Top Spring International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.335 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.335 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 3,038,600 | 3,000 | 0.22 | 1,412,732,441 | 1,093,896 | 0.360 | 2026-01-28 |
| 4 | 2026-01-29 | 3,035,600 | 9,000 | 0.21 | 1,412,732,441 | 1,123,172 | 0.370 | 2026-01-27 |
| 5 | 2025-09-16 | 3,026,600 | -20,000 | 0.21 | 1,412,732,441 | 1,271,172 | 0.420 | 2025-09-12 |
| 6 | 2025-08-15 | 3,046,600 | 44,500 | 0.22 | 1,412,732,441 | 1,310,038 | 0.430 | 2025-08-13 |
| 7 | 2025-08-14 | 3,002,100 | 5,000 | 0.21 | 1,412,732,441 | 1,200,840 | 0.400 | 2025-08-12 |
| 8 | 2025-08-13 | 2,997,100 | 80,000 | 0.21 | 1,412,732,441 | 1,258,782 | 0.420 | 2025-08-11 |
| 9 | 2025-02-26 | 2,917,100 | -687,500 | 0.21 | 1,412,732,441 | 1,371,037 | 0.470 | 2025-02-24 |
| 10 | 2024-06-18 | 3,604,600 | -15,000 | 0.26 | 1,412,732,441 | 1,730,208 | 0.480 | 2024-06-14 |
| 11 | 2024-05-13 | 3,619,600 | -500 | 0.26 | 1,412,732,441 | 1,538,330 | 0.425 | 2024-05-09 |
| 12 | 2022-09-28 | 3,620,100 | -8,000 | 0.26 | 1,412,732,441 | 3,366,693 | 0.930 | 2022-09-26 |
| 13 | 2022-04-01 | 3,628,100 | -4,000 | 0.26 | 1,412,732,441 | 3,265,290 | 0.900 | 2022-03-30 |
| 14 | 2022-02-18 | 3,632,100 | -10,000 | 0.26 | 1,412,732,441 | 3,777,384 | 1.040 | 2022-02-16 |
| 15 | 2021-05-13 | 3,642,100 | -67,000 | 0.26 | 1,412,732,441 | 5,208,203 | 1.430 | 2021-05-11 |
| 16 | 2021-05-11 | 3,709,100 | 67,000 | 0.26 | 1,412,732,441 | 5,674,923 | 1.530 | 2021-05-07 |
| 17 | 2021-03-11 | 3,642,100 | -80,000 | 0.26 | 1,412,732,441 | 4,516,204 | 1.240 | 2021-03-09 |
| 18 | 2021-03-01 | 3,722,100 | 2,000 | 0.26 | 1,412,732,441 | 4,503,741 | 1.210 | 2021-02-25 |
| 19 | 2020-09-17 | 3,720,100 | -15,000 | 0.26 | 1,412,732,441 | 4,166,512 | 1.120 | 2020-09-15 |
| 20 | 2020-06-05 | 3,735,100 | -15,500 | 0.26 | 1,412,732,441 | 4,183,312 | 1.120 | 2020-06-03 |
| 21 | 2020-06-03 | 3,750,600 | -115,000 | 0.27 | 1,412,732,441 | 4,163,166 | 1.110 | 2020-06-01 |
| 22 | 2020-03-11 | 3,865,600 | -7,500 | 0.27 | 1,412,732,441 | 4,832,000 | 1.250 | 2020-03-09 |
| 23 | 2020-01-30 | 3,873,100 | -5,000 | 0.27 | 1,412,732,441 | 5,267,416 | 1.360 | 2020-01-23 |
| 24 | 2019-12-10 | 3,878,100 | 1,500 | 0.27 | 1,412,732,441 | 5,235,435 | 1.350 | 2019-12-06 |
| 25 | 2019-12-06 | 3,876,600 | -3,500 | 0.27 | 1,412,732,441 | 5,233,410 | 1.350 | 2019-12-04 |
| 26 | 2019-11-29 | 3,880,100 | -2,000 | 0.27 | 1,412,732,441 | 5,315,737 | 1.370 | 2019-11-27 |
| 27 | 2019-11-28 | 3,882,100 | -7,500 | 0.27 | 1,412,732,441 | 5,357,298 | 1.380 | 2019-11-26 |
| 28 | 2019-11-27 | 3,889,600 | 2,000 | 0.28 | 1,412,732,441 | 5,212,064 | 1.340 | 2019-11-25 |
