China Kingstone Mining Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01380  2011-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.750 2026-02-03
2 2026-02-04 0.740 2026-02-02
3 2026-02-03 0.820 2026-01-30
4 2026-02-02 10,838,130 5,000 2.16 501,066,958 8,778,885 0.810 2026-01-29
5 2026-01-30 10,833,130 30,000 2.16 501,066,958 8,883,167 0.820 2026-01-28
6 2026-01-29 10,803,130 100,000 2.16 501,066,958 8,858,567 0.820 2026-01-27
7 2026-01-28 10,703,130 -10,000 2.14 501,066,958 8,669,535 0.810 2026-01-26
8 2026-01-27 10,713,130 -20,000 2.14 501,066,958 8,677,635 0.810 2026-01-23
9 2026-01-26 10,733,130 40,000 2.14 501,066,958 8,371,841 0.780 2026-01-22
10 2026-01-23 10,693,130 180,000 2.13 501,066,958 8,661,435 0.810 2026-01-21
11 2026-01-22 10,513,130 240,000 2.10 501,066,958 8,095,110 0.770 2026-01-20
12 2026-01-21 10,273,130 70,000 2.05 501,066,958 7,499,385 0.730 2026-01-19
13 2026-01-20 10,203,130 140,000 2.04 501,066,958 9,488,911 0.930 2026-01-16
14 2026-01-19 10,063,130 -170,000 2.01 501,066,958 9,559,974 0.950 2026-01-15
15 2026-01-16 10,233,130 140,000 2.04 501,066,958 9,005,154 0.880 2026-01-14
16 2026-01-15 10,093,130 50,000 2.01 501,066,958 9,285,680 0.920 2026-01-13
17 2026-01-12 10,043,130 440,000 2.00 501,066,958 8,335,798 0.830 2026-01-08
18 2026-01-09 9,603,130 300,000 1.92 501,066,958 7,106,316 0.740 2026-01-07
19 2026-01-08 9,303,130 450,000 1.86 501,066,958 6,698,254 0.720 2026-01-06
20 2026-01-07 8,853,130 -90,000 1.77 501,066,958 6,639,848 0.750 2026-01-05
21 2026-01-05 8,943,130 100,000 1.78 501,066,958 6,439,054 0.720 2025-12-30
22 2026-01-02 8,843,130 -170,000 1.76 501,066,958 7,074,504 0.800 2025-12-29
23 2025-12-30 9,013,130 168,000 1.80 501,066,958 5,317,747 0.590 2025-12-23
24 2025-12-29 8,845,130 339,500 1.77 501,066,958 5,218,627 0.590 2025-12-22
25 2025-12-23 8,505,630 -50,000 1.70 501,066,958 4,763,153 0.560 2025-12-19
26 2025-12-22 8,555,630 2,980,000 1.71 501,066,958 4,791,153 0.560 2025-12-18
27 2025-12-19 5,575,630 -280,000 1.11 501,066,958 3,178,109 0.570 2025-12-17
28 2025-12-18 5,855,630 30,000 1.17 501,066,958 3,513,378 0.600 2025-12-16
29 2025-12-17 5,825,630 -180,000 1.16 501,066,958 3,320,609 0.570 2025-12-15
30 2025-12-16 6,005,630 -60,000 1.20 501,066,958 3,062,871 0.510 2025-12-12
31 2025-12-15 6,065,630 -30,000 1.21 501,066,958 3,518,065 0.580 2025-12-11
32 2025-12-12 6,095,630 80,000 1.22 501,066,958 3,596,422 0.590 2025-12-10
33 2025-12-11 6,015,630 170,000 1.20 501,066,958 3,850,003 0.640 2025-12-09
34 2025-12-10 5,845,630 135,000 1.17 501,066,958 3,682,747 0.630 2025-12-08
35 2025-12-09 5,710,630 140,000 1.14 501,066,958 3,826,122 0.670 2025-12-05
36 2025-12-08 5,570,630 -370,000 1.11 501,066,958 2,701,756 0.485 2025-12-04
37 2025-12-05 5,940,630 -630,000 1.19 501,066,958 2,257,439 0.380 2025-12-03
38 2025-12-04 6,570,630 940,000 1.31 501,066,958 2,135,455 0.325 2025-12-02
39 2025-12-03 5,630,630 10,000 1.12 501,066,958 1,407,658 0.250 2025-12-01
40 2025-12-02 5,620,630 -150,000 1.12 501,066,958 1,275,883 0.227 2025-11-28
41 2025-12-01 5,770,630 -120,000 1.15 501,066,958 1,182,979 0.205 2025-11-27
42 2025-11-28 5,890,630 60,000 1.18 501,066,958 1,201,689 0.204 2025-11-26
43 2025-11-27 5,830,630 -550,000 1.16 501,066,958 1,195,279 0.205 2025-11-25
44 2025-11-25 6,380,630 -200,000 1.27 501,066,958 1,103,849 0.173 2025-11-21
45 2025-11-24 6,580,630 200,000 1.31 501,066,958 1,217,417 0.185 2025-11-20
46 2025-11-21 6,380,630 10,000 1.27 501,066,958 1,199,558 0.188 2025-11-19
47 2025-11-20 6,370,630 -10,000 1.27 501,066,958 1,178,567 0.185 2025-11-18
48 2025-11-19 6,380,630 90,000 1.27 501,066,958 1,193,178 0.187 2025-11-17
49 2025-11-18 6,290,630 -200,000 1.26 501,066,958 1,006,501 0.160 2025-11-14
50 2025-11-17 6,490,630 200,000 1.30 501,066,958 1,109,898 0.171 2025-11-13
51 2025-11-14 6,290,630 100,000 1.26 501,066,958 836,654 0.133 2025-11-12
52 2025-11-03 6,190,630 30,000 1.57 394,325,384 928,595 0.150 2025-10-30
53 2025-10-15 6,160,630 -420,000 1.58 389,435,384 1,084,271 0.176 2025-10-13
54 2025-10-14 6,580,630 40,000 1.69 389,435,384 1,177,933 0.179 2025-10-10
55 2025-10-13 6,540,630 100,000 1.68 389,435,384 1,196,935 0.183 2025-10-09
