100 6,901,250 2.500 2014-11-26
530 2014-11-14 2,740,500 -75,000 0.24 1,160,634,100 6,577,200 2.400 2014-11-12
531 2014-11-13 2,815,500 6,000 0.24 1,160,634,100 6,447,495 2.290 2014-11-11
532 2014-11-07 2,809,500 -10,000 0.24 1,160,634,100 6,237,090 2.220 2014-11-05
533 2014-11-06 2,819,500 -260,000 0.24 1,160,634,100 6,202,900 2.200 2014-11-04
534 2014-11-05 3,079,500 -114,000 0.27 1,160,634,100 6,774,900 2.200 2014-11-03
535 2014-10-28 3,193,500 -1,000 0.28 1,160,634,100 6,993,765 2.190 2014-10-24
536 2014-10-23 3,194,500 -73,000 0.28 1,160,634,100 6,932,065 2.170 2014-10-21
537 2014-10-22 3,267,500 2,000 0.28 1,160,634,100 7,155,825 2.190 2014-10-20
538 2014-10-15 3,265,500 -18,000 0.28 1,160,634,100 7,020,825 2.150 2014-10-13
539 2014-10-09 3,283,500 5,000 0.28 1,160,634,100 7,420,710 2.260 2014-10-07
540 2014-10-08 3,278,500 106,000 0.28 1,160,634,100 7,606,120 2.320 2014-10-06
541 2014-10-06 3,172,500 185,000 0.27 1,160,634,100 6,979,500 2.200 2014-09-30
542 2014-09-25 2,987,500 16,000 0.26 1,160,447,600 6,931,000 2.320 2014-09-23
543 2014-09-23 2,971,500 -20,000 0.26 1,160,447,600 7,280,175 2.450 2014-09-19
544 2014-09-22 2,991,500 490,000 0.26 1,160,447,600 7,418,920 2.480 2014-09-18
545 2014-09-11 2,501,500 252,500 0.22 1,160,447,600 6,503,900 2.600 2014-09-08
546 2014-09-05 2,249,000 30,000 0.19 1,160,447,600 5,779,930 2.570 2014-09-03
547 2014-09-02 2,219,000 -6,000 0.19 1,160,447,600 5,636,260 2.540 2014-08-29
548 2014-08-29 2,225,000 50,000 0.19 1,160,447,600 5,317,750 2.390 2014-08-27
549 2014-08-28 2,175,000 -13,000 0.19 1,160,447,600 5,220,000 2.400 2014-08-26
550 2014-08-18 2,188,000 -1,000 0.19 1,160,447,600 5,470,000 2.500 2014-08-14
551 2014-08-15 2,189,000 -50,000 0.19 1,160,447,600 5,538,170 2.530 2014-08-13
552 2014-08-14 2,239,000 -22,000 0.19 1,160,447,600 5,664,670 2.530 2014-08-12
553 2014-08-05 2,261,000 35,000 0.19 1,160,447,600 5,720,330 2.530 2014-08-01
554 2014-08-04 2,226,000 100,000 0.19 1,160,447,600 5,765,340 2.590 2014-07-31
555 2014-07-30 2,126,000 10,000 0.18 1,159,447,600 5,208,700 2.450 2014-07-28
556 2014-07-29 2,116,000 -50,000 0.18 1,159,447,600 5,290,000 2.500 2014-07-25
557 2014-07-28 2,166,000 22,000 0.19 1,159,447,600 5,328,360 2.460 2014-07-24
558 2014-07-23 2,144,000 -7,000 0.18 1,159,447,600 5,188,480 2.420 2014-07-21
559 2014-07-21 2,151,000 100,000 0.19 1,159,447,600 5,226,930 2.430 2014-07-17
560 2014-07-18 2,051,000 50,000 0.18 1,159,447,600 4,922,400 2.400 2014-07-16
561 2014-07-15 2,001,000 14,000 0.17 1,159,447,600 4,802,400 2.400 2014-07-11
562 2014-07-11 1,987,000 32,500 0.17 1,159,447,600 4,828,410 2.430 2014-07-09
563 2014-07-10 1,954,500 1,000 0.17 1,159,447,600 4,729,890 2.420 2014-07-08
564 2014-07-09 1,953,500 6,500 0.17 1,159,447,600 4,864,215 2.490 2014-07-07
565 2014-07-04 1,947,000 11,000 0.17 1,159,447,600 4,711,740 2.420 2014-07-02
566 2014-06-30 1,936,000 -500 0.17 1,159,447,600 4,646,400 2.400 2014-06-26
567 2014-06-24 1,936,500 20,000 0.17 1,158,674,600 4,802,520 2.480 2014-06-20