| 29 | 2019-11-26 | 3,887,600 | -2,500 | 0.28 | 1,412,732,441 | 5,209,384 | 1.340 | 2019-11-22 |
| 30 | 2019-11-25 | 3,890,100 | 2,500 | 0.28 | 1,412,732,441 | 5,173,833 | 1.330 | 2019-11-21 |
| 31 | 2019-11-22 | 3,887,600 | 1,500 | 0.28 | 1,412,732,441 | 5,364,888 | 1.380 | 2019-11-20 |
| 32 | 2019-11-21 | 3,886,100 | -4,000 | 0.28 | 1,412,732,441 | 5,479,401 | 1.410 | 2019-11-19 |
| 33 | 2019-11-20 | 3,890,100 | 4,500 | 0.28 | 1,412,732,441 | 5,523,942 | 1.420 | 2019-11-18 |
| 34 | 2019-11-19 | 3,885,600 | 2,500 | 0.28 | 1,412,732,441 | 5,867,256 | 1.510 | 2019-11-15 |
| 35 | 2019-11-15 | 3,883,100 | 2,000 | 0.27 | 1,412,732,441 | 5,785,819 | 1.490 | 2019-11-13 |
| 36 | 2019-11-08 | 3,881,100 | 4,500 | 0.27 | 1,412,732,441 | 5,976,894 | 1.540 | 2019-11-06 |
| 37 | 2019-11-07 | 3,876,600 | -500 | 0.27 | 1,412,732,441 | 6,125,028 | 1.580 | 2019-11-05 |
| 38 | 2019-11-06 | 3,877,100 | 500 | 0.27 | 1,412,732,441 | 5,970,734 | 1.540 | 2019-11-04 |
| 39 | 2019-11-05 | 3,876,600 | 1,500 | 0.27 | 1,412,732,441 | 6,008,730 | 1.550 | 2019-11-01 |
| 40 | 2019-10-31 | 3,875,100 | -8,000 | 0.27 | 1,412,732,441 | 6,161,409 | 1.590 | 2019-10-29 |
| 41 | 2019-10-24 | 3,883,100 | 3,000 | 0.27 | 1,412,732,441 | 6,135,298 | 1.580 | 2019-10-22 |
| 42 | 2019-10-16 | 3,880,100 | 4,500 | 0.27 | 1,412,732,441 | 5,936,553 | 1.530 | 2019-10-14 |
| 43 | 2019-10-03 | 3,875,600 | -500 | 0.27 | 1,412,732,441 | 5,968,424 | 1.540 | 2019-09-30 |
| 44 | 2019-09-30 | 3,876,100 | -1,000 | 0.27 | 1,412,732,441 | 6,395,565 | 1.650 | 2019-09-26 |
| 45 | 2019-09-27 | 3,877,100 | 1,500 | 0.27 | 1,412,732,441 | 6,164,589 | 1.590 | 2019-09-25 |
| 46 | 2019-09-24 | 3,875,600 | 500 | 0.27 | 1,412,732,441 | 6,394,740 | 1.650 | 2019-09-20 |
| 47 | 2019-09-11 | 3,875,100 | -10,000 | 0.27 | 1,412,732,441 | 6,200,160 | 1.600 | 2019-09-09 |
| 48 | 2019-08-23 | 3,885,100 | -18,000 | 0.28 | 1,412,732,441 | 6,488,117 | 1.670 | 2019-08-21 |
| 49 | 2019-08-15 | 3,903,100 | 1,000 | 0.28 | 1,412,732,441 | 5,464,340 | 1.400 | 2019-08-13 |
| 50 | 2019-08-08 | 3,902,100 | 10,500 | 0.28 | 1,412,732,441 | 5,853,150 | 1.500 | 2019-08-06 |
| 51 | 2019-08-07 | 3,891,600 | 6,500 | 0.28 | 1,412,732,441 | 5,993,064 | 1.540 | 2019-08-05 |
| 52 | 2019-06-17 | 3,885,100 | 2,000 | 0.28 | 1,412,732,441 | 6,604,670 | 1.700 | 2019-06-13 |
| 53 | 2019-05-30 | 3,883,100 | -18,500 | 0.27 | 1,412,732,441 | 7,028,411 | 1.810 | 2019-05-28 |
| 54 | 2019-05-22 | 3,901,600 | 500 | 0.28 | 1,412,732,441 | 7,725,168 | 1.980 | 2019-05-20 |
| 55 | 2019-05-17 | 3,901,100 | 45,000 | 0.28 | 1,412,732,441 | 7,880,222 | 2.020 | 2019-05-15 |
| 56 | 2019-05-10 | 3,856,100 | -60,000 | 0.28 | 1,385,732,441 | 8,329,176 | 2.160 | 2019-05-08 |