56 2025-10-08 6,440,630 -70,000 1.65 389,435,384 1,236,601 0.192 2025-10-03
57 2025-10-02 6,510,630 -210,000 1.67 389,435,384 1,178,424 0.181 2025-09-29
58 2025-09-25 6,720,630 -20,000 1.81 370,297,496 1,209,713 0.180 2025-09-23
59 2025-09-23 6,740,630 -150,000 1.82 370,297,496 1,206,573 0.179 2025-09-19
60 2025-09-18 6,890,630 -660,000 1.86 370,297,496 1,281,657 0.186 2025-09-16
61 2025-09-16 7,550,630 -630,000 2.04 370,297,496 1,404,417 0.186 2025-09-12
62 2025-09-15 8,180,630 230,000 2.21 370,297,496 1,513,417 0.185 2025-09-11
63 2025-09-12 7,950,630 -160,000 2.15 370,297,496 1,502,669 0.189 2025-09-10
64 2025-09-11 8,110,630 80,000 2.19 370,297,496 1,541,020 0.190 2025-09-09
65 2025-09-03 8,030,630 -140,000 2.17 370,297,496 1,485,667 0.185 2025-09-01
66 2025-09-02 8,170,630 -30,000 2.21 370,297,496 1,519,737 0.186 2025-08-29
67 2025-09-01 8,200,630 -170,000 2.21 370,297,496 1,476,113 0.180 2025-08-28
68 2025-08-28 8,370,630 200,000 2.26 370,297,496 1,540,196 0.184 2025-08-26
69 2025-08-27 8,170,630 -540,000 2.21 370,297,496 1,413,519 0.173 2025-08-25
70 2025-08-18 8,710,630 -100,000 2.35 370,297,496 1,480,807 0.170 2025-08-14
71 2025-08-06 8,810,630 -130,000 2.38 370,297,496 1,550,671 0.176 2025-08-04
72 2025-08-05 8,940,630 -20,000 2.54 352,297,496 1,502,026 0.168 2025-08-01
73 2025-08-04 8,960,630 -300,000 2.54 352,297,496 1,568,110 0.175 2025-07-31
74 2025-07-31 9,260,630 -10,000 2.63 352,297,496 1,629,871 0.176 2025-07-29
75 2025-07-29 9,270,630 -80,000 2.63 352,297,496 1,594,548 0.172 2025-07-25
76 2025-07-28 9,350,630 -310,000 2.65 352,297,496 1,617,659 0.173 2025-07-24
77 2025-07-25 9,660,630 -20,000 2.74 352,297,496 1,603,665 0.166 2025-07-23
78 2025-07-23 9,680,630 600,000 2.75 352,297,496 1,626,346 0.168 2025-07-21
79 2025-07-21 9,080,630 -140,150 2.58 352,297,496 1,543,707 0.170 2025-07-17
80 2025-07-17 9,220,780 550,000 2.62 352,297,496 1,632,078 0.177 2025-07-15
81 2025-07-16 8,670,780 1,960,000 2.46 352,297,496 1,638,777 0.189 2025-07-14
82 2025-07-15 6,710,780 900,000 1.90 352,297,496 1,295,181 0.193 2025-07-11
83 2025-07-14 5,810,780 300,000 1.65 352,297,496 1,074,994 0.185 2025-07-10
84 2025-07-11 5,510,780 -350,000 1.56 352,297,496 1,025,005 0.186 2025-07-09
85 2025-07-09 5,860,780 -200,000 1.66 352,297,496 978,750 0.167 2025-07-07
86 2025-07-07 6,060,780 -100,000 1.72 352,297,496 1,018,211 0.168 2025-07-03
87 2025-06-30 6,160,780 50,000 1.82 338,095,384 1,010,368 0.164 2025-06-26
88 2025-06-27 6,110,780 -20,000 1.81 338,095,384 1,069,387 0.175 2025-06-25
89 2025-06-26 6,130,780 300,000 1.81 338,095,384 1,146,456 0.187 2025-06-24
90 2025-06-24 5,830,780 230,000 1.72 338,095,384 1,154,494 0.198 2025-06-20
91 2025-06-23 5,600,780 -150,000 1.66 338,095,384 1,092,152 0.195 2025-06-19
92 2025-06-20 5,750,780 110,000 1.70 338,095,384 1,104,150 0.192 2025-06-18
93 2025-06-19 5,640,780 -950,000 1.67 338,095,384 953,292 0.169 2025-06-17
94 2025-06-18 6,590,780 20,000 1.95 338,095,384 1,225,885 0.186 2025-06-16
95 2025-06-17 6,570,780 1,230,000 1.94 338,095,384 1,314,156 0.200 2025-06-13
96 2025-06-16 5,340,780 850,000 1.58 338,095,384 988,044 0.185 2025-06-12
97 2025-06-13 4,490,780 -40,000 1.33 338,095,384 673,617 0.150 2025-06-11
98 2025-06-12 4,530,780 -60,000 1.34 338,095,384 584,471 0.129 2025-06-10
99 2025-06-10 4,590,780 -320,000 1.36 338,095,384 587,620 0.128 2025-06-06
100 2025-06-09 4,910,780 -130,000 1.45 338,095,384 584,383 0.119 2025-06-05
101 2025-06-03 5,040,780 -30,000 1.49 338,095,384 584,730 0.116 2025-05-30
102 2025-05-27 5,070,780 -10,000 1.50 338,095,384 593,281 0.117 2025-05-23
103 2025-05-23 5,080,780 300,000 1.50 338,095,384 584,290 0.115 2025-05-21
104 2025-05-20 4,780,780 -240,000 1.41 338,095,384 564,132 0.118 2025-05-16
105 2025-05-19 5,020,780 -640 1.49 338,095,384 592,452 0.118 2025-05-15
106 2025-05-14 5,021,420 10,000 1.49 338,095,384 597,549 0.119 2025-05-12
107 2025-05-12 5,011,420 50,000 1.48 338,095,384 611,393 0.122 2025-05-08
108 2025-05-06 4,961,420 -10,000 1.47 338,095,384 585,448 0.118 2025-04-30
109 2025-04-24 4,971,420 -100,000 1.47 338,095,384 636,342 0.128 2025-04-22