568 2014-06-20 1,916,500 60,000 0.17 1,158,674,600 4,887,075 2.550 2014-06-18
569 2014-06-19 1,856,500 -10,000 0.16 1,158,674,600 4,752,640 2.560 2014-06-17
570 2014-06-18 1,866,500 1,000 0.16 1,158,674,600 4,852,900 2.600 2014-06-16
571 2014-06-17 1,865,500 -14,000 0.16 1,158,674,600 4,794,335 2.570 2014-06-13
572 2014-06-04 1,879,500 -2,500 0.16 1,158,674,600 5,074,650 2.700 2014-05-30
573 2014-05-23 1,882,000 4,000 0.16 1,158,610,600 5,024,940 2.670 2014-05-21
574 2014-05-05 1,878,000 -20,000 0.16 1,158,610,600 5,408,640 2.880 2014-04-30
575 2014-04-29 1,898,000 20,000 0.16 1,158,425,600 5,504,200 2.900 2014-04-25
576 2014-04-24 1,878,000 3,000 0.16 1,158,425,600 5,070,600 2.700 2014-04-22
577 2014-04-01 1,875,000 10,000 0.16 1,155,660,100 5,175,000 2.760 2014-03-28
578 2014-03-28 1,865,000 2,000 0.16 1,155,589,600 4,811,700 2.580 2014-03-26
579 2014-03-25 1,863,000 30,000 0.16 1,155,589,600 4,899,690 2.630 2014-03-21
580 2014-03-21 1,833,000 8,500 0.16 1,155,589,600 4,545,840 2.480 2014-03-19
581 2014-03-20 1,824,500 1,500 0.16 1,155,589,600 4,597,740 2.520 2014-03-18
582 2014-03-19 1,823,000 10,000 0.16 1,155,589,600 4,703,340 2.580 2014-03-17
583 2014-03-18 1,813,000 -500 0.16 1,155,589,600 4,677,540 2.580 2014-03-14
584 2014-03-14 1,813,500 -10,000 0.16 1,155,589,600 5,041,530 2.780 2014-03-12
585 2014-03-13 1,823,500 2,000 0.16 1,155,589,600 5,160,505 2.830 2014-03-11
586 2014-03-11 1,821,500 -20,000 0.16 1,155,589,600 5,264,135 2.890 2014-03-07
587 2014-03-06 1,841,500 -20,000 0.16 1,155,589,600 5,358,765 2.910 2014-03-04
588 2014-03-04 1,861,500 6,500 0.16 1,155,589,600 5,454,195 2.930 2014-02-28
589 2014-02-27 1,855,000 -10,000 0.16 1,155,303,100 5,527,900 2.980 2014-02-25
590 2014-02-26 1,865,000 10,000 0.16 1,155,303,100 5,576,350 2.990 2014-02-24
591 2014-01-29 1,855,000 -5,000 0.16 1,155,303,100 5,639,200 3.040 2014-01-27
592 2014-01-24 1,860,000 -20,000 0.16 1,155,303,100 5,766,000 3.100 2014-01-22
593 2014-01-23 1,880,000 -23,000 0.16 1,155,303,100 5,734,000 3.050 2014-01-21
594 2014-01-13 1,903,000 -50,000 0.16 1,155,303,100 5,861,240 3.080 2014-01-09
595 2014-01-08 1,953,000 -2,500 0.17 1,155,303,100 5,956,650 3.050 2014-01-06
596 2014-01-07 1,955,500 -13,000 0.17 1,155,303,100 6,101,160 3.120 2014-01-03
597 2014-01-06 1,968,500 3,500 0.17 1,155,303,100 6,141,720 3.120 2014-01-02
598 2014-01-02 1,965,000 7,000 0.17 1,155,303,100 6,268,350 3.190 2013-12-27
599 2013-12-30 1,958,000 -13,500 0.17 1,155,303,100 5,991,480 3.060 2013-12-23
600 2013-12-27 1,971,500 1,000 0.17 1,155,303,100 6,032,790 3.060 2013-12-20
601 2013-12-23 1,970,500 14,000 0.17 1,155,303,100 6,128,255 3.110 2013-12-19
602 2013-12-18 1,956,500 43,000 0.17 1,155,303,100 6,515,145 3.330 2013-12-16
603 2013-12-17 1,913,500 -23,500 0.17 1,155,303,100 6,601,575 3.450 2013-12-13
604 2013-12-16 1,937,000 -40,000 0.17 1,155,303,100 6,643,910 3.430 2013-12-12
605 2013-12-13 1,977,000 42,000 0.17 1,155,303,100 7,512,600 3.800 2013-12-11