| 57 | 2019-05-09 | 3,916,100 | 2,500 | 0.28 | 1,385,732,441 | 8,654,581 | 2.210 | 2019-05-07 |
| 58 | 2019-05-08 | 3,913,600 | 2,500 | 0.28 | 1,385,732,441 | 8,649,056 | 2.210 | 2019-05-06 |
| 59 | 2019-05-07 | 3,911,100 | 500 | 0.28 | 1,385,732,441 | 8,878,197 | 2.270 | 2019-05-03 |
| 60 | 2019-04-26 | 3,910,600 | 2,000 | 0.28 | 1,385,732,441 | 9,072,592 | 2.320 | 2019-04-24 |
| 61 | 2019-04-11 | 3,908,600 | -4,000 | 0.28 | 1,385,732,441 | 9,146,124 | 2.340 | 2019-04-09 |
| 62 | 2019-04-09 | 3,912,600 | -5,000 | 0.28 | 1,385,732,441 | 9,194,610 | 2.350 | 2019-04-04 |
| 63 | 2019-03-28 | 3,917,600 | -5,500 | 0.28 | 1,385,732,441 | 9,284,712 | 2.370 | 2019-03-26 |
| 64 | 2019-03-27 | 3,923,100 | -1,000 | 0.28 | 1,385,732,441 | 9,258,516 | 2.360 | 2019-03-25 |
| 65 | 2019-03-25 | 3,924,100 | -10,000 | 0.28 | 1,385,732,441 | 9,417,840 | 2.400 | 2019-03-21 |
| 66 | 2019-03-19 | 3,934,100 | -26,000 | 0.28 | 1,385,732,441 | 9,756,568 | 2.480 | 2019-03-15 |
| 67 | 2019-03-13 | 3,960,100 | -8,500 | 0.29 | 1,385,732,441 | 10,613,068 | 2.680 | 2019-03-11 |
| 68 | 2019-02-26 | 3,968,600 | 8,000 | 0.29 | 1,385,575,441 | 10,873,964 | 2.740 | 2019-02-22 |
| 69 | 2019-02-11 | 3,960,600 | 3,000 | 0.29 | 1,385,575,441 | 10,218,348 | 2.580 | 2019-02-01 |
| 70 | 2019-01-28 | 3,957,600 | 15,000 | 0.29 | 1,385,575,441 | 10,368,912 | 2.620 | 2019-01-24 |
| 71 | 2019-01-24 | 3,942,600 | 11,000 | 0.28 | 1,385,575,441 | 9,738,222 | 2.470 | 2019-01-22 |
| 72 | 2019-01-23 | 3,931,600 | 4,000 | 0.28 | 1,385,575,441 | 9,829,000 | 2.500 | 2019-01-21 |
| 73 | 2019-01-22 | 3,927,600 | 64,500 | 0.28 | 1,385,575,441 | 9,819,000 | 2.500 | 2019-01-18 |
| 74 | 2019-01-18 | 3,863,100 | -31,500 | 0.28 | 1,385,575,441 | 9,966,798 | 2.580 | 2019-01-16 |
| 75 | 2018-12-20 | 3,894,600 | 126,000 | 0.28 | 1,385,575,441 | 8,217,606 | 2.110 | 2018-12-18 |
| 76 | 2018-12-07 | 3,768,600 | -5,000 | 0.27 | 1,385,575,441 | 8,290,920 | 2.200 | 2018-12-05 |
| 77 | 2018-11-29 | 3,773,600 | 21,500 | 0.27 | 1,385,575,441 | 8,188,712 | 2.170 | 2018-11-27 |
| 78 | 2018-11-28 | 3,752,100 | 46,000 | 0.27 | 1,385,575,441 | 8,067,015 | 2.150 | 2018-11-26 |
| 79 | 2018-11-27 | 3,706,100 | 226,500 | 0.27 | 1,385,575,441 | 7,968,115 | 2.150 | 2018-11-23 |
| 80 | 2018-09-05 | 3,479,600 | 556,500 | 0.25 | 1,385,575,441 | 8,525,020 | 2.450 | 2018-09-03 |
| 81 | 2018-09-04 | 2,923,100 | 627,500 | 0.21 | 1,385,575,441 | 7,220,057 | 2.470 | 2018-08-31 |
| 82 | 2018-08-31 | 2,295,600 | 159,000 | 0.17 | 1,385,575,441 | 5,716,044 | 2.490 | 2018-08-29 |
| 83 | 2018-08-30 | 2,136,600 | 500 | 0.15 | 1,385,575,441 | 5,234,670 | 2.450 | 2018-08-28 |
| 84 | 2018-08-29 | 2,136,100 | 496,000 | 0.15 | 1,385,575,441 | 5,212,084 | 2.440 | 2018-08-27 |