110 2025-04-22 5,071,420 -380,000 1.50 338,095,384 649,142 0.128 2025-04-16
111 2025-04-17 5,451,420 -90,000 1.61 338,095,384 703,233 0.129 2025-04-15
112 2025-04-16 5,541,420 -250,000 1.64 338,095,384 725,926 0.131 2025-04-14
113 2025-04-14 5,791,420 -40,000 1.71 338,095,384 747,093 0.129 2025-04-10
114 2025-04-10 5,831,420 510,000 1.72 338,095,384 711,433 0.122 2025-04-08
115 2025-04-09 5,321,420 -460,000 1.57 338,095,384 638,570 0.120 2025-04-07
116 2025-04-08 5,781,420 100,000 1.71 338,095,384 757,366 0.131 2025-04-03
117 2025-04-03 5,681,420 -20,000 1.68 338,095,384 795,399 0.140 2025-04-01
118 2025-03-24 5,701,420 -30,000 1.69 338,095,384 821,004 0.144 2025-03-20
119 2025-03-21 5,731,420 -120,000 1.70 338,095,384 819,593 0.143 2025-03-19
120 2025-03-14 5,851,420 -20,000 1.73 338,095,384 860,159 0.147 2025-03-12
121 2025-03-12 5,871,420 -100,000 1.74 338,095,384 886,584 0.151 2025-03-10
122 2025-03-11 5,971,420 250,000 1.77 338,095,384 913,627 0.153 2025-03-07
123 2025-03-05 5,721,420 -300,000 1.69 338,095,384 841,049 0.147 2025-03-03
124 2025-03-04 6,021,420 150,000 1.78 338,095,384 885,149 0.147 2025-02-28
125 2025-02-28 5,871,420 2,400 1.74 338,095,384 863,099 0.147 2025-02-26
126 2025-02-25 5,869,020 300,000 2.30 254,957,315 880,353 0.150 2025-02-21
127 2025-02-24 5,569,020 100,000 2.18 254,957,315 874,336 0.157 2025-02-20
128 2025-02-21 5,469,020 190,000 2.15 254,957,315 864,105 0.158 2025-02-19
129 2025-02-20 5,279,020 -300,000 2.07 254,957,315 812,969 0.154 2025-02-18
130 2025-02-19 5,579,020 -20,000 2.19 254,957,315 870,327 0.156 2025-02-17
131 2025-02-14 5,599,020 -90,000 2.20 254,957,315 895,843 0.160 2025-02-12
132 2025-02-13 5,689,020 -240,000 2.23 254,957,315 910,243 0.160 2025-02-11
133 2025-02-11 5,929,020 -110,000 2.33 254,957,315 978,288 0.165 2025-02-07
134 2025-02-10 6,039,020 -812,100 2.37 254,957,315 1,002,477 0.166 2025-02-06
135 2025-02-07 6,851,120 249,985 2.69 254,957,315 1,178,393 0.172 2025-02-05
136 2025-02-06 6,601,135 10,000 2.59 254,957,315 1,102,390 0.167 2025-02-04
137 2025-02-04 6,591,135 -760,000 2.59 254,957,315 929,350 0.141 2025-01-27
138 2025-02-03 7,351,135 -10,000 2.88 254,957,315 1,029,159 0.140 2025-01-24
139 2025-01-24 7,361,135 -250,000 2.89 254,957,315 1,045,281 0.142 2025-01-22
140 2025-01-23 7,611,135 370,000 2.99 254,957,315 1,111,226 0.146 2025-01-21
141 2025-01-22 7,241,135 -170,000 2.84 254,957,315 1,071,688 0.148 2025-01-20
142 2025-01-21 7,411,135 80,000 2.91 254,957,315 1,141,315 0.154 2025-01-17
143 2025-01-20 7,331,135 10,000 2.88 254,957,315 1,128,995 0.154 2025-01-16
144 2025-01-17 7,321,135 160,000 2.87 254,957,315 1,127,455 0.154 2025-01-15
145 2025-01-16 7,161,135 -40,000 2.81 254,957,315 1,002,559 0.140 2025-01-14
146 2025-01-14 7,201,135 -120,000 2.82 254,957,315 1,051,366 0.146 2025-01-10
147 2025-01-10 7,321,135 -150,000 2.87 254,957,315 1,156,739 0.158 2025-01-08
148 2025-01-08 7,471,135 300,000 2.93 254,957,315 1,202,853 0.161 2025-01-06
149 2025-01-07 7,171,135 300,000 2.81 254,957,315 1,183,237 0.165 2025-01-03
150 2025-01-06 6,871,135 -300,000 2.70 254,957,315 1,113,124 0.162 2025-01-02
151 2025-01-03 7,171,135 -340,000 2.81 254,957,315 1,168,895 0.163 2024-12-30
152 2025-01-02 7,511,135 300,000 2.95 254,957,315 1,291,915 0.172 2024-12-27
153 2024-12-30 7,211,135 160,000 2.83 254,957,315 1,146,570 0.159 2024-12-23
154 2024-12-23 7,051,135 -330,000 2.77 254,957,315 1,198,693 0.170 2024-12-19
155 2024-12-20 7,381,135 230,000 2.90 254,957,315 1,313,842 0.178 2024-12-18
156 2024-12-19 7,151,135 -600,000 2.80 254,957,315 1,215,693 0.170 2024-12-17
157 2024-12-18 7,751,135 -20,000 3.04 254,957,315 1,092,910 0.141 2024-12-16
158 2024-12-17 7,771,135 80,000 3.05 254,957,315 1,095,730 0.141 2024-12-13
159 2024-12-16 7,691,135 150,000 3.02 254,957,315 1,107,523 0.144 2024-12-12
160 2024-12-13 7,541,135 -80,000 2.96 254,957,315 1,168,876 0.155 2024-12-11
161 2024-12-12 7,621,135 -290,000 2.99 254,957,315 1,044,095 0.137 2024-12-10
162 2024-12-11 7,911,135 -210,000 3.10 254,957,315 1,131,292 0.143 2024-12-09
163 2024-12-10 8,121,135 -640,000 3.19 254,957,315 1,193,807 0.147 2024-12-06