606 2013-12-12 1,935,000 378,000 0.17 1,155,303,100 7,353,000 3.800 2013-12-10
607 2013-12-06 1,557,000 2,500 0.13 1,155,303,100 4,826,700 3.100 2013-12-04
608 2013-11-20 1,554,500 -60,000 0.13 1,155,303,100 4,974,400 3.200 2013-11-18
609 2013-11-18 1,614,500 10,000 0.14 1,155,303,100 5,150,255 3.190 2013-11-14
610 2013-11-15 1,604,500 24,000 0.14 1,155,303,100 5,102,310 3.180 2013-11-13
611 2013-11-14 1,580,500 5,500 0.14 1,155,303,100 5,073,405 3.210 2013-11-12
612 2013-11-13 1,575,000 1,500 0.14 1,155,303,100 4,961,250 3.150 2013-11-11
613 2013-11-11 1,573,500 -2,500 0.14 1,155,303,100 5,003,730 3.180 2013-11-07
614 2013-11-08 1,576,000 -25,000 0.14 1,155,303,100 5,043,200 3.200 2013-11-06
615 2013-11-06 1,601,000 -2,000 0.14 1,155,303,100 5,123,200 3.200 2013-11-04
616 2013-11-04 1,603,000 270,000 0.14 1,155,303,100 5,113,570 3.190 2013-10-31
617 2013-11-01 1,333,000 115,000 0.12 1,155,303,100 4,238,940 3.180 2013-10-30
618 2013-10-30 1,218,000 10,000 0.11 1,155,303,100 3,861,060 3.170 2013-10-28
619 2013-10-29 1,208,000 169,000 0.10 1,155,303,100 3,793,120 3.140 2013-10-25
620 2013-10-28 1,039,000 -6,000 0.09 1,155,303,100 3,324,800 3.200 2013-10-24
621 2013-10-23 1,045,000 -20,000 0.09 1,155,303,100 3,532,100 3.380 2013-10-21
622 2013-10-22 1,065,000 31,000 0.09 1,155,303,100 3,621,000 3.400 2013-10-18
623 2013-10-21 1,034,000 -3,500 0.09 1,155,303,100 3,556,960 3.440 2013-10-17
624 2013-10-18 1,037,500 8,000 0.09 1,155,303,100 3,714,250 3.580 2013-10-16
625 2013-10-16 1,029,500 12,000 0.09 1,155,303,100 3,397,350 3.300 2013-10-11
626 2013-09-30 1,017,500 -12,000 0.09 1,155,303,100 3,266,175 3.210 2013-09-26
627 2013-09-24 1,029,500 11,000 0.09 1,154,967,100 3,448,825 3.350 2013-09-19
628 2013-09-23 1,018,500 4,000 0.09 1,154,967,100 3,411,975 3.350 2013-09-18
629 2013-09-17 1,014,500 18,000 0.09 1,154,967,100 3,165,240 3.120 2013-09-13
630 2013-09-16 996,500 20,000 0.09 1,154,967,100 3,238,625 3.250 2013-09-12
631 2013-09-13 976,500 5,500 0.08 1,154,967,100 3,241,980 3.320 2013-09-11
632 2013-09-11 971,000 20,000 0.08 1,154,967,100 3,097,490 3.190 2013-09-09
633 2013-09-05 951,000 6,000 0.08 1,154,967,100 3,195,360 3.360 2013-09-03
634 2013-08-27 945,000 1,500 0.08 1,154,967,100 3,392,550 3.590 2013-08-23
635 2013-08-26 943,500 500 0.08 1,154,967,100 3,424,905 3.630 2013-08-22
636 2013-07-08 943,000 -16,100 0.08 1,154,785,100 3,536,250 3.750 2013-07-04
637 2013-07-03 959,100 -2,000 0.08 1,154,785,100 4,028,220 4.200 2013-06-28
638 2013-07-02 961,100 2,000 0.08 1,154,785,100 3,652,180 3.800 2013-06-27
639 2013-06-28 959,100 3,500 0.08 1,153,791,100 3,558,261 3.710 2013-06-26
640 2013-06-26 955,600 4,000 0.08 1,153,791,100 3,650,392 3.820 2013-06-24
641 2013-06-20 951,600 263,600 0.08 1,153,791,100 3,949,140 4.150 2013-06-18
642 2013-06-11 688,000 5,000 0.07 1,003,425,500 2,930,880 4.260 2013-06-07
643 2013-05-24 683,000 20,000 0.07 1,002,847,500 3,039,350 4.450 2013-05-22