| 85 | 2018-08-28 | 1,640,100 | 177,500 | 0.12 | 1,385,575,441 | 4,198,656 | 2.560 | 2018-08-24 |
| 86 | 2018-08-24 | 1,462,600 | -10,000 | 0.11 | 1,385,575,441 | 3,583,370 | 2.450 | 2018-08-22 |
| 87 | 2018-08-22 | 1,472,600 | 43,000 | 0.11 | 1,385,575,441 | 3,534,240 | 2.400 | 2018-08-20 |
| 88 | 2018-08-21 | 1,429,600 | 10,000 | 0.10 | 1,385,575,441 | 3,359,560 | 2.350 | 2018-08-17 |
| 89 | 2018-08-16 | 1,419,600 | 9,000 | 0.10 | 1,385,575,441 | 3,478,020 | 2.450 | 2018-08-14 |
| 90 | 2018-08-13 | 1,410,600 | 10,000 | 0.10 | 1,385,575,441 | 3,455,970 | 2.450 | 2018-08-09 |
| 91 | 2018-08-07 | 1,400,600 | -3,000 | 0.10 | 1,385,575,441 | 3,515,506 | 2.510 | 2018-08-03 |
| 92 | 2018-08-06 | 1,403,600 | 10,000 | 0.10 | 1,385,575,441 | 3,551,108 | 2.530 | 2018-08-02 |
| 93 | 2018-08-02 | 1,393,600 | 30,000 | 0.10 | 1,385,575,441 | 3,665,168 | 2.630 | 2018-07-31 |
| 94 | 2018-07-31 | 1,363,600 | 13,000 | 0.10 | 1,385,575,441 | 3,613,540 | 2.650 | 2018-07-27 |
| 95 | 2018-07-17 | 1,350,600 | 12,500 | 0.10 | 1,385,575,441 | 3,538,572 | 2.620 | 2018-07-13 |
| 96 | 2018-07-13 | 1,338,100 | 46,000 | 0.10 | 1,385,575,441 | 3,479,060 | 2.600 | 2018-07-11 |
| 97 | 2018-07-12 | 1,292,100 | 10,000 | 0.09 | 1,385,575,441 | 3,501,591 | 2.710 | 2018-07-10 |
| 98 | 2018-07-10 | 1,282,100 | -1,500 | 0.09 | 1,385,575,441 | 3,333,460 | 2.600 | 2018-07-06 |
| 99 | 2018-07-09 | 1,283,600 | -10,000 | 0.09 | 1,385,575,441 | 3,324,524 | 2.590 | 2018-07-05 |
| 100 | 2018-07-06 | 1,293,600 | 5,000 | 0.09 | 1,385,575,441 | 3,311,616 | 2.560 | 2018-07-04 |
| 101 | 2018-06-29 | 1,288,600 | 4,000 | 0.09 | 1,385,575,441 | 3,363,246 | 2.610 | 2018-06-27 |
| 102 | 2018-06-12 | 1,284,600 | 1,000 | 0.09 | 1,385,575,441 | 3,725,340 | 2.900 | 2018-06-08 |
| 103 | 2018-06-08 | 1,283,600 | 3,000 | 0.09 | 1,385,575,441 | 3,850,800 | 3.000 | 2018-06-06 |
| 104 | 2018-06-07 | 1,280,600 | 12,000 | 0.09 | 1,385,575,441 | 3,841,800 | 3.000 | 2018-06-05 |
| 105 | 2018-05-29 | 1,268,600 | 21,000 | 0.09 | 1,384,125,941 | 4,300,554 | 3.390 | 2018-05-25 |
| 106 | 2018-05-25 | 1,247,600 | -11,500 | 0.09 | 1,384,125,941 | 4,279,268 | 3.430 | 2018-05-23 |
| 107 | 2018-05-24 | 1,259,100 | 10,500 | 0.09 | 1,384,125,941 | 4,280,940 | 3.400 | 2018-05-21 |
| 108 | 2018-05-23 | 1,248,600 | -2,500 | 0.09 | 1,384,125,941 | 4,282,698 | 3.430 | 2018-05-18 |
| 109 | 2018-05-18 | 1,251,100 | 20,000 | 0.09 | 1,384,125,941 | 3,978,498 | 3.180 | 2018-05-16 |
| 110 | 2018-04-19 | 1,231,100 | -1,500 | 0.09 | 1,384,125,941 | 4,025,697 | 3.270 | 2018-04-17 |
| 111 | 2018-04-16 | 1,232,600 | -7,500 | 0.09 | 1,384,125,941 | 4,067,580 | 3.300 | 2018-04-12 |