164 2024-12-09 8,761,135 1,290,000 3.44 254,957,315 1,401,782 0.160 2024-12-05
165 2024-12-06 7,471,135 -500,000 2.93 254,957,315 1,001,132 0.134 2024-12-04
166 2024-12-03 7,971,135 100,000 3.13 254,957,315 1,004,363 0.126 2024-11-29
167 2024-12-02 7,871,135 730,000 3.09 254,957,315 1,038,990 0.132 2024-11-28
168 2024-11-29 7,141,135 -310,000 2.80 254,957,315 885,501 0.124 2024-11-27
169 2024-11-28 7,451,135 -20,000 2.92 254,957,315 946,294 0.127 2024-11-26
170 2024-11-18 7,471,135 -60,000 2.93 254,957,315 956,305 0.128 2024-11-14
171 2024-11-15 7,531,135 -10,000 2.95 254,957,315 1,009,172 0.134 2024-11-13
172 2024-11-14 7,541,135 420,000 2.96 254,957,315 950,183 0.126 2024-11-12
173 2024-11-13 7,121,135 -70,000 2.79 254,957,315 826,052 0.116 2024-11-11
174 2024-11-12 7,191,135 -20,000 3.35 214,957,315 942,039 0.131 2024-11-08
175 2024-11-11 7,211,135 440,000 3.35 214,957,315 995,137 0.138 2024-11-07
176 2024-11-08 6,771,135 570,000 3.15 214,957,315 947,959 0.140 2024-11-06
177 2024-11-07 6,201,135 120,000 2.88 214,957,315 830,952 0.134 2024-11-05
178 2024-11-06 6,081,135 -440,000 2.83 214,957,315 778,385 0.128 2024-11-04
179 2024-11-05 6,521,135 -140,000 3.03 214,957,315 912,959 0.140 2024-11-01
180 2024-11-04 6,661,135 -230,000 3.10 214,957,315 1,032,476 0.155 2024-10-31
181 2024-11-01 6,891,135 30,000 3.21 214,957,315 1,116,364 0.162 2024-10-30
182 2024-10-31 6,861,135 -230,000 3.19 214,957,315 1,166,393 0.170 2024-10-29
183 2024-10-30 7,091,135 1,120,000 3.30 214,957,315 1,304,769 0.184 2024-10-28
184 2024-10-29 5,971,135 3,340,000 2.78 214,957,315 1,355,448 0.227 2024-10-25
185 2024-10-28 2,631,135 1,020,000 1.22 214,957,315 581,481 0.221 2024-10-24
186 2024-10-08 1,611,135 120,000 0.75 214,957,315 275,504 0.171 2024-10-04
187 2024-10-07 1,491,135 50,000 0.69 214,957,315 357,872 0.240 2024-10-03
188 2024-10-02 1,441,135 50,000 0.67 214,957,315 136,908 0.095 2024-09-27
189 2024-09-20 1,391,135 10,000 0.65 214,957,315 118,246 0.085 2024-09-17
190 2024-09-09 1,381,135 -10 0.64 214,957,315 164,355 0.119 2024-09-04
191 2024-05-31 1,381,145 -25 0.67 204,856,305 234,795 0.170 2024-05-29
192 2024-05-17 1,381,170 -40,000 0.67 204,856,305 236,180 0.171 2024-05-14
193 2024-04-29 1,421,170 -1,750 0.69 204,856,305 241,599 0.170 2024-04-25
194 2024-04-26 1,422,920 -10,000 0.69 204,856,305 234,782 0.165 2024-04-24
195 2024-04-24 1,432,920 -60,000 0.70 204,856,305 243,596 0.170 2024-04-22
196 2024-03-20 1,492,920 -20,000 0.80 186,203,351 273,204 0.183 2024-03-18
197 2024-02-29 1,512,920 -600 0.81 186,203,351 295,019 0.195 2024-02-27
198 2024-02-01 1,513,520 -3,750 0.87 174,104,138 322,380 0.213 2024-01-30
199 2024-01-30 1,517,270 -270,000 0.87 174,104,138 308,006 0.203 2024-01-26
200 2024-01-26 1,787,270 10,000 1.03 174,104,138 330,645 0.185 2024-01-24
201 2023-12-29 1,777,270 10,000 1.02 174,104,138 399,886 0.225 2023-12-27
202 2023-12-22 1,767,270 20,000 1.02 174,104,138 422,378 0.239 2023-12-20
203 2023-12-18 1,747,270 10,000 1.00 174,104,138 436,818 0.250 2023-12-14
204 2023-12-11 1,737,270 10,000 1.00 174,104,138 390,886 0.225 2023-12-07
205 2023-12-08 1,727,270 -90,000 0.99 174,104,138 405,908 0.235 2023-12-06
206 2023-12-06 1,817,270 40,000 1.04 174,104,138 454,318 0.250 2023-12-04
207 2023-12-04 1,777,270 120,000 1.02 174,104,138 506,522 0.285 2023-11-30
208 2023-12-01 1,657,270 30,000 0.95 174,104,138 472,322 0.285 2023-11-29
209 2023-11-30 1,627,270 20,000 0.93 174,104,138 471,908 0.290 2023-11-28
210 2023-11-29 1,607,270 120,000 0.92 174,104,138 458,072 0.285 2023-11-27
211 2023-11-28 1,487,270 40,000 0.85 174,104,138 483,363 0.325 2023-11-24
212 2023-11-27 1,447,270 -30,000 0.83 174,104,138 499,308 0.345 2023-11-23
213 2023-11-24 1,477,270 -110,000 0.85 174,104,138 738,635 0.500 2023-11-22
214 2023-11-23 1,587,270 50,000 0.91 174,104,138 452,372 0.285 2023-11-21
215 2023-11-20 1,537,270 -10,000 0.88 174,104,138 438,122 0.285 2023-11-16
216 2023-11-17 1,547,270 40,000 0.89 174,104,138 448,708 0.290 2023-11-15
217 2023-11-02 1,507,270 50,000 0.87 174,104,138 489,863 0.325 2023-10-31
218 2023-11-01 1,457,270 -20,000 0.84 174,104,138 437,181 0.300 2023-10-30