644 2013-05-23 663,000 -1,500 0.07 1,002,847,500 2,950,350 4.450 2013-05-21
645 2013-05-22 664,500 5,500 0.07 1,002,847,500 2,963,670 4.460 2013-05-20
646 2013-05-21 659,000 5,000 0.07 1,002,847,500 2,932,550 4.450 2013-05-16
647 2013-05-20 654,000 -261,600 0.07 1,002,847,500 2,905,722 4.443 2013-05-15
648 2013-05-10 915,600 -7,000 0.07 1,403,986,500 4,055,192 4.429 2013-05-08
649 2013-04-03 922,600 -7,000 0.07 1,402,676,100 3,782,660 4.100 2013-03-28
650 2013-02-26 929,600 7,700 0.07 1,402,648,100 3,665,413 3.943 2013-02-22
651 2013-02-14 921,900 8,400 0.07 1,402,648,100 3,733,695 4.050 2013-02-07
652 2013-01-28 913,500 -700 0.07 1,402,615,200 3,875,981 4.243 2013-01-24
653 2013-01-18 914,200 7,000 0.07 1,402,615,200 4,016,081 4.393 2013-01-16
654 2013-01-15 907,200 16,800 0.06 1,402,615,200 3,842,899 4.236 2013-01-11
655 2013-01-08 890,400 7,000 0.06 1,402,615,200 3,879,473 4.357 2013-01-04
656 2013-01-07 883,400 -7,000 0.06 1,402,615,200 3,773,001 4.271 2013-01-03
657 2012-12-20 890,400 -5,600 0.06 1,402,615,200 3,498,382 3.929 2012-12-18
658 2012-12-10 896,000 -4,200 0.06 1,402,615,200 3,584,000 4.000 2012-12-06
659 2012-12-05 900,200 -700 0.06 1,402,615,200 3,369,449 3.743 2012-12-03
660 2012-12-04 900,900 2,100 0.06 1,402,615,200 3,333,330 3.700 2012-11-30
661 2012-11-30 898,800 -3,500 0.06 1,402,615,200 2,998,397 3.336 2012-11-28
662 2012-11-07 902,300 -14,000 0.06 1,402,475,200 2,706,900 3.000 2012-11-05
663 2012-10-24 916,300 -7,000 0.07 1,402,398,200 2,742,486 2.993 2012-10-19
664 2012-10-12 923,300 7,700 0.07 1,402,398,200 2,275,011 2.464 2012-10-10
665 2012-10-10 915,600 -9,800 0.07 1,402,398,200 2,230,402 2.436 2012-10-08
666 2012-10-09 925,400 -14,000 0.07 1,402,398,200 2,294,067 2.479 2012-10-05
667 2012-09-06 939,400 -70,000 0.07 1,402,398,200 2,133,377 2.271 2012-09-04
668 2012-08-13 1,009,400 -1,400 0.07 1,402,398,200 2,473,030 2.450 2012-08-09
669 2012-08-03 1,010,800 -700 0.07 1,402,398,200 2,476,460 2.450 2012-08-01
670 2012-07-25 1,011,500 -14,000 0.07 1,402,398,200 2,471,095 2.443 2012-07-23
671 2012-07-18 1,025,500 -21,000 0.07 1,402,398,200 2,446,843 2.386 2012-07-16
672 2012-07-10 1,046,500 21,000 0.07 1,402,398,200 2,541,949 2.429 2012-07-06
673 2012-07-04 1,025,500 -14,000 0.07 1,402,398,200 2,380,186 2.321 2012-06-29
674 2012-06-20 1,039,500 -4,900 0.07 1,402,258,200 2,524,946 2.429 2012-06-18
675 2012-06-15 1,044,400 -15,400 0.07 1,402,258,200 2,536,848 2.429 2012-06-13
676 2012-06-14 1,059,800 4,200 0.08 1,402,258,200 2,536,101 2.393 2012-06-12
677 2012-06-04 1,055,600 -24,500 0.08 1,402,258,200 2,322,320 2.200 2012-05-31
678 2012-05-31 1,080,100 84,000 0.08 1,402,258,200 2,415,104 2.236 2012-05-29
679 2012-05-29 996,100 -51,800 0.07 1,401,549,100 2,354,780 2.364 2012-05-25
680 2012-05-28 1,047,900 29,400 0.07 1,401,549,100 2,807,324 2.679 2012-05-24
681 2012-05-24 1,018,500 40,600 0.07 1,401,549,100 2,379,216 2.336 2012-05-22
682 2012-05-22 977,900 21,000 0.07 1,401,549,100 2,220,811 2.271 2012-05-18