| 112 | 2018-04-10 | 1,240,100 | 2,000 | 0.09 | 1,384,125,941 | 4,092,330 | 3.300 | 2018-04-06 |
| 113 | 2018-04-03 | 1,238,100 | 10,000 | 0.09 | 1,384,125,941 | 4,048,587 | 3.270 | 2018-03-28 |
| 114 | 2018-03-29 | 1,228,100 | 10,000 | 0.09 | 1,384,125,941 | 4,077,292 | 3.320 | 2018-03-27 |
| 115 | 2018-03-23 | 1,218,100 | 500 | 0.09 | 1,384,125,941 | 4,263,350 | 3.500 | 2018-03-21 |
| 116 | 2018-03-22 | 1,217,600 | -47,500 | 0.09 | 1,384,125,941 | 4,261,600 | 3.500 | 2018-03-20 |
| 117 | 2018-03-21 | 1,265,100 | 10,000 | 0.09 | 1,384,125,941 | 4,503,756 | 3.560 | 2018-03-19 |
| 118 | 2018-03-20 | 1,255,100 | -500 | 0.09 | 1,384,125,941 | 4,543,462 | 3.620 | 2018-03-16 |
| 119 | 2018-03-19 | 1,255,600 | 44,500 | 0.09 | 1,384,125,941 | 4,595,496 | 3.660 | 2018-03-15 |
| 120 | 2018-03-16 | 1,211,100 | 1,500 | 0.09 | 1,384,125,941 | 4,602,180 | 3.800 | 2018-03-14 |
| 121 | 2018-03-15 | 1,209,600 | 2,000 | 0.09 | 1,384,125,941 | 4,620,672 | 3.820 | 2018-03-13 |
| 122 | 2018-03-09 | 1,207,600 | -2,000 | 0.09 | 1,384,125,941 | 4,733,792 | 3.920 | 2018-03-07 |
| 123 | 2018-03-02 | 1,209,600 | -21,000 | 0.09 | 1,384,125,941 | 4,596,480 | 3.800 | 2018-02-28 |
| 124 | 2018-02-27 | 1,230,600 | -15,500 | 0.09 | 1,384,125,941 | 4,873,176 | 3.960 | 2018-02-23 |
| 125 | 2018-02-22 | 1,246,100 | 9,000 | 0.09 | 1,384,125,941 | 4,386,272 | 3.520 | 2018-02-20 |
| 126 | 2018-02-21 | 1,237,100 | 25,500 | 0.09 | 1,384,125,941 | 4,255,624 | 3.440 | 2018-02-14 |
| 127 | 2018-02-20 | 1,211,600 | 30,000 | 0.09 | 1,384,125,941 | 4,216,368 | 3.480 | 2018-02-13 |
| 128 | 2018-02-13 | 1,181,600 | 2,000 | 0.09 | 1,384,125,941 | 4,194,680 | 3.550 | 2018-02-09 |
| 129 | 2018-02-09 | 1,179,600 | 2,000 | 0.09 | 1,384,125,941 | 4,211,172 | 3.570 | 2018-02-07 |
| 130 | 2018-02-08 | 1,177,600 | 1,500 | 0.09 | 1,384,125,941 | 4,121,600 | 3.500 | 2018-02-06 |
| 131 | 2018-02-07 | 1,176,100 | 8,500 | 0.08 | 1,384,125,941 | 4,233,960 | 3.600 | 2018-02-05 |
| 132 | 2018-02-06 | 1,167,600 | 1,500 | 0.08 | 1,384,125,941 | 4,285,092 | 3.670 | 2018-02-02 |
| 133 | 2018-02-05 | 1,166,100 | 1,000 | 0.08 | 1,384,125,941 | 4,267,926 | 3.660 | 2018-02-01 |
| 134 | 2018-01-31 | 1,165,100 | -10,000 | 0.08 | 1,384,125,941 | 4,602,145 | 3.950 | 2018-01-29 |
| 135 | 2018-01-29 | 1,175,100 | 10,000 | 0.08 | 1,383,438,941 | 4,794,408 | 4.080 | 2018-01-25 |
| 136 | 2018-01-26 | 1,165,100 | 3,000 | 0.08 | 1,383,438,941 | 4,625,447 | 3.970 | 2018-01-24 |
| 137 | 2018-01-25 | 1,162,100 | -86,000 | 0.08 | 1,383,438,941 | 4,694,884 | 4.040 | 2018-01-23 |
| 138 | 2018-01-24 | 1,248,100 | 2,000 | 0.09 | 1,383,438,941 | 4,967,438 | 3.980 | 2018-01-22 |
| 139 | 2018-01-10 | 1,246,100 | 2,000 | 0.09 | 1,383,438,941 | 5,096,549 | 4.090 | 2018-01-08 |