219 2023-10-31 1,477,270 -70,000 0.85 174,104,138 487,499 0.330 2023-10-27
220 2023-10-30 1,547,270 140,000 0.89 174,104,138 564,754 0.365 2023-10-26
221 2023-10-26 1,407,270 -110,000 0.81 174,104,138 1,083,598 0.770 2023-10-24
222 2023-10-16 1,517,270 -60,000 0.87 174,104,138 1,016,571 0.670 2023-10-12
223 2023-10-13 1,577,270 -40,000 0.91 174,104,138 1,167,180 0.740 2023-10-11
224 2023-10-10 1,617,270 -10,000 0.93 174,104,138 1,229,125 0.760 2023-10-06
225 2023-10-09 1,627,270 -150 0.93 174,104,138 1,220,453 0.750 2023-10-05
226 2023-10-05 1,627,420 27,000 0.93 174,104,138 1,383,307 0.850 2023-10-03
227 2023-10-04 1,600,420 -100,000 0.92 174,104,138 1,136,298 0.710 2023-09-29
228 2023-09-29 1,700,420 -10,000 0.98 174,104,138 1,241,307 0.730 2023-09-27
229 2023-09-28 1,710,420 100,000 0.98 174,104,138 1,214,398 0.710 2023-09-26
230 2023-09-27 1,610,420 -50,000 0.92 174,104,138 966,252 0.600 2023-09-25
231 2023-09-25 1,660,420 20,000 0.95 174,104,138 846,814 0.510 2023-09-21
232 2023-09-20 1,640,420 10,000 0.94 174,104,138 713,583 0.435 2023-09-18
233 2023-09-19 1,630,420 180,000 0.94 174,104,138 896,731 0.550 2023-09-15
234 2023-09-18 1,450,420 -10,000 0.83 174,104,138 913,765 0.630 2023-09-14
235 2023-09-14 1,460,420 -60,000 0.98 148,604,138 511,147 0.350 2023-09-12
236 2023-09-13 1,520,420 60,000 1.02 148,604,138 501,739 0.330 2023-09-11
237 2023-09-12 1,460,420 310,000 0.98 148,604,138 554,960 0.380 2023-09-07
238 2023-09-11 1,150,420 -180,000 0.77 148,604,138 345,126 0.300 2023-09-06
239 2023-09-07 1,330,420 -20,000 0.90 148,604,138 412,430 0.310 2023-09-05
240 2023-08-11 1,350,420 -20,000 0.91 148,604,138 479,399 0.355 2023-08-09
241 2023-08-03 1,370,420 -20,000 0.92 148,604,138 520,760 0.380 2023-08-01
242 2023-08-02 1,390,420 -40,000 0.94 148,604,138 570,072 0.410 2023-07-31
243 2023-08-01 1,430,420 -10,000 0.96 148,604,138 586,472 0.410 2023-07-28
244 2023-07-31 1,440,420 20,000 0.97 148,604,138 590,572 0.410 2023-07-27
245 2023-07-27 1,420,420 -250,000 0.96 148,604,138 568,168 0.400 2023-07-25
246 2023-07-24 1,670,420 -40,000 1.12 148,604,138 709,929 0.425 2023-07-20
247 2023-07-20 1,710,420 -40,000 1.15 148,604,138 735,481 0.430 2023-07-18
248 2023-07-19 1,750,420 -10,000 1.18 148,604,138 822,697 0.470 2023-07-14
249 2023-07-18 1,760,420 10,000 1.18 148,604,138 897,814 0.510 2023-07-13
250 2023-07-14 1,750,420 90,000 1.18 148,604,138 840,202 0.480 2023-07-12
251 2023-07-13 1,660,420 80,000 1.12 148,604,138 589,449 0.355 2023-07-11
252 2023-07-12 1,580,420 40,000 1.06 148,604,138 632,168 0.400 2023-07-10
253 2023-07-11 1,540,420 100,000 1.04 148,604,138 747,104 0.485 2023-07-07
254 2023-07-10 1,440,420 497,415 0.97 148,604,138 849,848 0.590 2023-07-06
255 2023-07-07 943,005 100,000 0.63 148,604,138 1,122,176 1.190 2023-07-05
256 2023-07-05 843,005 -80,000 0.57 148,604,138 514,233 0.610 2023-07-03
257 2023-06-06 923,005 -1,500 0.62 148,604,138 369,202 0.400 2023-06-02
258 2023-04-21 924,505 -2,850 0.62 148,604,138 425,272 0.460 2023-04-19
259 2023-03-16 927,355 -5,000 0.65 141,604,138 482,225 0.520 2023-03-14
260 2023-03-09 932,355 -210 0.66 141,604,138 559,413 0.600 2023-03-07
261 2023-02-01 932,565 -30,000 0.66 141,604,138 746,052 0.800 2023-01-30
262 2023-01-27 962,565 90,000 0.68 141,604,138 644,919 0.670 2023-01-20
263 2023-01-17 872,565 -15,000 0.62 141,604,138 453,734 0.520 2023-01-13
264 2022-12-29 887,565 -20,000 0.63 141,604,138 310,648 0.350 2022-12-23
265 2022-12-23 907,565 19,750 0.64 141,604,138 308,572 0.340 2022-12-21
266 2022-12-21 887,815 -650 0.63 141,604,138 284,101 0.320 2022-12-19
267 2022-12-07 888,465 -1,000 0.63 141,604,139 302,078 0.340 2022-12-05
268 2022-11-29 889,465 -5,000 0.63 141,604,139 391,365 0.440 2022-11-25
269 2022-11-22 894,465 5,000 0.63 141,604,139 411,454 0.460 2022-11-18
270 2022-10-27 889,465 -21,000 0.63 141,604,139 337,997 0.380 2022-10-25
271 2022-10-26 910,465 -5,000 0.64 141,604,139 345,977 0.380 2022-10-24
272 2022-10-11 915,465 -2,000 0.65 141,604,139 366,186 0.400 2022-10-07
273 2022-09-06 917,465 6,000 0.65 141,604,139 366,986 0.400 2022-09-02
274 2022-07-26 911,465 -30,000 0.64 141,604,139 346,357 0.380 2022-07-22