683 2012-05-04 956,900 2,800 0.07 1,401,549,100 2,194,172 2.293 2012-05-02
684 2012-04-30 954,100 15,400 0.07 1,401,549,100 2,146,725 2.250 2012-04-26
685 2012-04-10 938,700 14,000 0.07 1,400,578,900 2,816,100 3.000 2012-04-03
686 2012-04-03 924,700 -32,200 0.07 1,400,578,900 2,641,868 2.857 2012-03-30
687 2012-04-02 956,900 12,600 0.07 1,400,578,900 2,324,310 2.429 2012-03-29
688 2012-03-29 944,300 22,400 0.07 1,400,578,900 2,158,670 2.286 2012-03-27
689 2012-03-21 921,900 16,800 0.07 1,400,578,900 2,041,087 2.214 2012-03-19
690 2012-03-15 905,100 -36,400 0.06 1,400,578,900 2,198,488 2.429 2012-03-13
691 2012-03-13 941,500 26,600 0.07 1,400,578,900 2,111,785 2.243 2012-03-09
692 2012-03-06 914,900 11,900 0.07 1,400,578,900 2,091,461 2.286 2012-03-02
693 2011-10-20 903,000 -7,000 0.06 1,400,578,900 2,321,613 2.571 2011-10-18
694 2011-10-11 910,000 75,600 0.06 1,400,578,900 2,066,610 2.271 2011-10-07
695 2011-10-10 834,400 22,400 0.06 1,400,578,900 1,668,800 2.000 2011-10-06
696 2011-10-07 812,000 355,600 0.06 1,400,578,900 1,537,116 1.893 2011-10-04
697 2011-10-06 456,400 22,400 0.03 1,400,578,900 880,396 1.929 2011-10-03
698 2011-10-04 434,000 248,500 0.03 1,400,578,900 837,186 1.929 2011-09-30
699 2011-09-05 185,500 -14,000 0.01 1,400,578,900 514,021 2.771 2011-09-01
700 2011-08-11 199,500 5,600 0.01 1,400,578,900 548,625 2.750 2011-08-09
701 2011-08-10 193,900 7,000 0.01 1,400,578,900 526,245 2.714 2011-08-08
702 2011-08-09 186,900 -35,000 0.01 1,400,578,900 512,667 2.743 2011-08-05
703 2011-08-03 221,900 23,100 0.02 1,400,578,900 625,980 2.821 2011-08-01
704 2011-07-26 198,800 -700 0.01 1,400,578,900 560,815 2.821 2011-07-22
705 2011-07-08 199,500 9,800 0.01 1,400,578,900 559,997 2.807 2011-07-06
706 2011-06-28 189,700 -2,100 0.01 1,400,578,900 541,973 2.857 2011-06-24
707 2011-05-27 191,800 -14,000 0.01 1,400,578,900 684,918 3.571 2011-05-25
708 2011-05-20 205,800 -14,000 0.01 1,400,578,900 734,912 3.571 2011-05-18
709 2011-05-16 219,800 28,000 0.02 1,400,578,900 780,290 3.550 2011-05-12
710 2011-04-29 191,800 14,000 0.01 1,400,578,900 789,065 4.114 2011-04-27
711 2011-04-14 177,800 -11,200 0.01 1,400,000,000 806,501 4.536 2011-04-12
712 2011-04-13 189,000 -7,000 0.01 1,400,000,000 828,954 4.386 2011-04-11
713 2011-04-12 196,000 -14,000 0.01 1,400,000,000 868,084 4.429 2011-04-08
714 2011-04-08 210,000 -7,000 0.02 1,400,000,000 904,470 4.307 2011-04-06
715 2011-04-04 217,000 -28,000 0.02 1,400,000,000 912,919 4.207 2011-03-31
716 2011-04-01 245,000 -5,600 0.02 1,400,000,000 1,027,285 4.193 2011-03-30
717 2011-03-31 250,600 11,200 0.02 1,400,000,000 1,029,214 4.107 2011-03-29
718 2011-03-30 239,400 -128,800 0.02 1,400,000,000 979,864 4.093 2011-03-28
719 2011-03-29 368,200 -60,200 0.03 1,400,000,000 1,512,197 4.107 2011-03-25
720 2011-03-28 428,400 -356,300 0.03 1,400,000,000 1,744,016 4.071 2011-03-24
721 2011-03-25 784,700 0.06 1,400,000,000 2,970,874 3.786 2011-03-23

Webb-site Database - Powered By Linux Group

Back to top