| 140 | 2018-01-09 | 1,244,100 | 63,000 | 0.09 | 1,383,438,941 | 5,063,487 | 4.070 | 2018-01-05 |
| 141 | 2018-01-05 | 1,181,100 | 1,000 | 0.09 | 1,383,438,941 | 4,830,699 | 4.090 | 2018-01-03 |
| 142 | 2018-01-02 | 1,180,100 | 3,000 | 0.09 | 1,383,438,941 | 4,932,818 | 4.180 | 2017-12-28 |
| 143 | 2017-12-29 | 1,177,100 | 26,000 | 0.09 | 1,379,289,213 | 5,014,446 | 4.260 | 2017-12-27 |
| 144 | 2017-12-27 | 1,151,100 | 5,000 | 0.08 | 1,379,289,213 | 4,811,598 | 4.180 | 2017-12-21 |
| 145 | 2017-12-22 | 1,146,100 | 2,500 | 0.08 | 1,379,289,213 | 4,802,159 | 4.190 | 2017-12-20 |
| 146 | 2017-12-21 | 1,143,600 | 20,000 | 0.08 | 1,379,289,213 | 4,963,224 | 4.340 | 2017-12-19 |
| 147 | 2017-12-12 | 1,123,600 | -12,000 | 0.09 | 1,217,290,873 | 4,359,568 | 3.880 | 2017-12-08 |
| 148 | 2017-11-23 | 1,135,600 | -10,500 | 0.09 | 1,208,340,764 | 5,042,064 | 4.440 | 2017-11-21 |
| 149 | 2017-11-14 | 1,146,100 | 1,000 | 0.09 | 1,208,340,764 | 5,741,961 | 5.010 | 2017-11-10 |
| 150 | 2017-11-03 | 1,145,100 | -27,000 | 0.09 | 1,208,340,764 | 5,450,676 | 4.760 | 2017-11-01 |
| 151 | 2017-10-17 | 1,172,100 | 2,500 | 0.10 | 1,205,822,264 | 5,860,500 | 5.000 | 2017-10-13 |
| 152 | 2017-10-11 | 1,169,600 | 7,000 | 0.10 | 1,205,822,264 | 5,906,480 | 5.050 | 2017-10-09 |
| 153 | 2017-10-10 | 1,162,600 | 5,000 | 0.10 | 1,205,822,264 | 5,929,260 | 5.100 | 2017-10-06 |
| 154 | 2017-10-06 | 1,157,600 | 10,500 | 0.10 | 1,205,822,264 | 6,019,520 | 5.200 | 2017-10-03 |
| 155 | 2017-10-04 | 1,147,100 | 1,500 | 0.10 | 1,205,822,264 | 5,827,268 | 5.080 | 2017-09-29 |
| 156 | 2017-09-29 | 1,145,600 | 10,500 | 0.10 | 1,201,662,098 | 5,327,040 | 4.650 | 2017-09-27 |
| 157 | 2017-09-27 | 1,135,100 | -2,000 | 0.09 | 1,201,662,098 | 5,073,897 | 4.470 | 2017-09-25 |
| 158 | 2017-09-26 | 1,137,100 | -3,500 | 0.09 | 1,201,662,098 | 5,060,095 | 4.450 | 2017-09-22 |
| 159 | 2017-09-25 | 1,140,600 | -500 | 0.09 | 1,201,662,098 | 5,132,700 | 4.500 | 2017-09-21 |
| 160 | 2017-09-22 | 1,141,100 | 3,000 | 0.10 | 1,200,945,598 | 5,066,484 | 4.440 | 2017-09-20 |
| 161 | 2017-09-20 | 1,138,100 | -110,000 | 0.09 | 1,198,652,598 | 5,235,260 | 4.600 | 2017-09-18 |
| 162 | 2017-09-18 | 1,248,100 | -23,000 | 0.10 | 1,192,965,598 | 5,404,273 | 4.330 | 2017-09-14 |
| 163 | 2017-09-15 | 1,271,100 | -20,000 | 0.11 | 1,192,965,598 | 5,364,042 | 4.220 | 2017-09-13 |
| 164 | 2017-09-14 | 1,291,100 | 500 | 0.11 | 1,192,965,598 | 5,319,332 | 4.120 | 2017-09-12 |
| 165 | 2017-09-13 | 1,290,600 | -18,000 | 0.11 | 1,192,965,598 | 5,214,024 | 4.040 | 2017-09-11 |
| 166 | 2017-09-12 | 1,308,600 | -97,500 | 0.11 | 1,192,965,598 | 5,430,690 | 4.150 | 2017-09-08 |
| 167 | 2017-09-11 | 1,406,100 | -20,000 | 0.12 | 1,191,895,598 | 5,694,705 | 4.050 | 2017-09-07 |