275 2022-07-19 941,465 30,000 0.66 141,604,139 338,927 0.360 2022-07-15
276 2022-07-15 911,465 21,000 0.64 141,604,139 328,127 0.360 2022-07-13
277 2022-07-11 890,465 15,000 0.63 141,604,139 338,377 0.380 2022-07-07
278 2022-07-06 875,465 50,000 0.62 141,604,139 385,205 0.440 2022-07-04
279 2022-05-06 825,465 -375 0.58 141,604,139 379,714 0.460 2022-05-04
280 2022-04-12 825,840 -30,000 0.58 141,604,139 412,920 0.500 2022-04-08
281 2022-04-08 855,840 -100 0.60 141,604,139 376,570 0.440 2022-04-06
282 2022-02-16 855,940 10,000 0.60 141,604,139 376,614 0.440 2022-02-14
283 2022-02-15 845,940 -200 0.60 141,604,139 355,295 0.420 2022-02-11
284 2022-01-21 846,140 -30,000 0.60 141,604,139 406,147 0.480 2022-01-19
285 2022-01-06 876,140 -375 0.62 141,604,139 438,070 0.500 2022-01-04
286 2021-11-09 876,515 53,000 0.62 141,604,139 490,848 0.560 2021-11-05
287 2021-10-29 823,515 22,000 0.58 141,604,139 477,639 0.580 2021-10-27
288 2021-10-11 801,515 -500 0.57 141,604,139 464,879 0.580 2021-10-07
289 2021-07-28 802,015 -9,000 0.57 141,604,139 513,290 0.640 2021-07-26
290 2021-07-23 811,015 -35 0.57 141,604,139 535,270 0.660 2021-07-21
291 2021-07-21 811,050 -10,000 0.57 141,604,139 535,293 0.660 2021-07-19
292 2021-07-16 821,050 -40,000 0.58 141,604,139 574,735 0.700 2021-07-14
293 2021-07-05 861,050 -70,000 0.61 141,604,139 568,293 0.660 2021-06-30
294 2021-06-24 931,050 -10,000 0.66 141,604,139 614,493 0.660 2021-06-22
295 2021-06-17 941,050 -20,000 0.66 141,604,139 639,914 0.680 2021-06-15
296 2021-06-15 961,050 -10,000 0.68 141,604,139 653,514 0.680 2021-06-10
297 2021-06-01 971,050 -30,000 0.69 141,604,139 660,314 0.680 2021-05-28
298 2021-05-31 1,001,050 -21,000 0.71 141,604,139 680,714 0.680 2021-05-27
299 2021-05-13 1,022,050 -31,000 0.72 141,604,139 694,994 0.680 2021-05-11
300 2021-05-07 1,053,050 41,000 0.74 141,604,139 821,379 0.780 2021-05-05
301 2021-04-30 1,012,050 -750 0.71 141,604,139 688,194 0.680 2021-04-28
302 2021-04-28 1,012,800 -20,000 0.72 141,604,139 648,192 0.640 2021-04-26
303 2021-04-27 1,032,800 -5,000 0.73 141,604,139 681,648 0.660 2021-04-23
304 2021-04-13 1,037,800 -50 0.73 141,604,139 684,948 0.660 2021-04-09
305 2021-03-22 1,037,850 -25,000 0.73 141,604,139 664,224 0.640 2021-03-18
306 2021-03-16 1,062,850 5,000 0.75 141,604,139 680,224 0.640 2021-03-12
307 2021-02-24 1,057,850 27,000 0.75 141,604,139 782,809 0.740 2021-02-22
308 2021-02-08 1,030,850 107,000 0.73 141,604,139 700,978 0.680 2021-02-04
309 2021-02-05 923,850 -14,000 0.65 141,604,139 646,695 0.700 2021-02-03
310 2021-02-03 937,850 -2,000 0.66 141,604,139 656,495 0.700 2021-02-01
311 2021-01-29 939,850 -3,000 0.66 141,604,139 714,286 0.760 2021-01-27
312 2021-01-27 942,850 -100 0.67 141,604,139 716,566 0.760 2021-01-25
313 2021-01-25 942,950 -18,270 0.67 141,604,139 697,783 0.740 2021-01-21
314 2021-01-22 961,220 -2,000 0.68 141,604,139 730,527 0.760 2021-01-20
315 2021-01-19 963,220 -5,000 0.68 141,604,139 712,783 0.740 2021-01-15
316 2021-01-18 968,220 -20,000 0.68 141,604,139 716,483 0.740 2021-01-14
317 2020-12-28 988,220 -13,000 0.70 141,604,139 731,283 0.740 2020-12-22
318 2020-12-15 1,001,220 -2,445 0.71 141,604,139 680,830 0.680 2020-12-11
319 2020-12-01 1,003,665 -29,525 0.71 141,604,139 642,346 0.640 2020-11-27
320 2020-11-30 1,033,190 -1,000 0.73 141,604,139 661,242 0.640 2020-11-26
321 2020-11-27 1,034,190 1,000 0.73 141,604,139 661,882 0.640 2020-11-25
322 2020-11-06 1,033,190 -20 0.73 141,604,139 743,897 0.720 2020-11-04
323 2020-10-19 1,033,210 13,000 0.73 141,604,139 661,254 0.640 2020-10-15
324 2020-09-30 1,020,210 -15,000 0.72 141,604,139 754,955 0.740 2020-09-28
325 2020-09-28 1,035,210 -30,000 0.73 141,604,139 890,281 0.860 2020-09-24
326 2020-09-24 1,065,210 -30,000 0.75 141,604,139 830,864 0.780 2020-09-22
327 2020-09-16 1,095,210 -20,000 0.77 141,604,139 898,072 0.820 2020-09-14
328 2020-08-27 1,115,210 -35,000 0.79 141,604,139 869,864 0.780 2020-08-25
329 2020-08-18 1,150,210 -51,000 0.81 141,604,139 1,150,210 1.000 2020-08-14
330 2020-08-11 1,201,210 -375 0.85 141,604,139 1,321,331 1.100 2020-08-07
331 2020-08-05 1,201,585 1,000 0.85 141,604,139 1,153,522 0.960 2020-08-03