| 168 | 2017-09-07 | 1,426,100 | 100,500 | 0.12 | 1,191,895,598 | 5,390,658 | 3.780 | 2017-09-05 |
| 169 | 2017-09-06 | 1,325,600 | 1,500 | 0.11 | 1,190,631,598 | 5,050,536 | 3.810 | 2017-09-04 |
| 170 | 2017-09-05 | 1,324,100 | 500 | 0.11 | 1,188,158,598 | 5,177,231 | 3.910 | 2017-09-01 |
| 171 | 2017-09-04 | 1,323,600 | -60,000 | 0.11 | 1,188,158,598 | 5,347,344 | 4.040 | 2017-08-31 |
| 172 | 2017-09-01 | 1,383,600 | 29,000 | 0.12 | 1,188,158,598 | 5,437,548 | 3.930 | 2017-08-30 |
| 173 | 2017-08-30 | 1,354,600 | -10,000 | 0.11 | 1,183,829,765 | 4,714,008 | 3.480 | 2017-08-28 |
| 174 | 2017-08-29 | 1,364,600 | 20,000 | 0.12 | 1,183,829,765 | 4,817,038 | 3.530 | 2017-08-25 |
| 175 | 2017-08-28 | 1,344,600 | -5,000 | 0.11 | 1,183,829,765 | 4,827,114 | 3.590 | 2017-08-24 |
| 176 | 2017-08-25 | 1,349,600 | 60,000 | 0.11 | 1,183,829,765 | 4,858,560 | 3.600 | 2017-08-22 |
| 177 | 2017-08-24 | 1,289,600 | 500 | 0.11 | 1,183,829,765 | 4,642,560 | 3.600 | 2017-08-21 |
| 178 | 2017-08-21 | 1,289,100 | -54,500 | 0.11 | 1,183,829,765 | 4,640,760 | 3.600 | 2017-08-17 |
| 179 | 2017-08-18 | 1,343,600 | 45,000 | 0.11 | 1,183,829,765 | 4,823,524 | 3.590 | 2017-08-16 |
| 180 | 2017-08-17 | 1,298,600 | -400,000 | 0.11 | 1,183,829,765 | 4,661,974 | 3.590 | 2017-08-15 |
| 181 | 2017-08-16 | 1,698,600 | -152,000 | 0.14 | 1,183,829,765 | 6,284,820 | 3.700 | 2017-08-14 |
| 182 | 2017-08-15 | 1,850,600 | -108,000 | 0.16 | 1,183,829,765 | 5,866,402 | 3.170 | 2017-08-11 |
| 183 | 2017-08-14 | 1,958,600 | -72,000 | 0.17 | 1,183,829,765 | 6,561,310 | 3.350 | 2017-08-10 |
| 184 | 2017-08-11 | 2,030,600 | -122,000 | 0.17 | 1,183,829,765 | 6,904,040 | 3.400 | 2017-08-09 |
| 185 | 2017-08-10 | 2,152,600 | -276,000 | 0.18 | 1,183,829,765 | 6,630,008 | 3.080 | 2017-08-08 |
| 186 | 2017-08-08 | 2,428,600 | -113,000 | 0.21 | 1,183,829,765 | 7,164,370 | 2.950 | 2017-08-04 |
| 187 | 2017-08-04 | 2,541,600 | -100,000 | 0.21 | 1,183,829,765 | 6,354,000 | 2.500 | 2017-08-02 |
| 188 | 2017-08-02 | 2,641,600 | -63,500 | 0.22 | 1,183,829,765 | 6,577,584 | 2.490 | 2017-07-31 |
| 189 | 2017-08-01 | 2,705,100 | -93,500 | 0.23 | 1,183,829,765 | 6,708,648 | 2.480 | 2017-07-28 |
| 190 | 2017-07-31 | 2,798,600 | -7,000 | 0.24 | 1,183,829,765 | 6,940,528 | 2.480 | 2017-07-27 |
| 191 | 2017-07-28 | 2,805,600 | -100,000 | 0.24 | 1,183,828,265 | 6,929,832 | 2.470 | 2017-07-26 |
| 192 | 2017-07-24 | 2,905,600 | 107,000 | 0.25 | 1,183,828,265 | 7,264,000 | 2.500 | 2017-07-20 |
| 193 | 2017-07-21 | 2,798,600 | 10,000 | 0.24 | 1,183,828,265 | 6,996,500 | 2.500 | 2017-07-19 |
| 194 | 2017-07-14 | 2,788,600 | -216,000 | 0.24 | 1,183,828,265 | 6,915,728 | 2.480 | 2017-07-12 |