332 2020-08-04 1,200,585 -6,000 0.85 141,604,139 1,176,573 0.980 2020-07-31
333 2020-08-03 1,206,585 6,000 0.85 141,604,139 1,134,190 0.940 2020-07-30
334 2020-07-07 1,200,585 -25,000 0.85 141,604,139 1,344,655 1.120 2020-07-03
335 2020-06-17 1,225,585 -250 0.87 141,604,139 1,470,702 1.200 2020-06-15
336 2020-06-08 1,225,835 -300 0.87 141,604,139 1,740,686 1.420 2020-06-04
337 2020-04-17 1,226,135 5,000 0.87 141,604,139 2,010,861 1.640 2020-04-15
338 2020-04-14 1,221,135 10,000 0.86 141,604,139 1,978,239 1.620 2020-04-08
339 2020-03-31 1,211,135 18,000 0.86 141,604,139 1,937,816 1.600 2020-03-27
340 2020-03-24 1,193,135 7,000 0.84 141,604,139 2,052,192 1.720 2020-03-20
341 2020-03-20 1,186,135 10,000 0.84 141,604,139 2,111,320 1.780 2020-03-18
342 2020-03-18 1,176,135 20,000 0.83 141,604,139 1,999,430 1.700 2020-03-16
343 2020-03-17 1,156,135 20,000 0.82 141,604,139 2,081,043 1.800 2020-03-13
344 2020-03-09 1,136,135 -10,000 0.80 141,604,139 2,158,657 1.900 2020-03-05
345 2020-03-06 1,146,135 -10,000 0.81 141,604,139 2,177,657 1.900 2020-03-04
346 2020-03-04 1,156,135 -13,000 0.82 141,604,139 2,173,534 1.880 2020-03-02
347 2020-02-27 1,169,135 -6,000 0.83 141,604,139 2,174,591 1.860 2020-02-25
348 2020-02-26 1,175,135 -1,000 0.83 141,604,139 2,185,751 1.860 2020-02-24
349 2020-02-25 1,176,135 16,000 0.83 141,604,139 2,046,475 1.740 2020-02-21
350 2020-02-18 1,160,135 -5,000 0.82 141,604,139 1,902,621 1.640 2020-02-14
351 2020-02-04 1,165,135 5,000 0.82 141,604,139 1,794,308 1.540 2020-01-31
352 2020-02-03 1,160,135 -5,000 0.82 141,604,139 1,833,013 1.580 2020-01-30
353 2020-01-29 1,165,135 5,000 0.82 141,604,139 1,864,216 1.600 2020-01-22
354 2020-01-17 1,160,135 -53 0.82 141,604,139 1,763,405 1.520 2020-01-15
355 2020-01-08 1,160,188 2,000 0.82 141,604,139 1,624,263 1.400 2020-01-06
356 2019-12-18 1,158,188 90,000 0.82 141,604,139 1,575,136 1.360 2019-12-16
357 2019-11-05 1,068,188 2,000 0.75 141,604,139 1,645,010 1.540 2019-11-01
358 2019-10-25 1,066,188 -5 0.75 141,604,139 2,047,081 1.920 2019-10-23
359 2019-10-23 1,066,193 -5,000 0.75 141,604,139 2,132,386 2.000 2019-10-21
360 2019-10-11 1,071,193 5,000 0.76 141,604,139 2,270,929 2.120 2019-10-09
361 2019-10-10 1,066,193 -12,000 0.75 141,604,139 2,239,005 2.100 2019-10-08
362 2019-10-04 1,078,193 -300 0.76 141,604,139 2,307,333 2.140 2019-10-02
363 2019-09-30 1,078,493 -25,000 0.76 141,604,139 2,264,835 2.100 2019-09-26
364 2019-09-04 1,103,493 -2,700 0.78 141,604,139 2,317,335 2.100 2019-09-02
365 2019-08-26 1,106,193 -300 0.78 141,604,139 2,389,377 2.160 2019-08-22
366 2019-08-07 1,106,493 -2,000 0.78 141,604,139 2,434,285 2.200 2019-08-05
367 2019-07-02 1,108,493 -1,000 0.78 141,604,139 2,283,496 2.060 2019-06-27
368 2019-06-26 1,109,493 50,000 0.78 141,604,139 2,285,556 2.060 2019-06-24
369 2019-06-10 1,059,493 -5,000 0.75 141,604,139 2,267,315 2.140 2019-06-05
370 2019-05-03 1,064,493 -1,000 0.75 141,604,139 2,405,754 2.260 2019-04-30
371 2019-04-08 1,065,493 -5,000 0.75 141,604,139 2,493,254 2.340 2019-04-03
372 2019-04-04 1,070,493 -4,000 0.76 141,604,139 2,547,773 2.380 2019-04-02
373 2019-03-28 1,074,493 -1,000 0.76 141,604,139 2,471,334 2.300 2019-03-26
374 2019-03-26 1,075,493 -4,000 0.76 141,604,139 2,538,163 2.360 2019-03-22
375 2019-03-18 1,079,493 -10,000 0.76 141,604,139 2,633,963 2.440 2019-03-14
376 2019-03-05 1,089,493 3,000 0.77 141,604,139 2,723,733 2.500 2019-03-01
377 2019-03-04 1,086,493 -50,000 0.77 141,604,139 2,651,043 2.440 2019-02-28
378 2019-02-15 1,136,493 14,780 0.80 141,604,139 2,591,204 2.280 2019-02-13
379 2019-02-14 1,121,713 10,000 0.79 141,604,139 2,557,506 2.280 2019-02-12
380 2019-02-11 1,111,713 -2,000 0.79 141,604,139 2,623,643 2.360 2019-02-01
381 2019-01-31 1,113,713 -25,000 0.79 141,604,139 2,383,346 2.140 2019-01-29
382 2019-01-23 1,138,713 20,000 0.80 141,604,139 2,368,523 2.080 2019-01-21
383 2019-01-07 1,118,713 5,000 0.79 141,604,139 2,461,169 2.200 2019-01-03
384 2019-01-03 1,113,713 -35,000 0.79 141,604,139 2,338,797 2.100 2018-12-28
385 2019-01-02 1,148,713 -15,000 0.81 141,604,139 2,435,272 2.120 2018-12-27