| 195 | 2017-07-10 | 3,004,600 | -40,500 | 0.25 | 1,183,828,265 | 7,421,362 | 2.470 | 2017-07-06 |
| 196 | 2017-07-07 | 3,045,100 | -16,000 | 0.26 | 1,183,828,265 | 7,521,397 | 2.470 | 2017-07-05 |
| 197 | 2017-07-05 | 3,061,100 | -38,500 | 0.26 | 1,183,828,265 | 7,622,139 | 2.490 | 2017-07-03 |
| 198 | 2017-06-19 | 3,099,600 | -20,000 | 0.26 | 1,183,828,265 | 7,656,012 | 2.470 | 2017-06-15 |
| 199 | 2017-06-02 | 3,119,600 | 13,000 | 0.26 | 1,183,828,265 | 8,298,136 | 2.660 | 2017-05-31 |
| 200 | 2017-06-01 | 3,106,600 | 40,000 | 0.26 | 1,183,828,265 | 8,201,424 | 2.640 | 2017-05-29 |
| 201 | 2017-03-30 | 3,066,600 | 90,000 | 0.26 | 1,183,805,265 | 7,543,836 | 2.460 | 2017-03-28 |
| 202 | 2017-03-27 | 2,976,600 | 175,000 | 0.25 | 1,183,805,265 | 7,471,266 | 2.510 | 2017-03-23 |
| 203 | 2017-03-21 | 2,801,600 | 138,000 | 0.24 | 1,183,805,265 | 7,116,064 | 2.540 | 2017-03-17 |
| 204 | 2017-02-17 | 2,663,600 | 110,000 | 0.23 | 1,183,775,765 | 6,818,816 | 2.560 | 2017-02-15 |
| 205 | 2017-02-10 | 2,553,600 | 10,500 | 0.22 | 1,183,775,765 | 6,460,608 | 2.530 | 2017-02-08 |
| 206 | 2016-12-09 | 2,543,100 | 13,000 | 0.21 | 1,183,557,265 | 6,790,077 | 2.670 | 2016-12-07 |
| 207 | 2016-09-14 | 2,530,100 | 30,000 | 0.21 | 1,183,460,765 | 6,477,056 | 2.560 | 2016-09-12 |
| 208 | 2016-09-09 | 2,500,100 | -80,500 | 0.21 | 1,183,460,765 | 6,400,256 | 2.560 | 2016-09-07 |
| 209 | 2016-06-23 | 2,580,600 | -500 | 0.22 | 1,182,480,765 | 7,148,262 | 2.770 | 2016-06-21 |
| 210 | 2016-06-20 | 2,581,100 | 8,500 | 0.22 | 1,182,480,765 | 7,175,458 | 2.780 | 2016-06-16 |
| 211 | 2016-06-17 | 2,572,600 | 5,000 | 0.22 | 1,182,480,765 | 6,971,746 | 2.710 | 2016-06-15 |
| 212 | 2016-06-16 | 2,567,600 | 20,000 | 0.22 | 1,182,480,765 | 6,675,760 | 2.600 | 2016-06-14 |
| 213 | 2016-06-15 | 2,547,600 | 10,000 | 0.22 | 1,182,480,765 | 6,572,808 | 2.580 | 2016-06-13 |
| 214 | 2016-06-07 | 2,537,600 | 39,500 | 0.21 | 1,182,480,765 | 7,105,280 | 2.800 | 2016-06-03 |
| 215 | 2016-06-01 | 2,498,100 | 9,000 | 0.21 | 1,182,480,765 | 7,869,015 | 3.150 | 2016-05-30 |
| 216 | 2016-05-23 | 2,489,100 | 64,000 | 0.21 | 1,182,169,099 | 9,159,888 | 3.680 | 2016-05-19 |
| 217 | 2016-05-20 | 2,425,100 | 116,000 | 0.21 | 1,182,169,099 | 8,463,599 | 3.490 | 2016-05-18 |
| 218 | 2016-05-19 | 2,309,100 | 6,500 | 0.20 | 1,182,169,099 | 7,504,575 | 3.250 | 2016-05-17 |
| 219 | 2016-05-11 | 2,302,600 | 70,000 | 0.19 | 1,182,169,099 | 7,667,658 | 3.330 | 2016-05-09 |
| 220 | 2016-04-21 | 2,232,600 | 74,000 | 0.19 | 1,182,054,099 | 7,903,404 | 3.540 | 2016-04-19 |
| 221 | 2016-04-19 | 2,158,600 | 2,158,600 | 0.18 | 1,182,054,099 | 7,447,170 | 3.450 | 2016-04-15 |
Webb-site Database - Powered By Linux Group