386 2018-12-21 1,163,713 -1,000 0.82 141,604,139 2,420,523 2.080 2018-12-19
387 2018-12-18 1,164,713 -5,000 0.82 141,604,139 2,585,663 2.220 2018-12-14
388 2018-12-17 1,169,713 10,000 0.83 141,604,139 2,573,369 2.200 2018-12-13
389 2018-12-11 1,159,713 -8,000 0.82 141,604,139 2,736,923 2.360 2018-12-07
390 2018-12-10 1,167,713 -1,000 0.82 141,604,139 2,989,345 2.560 2018-12-06
391 2018-12-06 1,168,713 -19,000 0.83 141,604,139 3,038,654 2.600 2018-12-04
392 2018-12-04 1,187,713 -9,000 0.84 141,604,139 2,969,283 2.500 2018-11-30
393 2018-12-03 1,196,713 -5,000 0.85 141,604,139 2,967,848 2.480 2018-11-29
394 2018-11-30 1,201,713 -9,000 0.85 141,604,139 3,004,283 2.500 2018-11-28
395 2018-11-28 1,210,713 10,000 0.85 141,604,139 3,050,997 2.520 2018-11-26
396 2018-11-27 1,200,713 -5,000 0.85 141,604,139 3,001,783 2.500 2018-11-23
397 2018-11-26 1,205,713 -10,000 0.85 141,604,139 2,941,940 2.440 2018-11-22
398 2018-11-23 1,215,713 -20,350 0.86 141,604,139 2,942,025 2.420 2018-11-21
399 2018-11-21 1,236,063 4,850 0.87 141,604,139 2,818,224 2.280 2018-11-19
400 2018-11-19 1,231,213 -16,000 0.87 141,604,139 2,954,911 2.400 2018-11-15
401 2018-11-16 1,247,213 -150 0.88 141,604,139 3,018,255 2.420 2018-11-14
402 2018-11-15 1,247,363 40,000 0.88 141,604,139 2,943,777 2.360 2018-11-13
403 2018-11-14 1,207,363 -14,000 0.85 141,604,139 2,632,051 2.180 2018-11-12
404 2018-11-13 1,221,363 -16,000 0.86 141,604,139 3,028,980 2.480 2018-11-09
405 2018-11-12 1,237,363 -10,000 0.87 141,604,139 2,920,177 2.360 2018-11-08
406 2018-11-09 1,247,363 -37,000 0.88 141,604,139 2,968,724 2.380 2018-11-07
407 2018-11-08 1,284,363 -26,000 0.91 141,604,139 3,082,471 2.400 2018-11-06
408 2018-11-06 1,310,363 -10,000 0.93 141,604,139 3,013,835 2.300 2018-11-02
409 2018-11-05 1,320,363 15,000 0.93 141,604,139 3,380,129 2.560 2018-11-01
410 2018-11-01 1,305,363 3,760 0.92 141,604,139 3,054,549 2.340 2018-10-30
411 2018-10-31 1,301,603 -16,000 0.92 141,604,139 3,097,815 2.380 2018-10-29
412 2018-10-29 1,317,603 17,000 0.93 141,604,139 3,135,895 2.380 2018-10-25
413 2018-10-26 1,300,603 30,000 0.92 141,604,139 3,017,399 2.320 2018-10-24
414 2018-10-25 1,270,603 3,000 0.90 141,604,139 2,871,563 2.260 2018-10-23
415 2018-10-24 1,267,603 -38,500 0.90 141,604,139 2,611,262 2.060 2018-10-22
416 2018-10-23 1,306,103 -45,000 0.92 141,604,139 2,481,596 1.900 2018-10-19
417 2018-10-22 1,351,103 13,770 0.95 141,604,139 2,486,030 1.840 2018-10-18
418 2018-10-16 1,337,333 -34,000 0.94 141,604,139 2,326,959 1.740 2018-10-12
419 2018-10-15 1,371,333 6,000 0.97 141,604,139 2,221,559 1.620 2018-10-11
420 2018-10-12 1,365,333 -2,800 0.96 141,604,139 2,211,839 1.620 2018-10-10
421 2018-09-28 1,368,133 -15,000 0.97 141,604,139 2,189,013 1.600 2018-09-26
422 2018-09-10 1,383,133 -3,000 0.98 141,604,139 2,019,374 1.460 2018-09-06
423 2018-09-07 1,386,133 3,000 0.98 141,604,139 2,051,477 1.480 2018-09-05
424 2018-09-06 1,383,133 1,000 0.98 141,604,139 2,074,700 1.500 2018-09-04
425 2018-08-14 1,382,133 -25,000 0.98 141,604,139 2,211,413 1.600 2018-08-10
426 2018-08-01 1,407,133 -10,000 0.99 141,604,139 2,110,700 1.500 2018-07-30
427 2018-07-30 1,417,133 -25,000 1.00 141,604,139 2,125,700 1.500 2018-07-26
428 2018-07-27 1,442,133 -16,000 1.02 141,604,139 2,307,413 1.600 2018-07-25
429 2018-07-06 1,458,133 -3,000 1.03 141,604,139 2,449,663 1.680 2018-07-04
430 2018-07-05 1,461,133 -15,000 1.03 141,604,139 2,483,926 1.700 2018-07-03
431 2018-06-27 1,476,133 -50,000 1.04 141,604,139 2,568,471 1.740 2018-06-25
432 2018-06-22 1,526,133 -13,000 1.08 141,604,139 2,747,039 1.800 2018-06-20
433 2018-06-15 1,539,133 -32,000 1.09 141,604,139 2,955,135 1.920 2018-06-13
434 2018-06-06 1,571,133 -1,000 1.11 141,604,139 2,450,967 1.560 2018-06-04
435 2018-06-04 1,572,133 10,000 1.11 141,604,139 2,358,200 1.500 2018-05-31
436 2018-06-01 1,562,133 -2,000 1.10 141,604,139 2,405,685 1.540 2018-05-30
437 2018-05-21 1,564,133 -40,000 1.10 141,604,139 2,346,200 1.500 2018-05-17
438 2018-05-09 1,604,133 21,000 1.13 141,604,139 2,759,109 1.720 2018-05-07
439 2018-05-08 1,583,133 -10,000 1.12 141,604,139 2,722,989 1.720 2018-05-04
440 2018-05-07 1,593,133 -31,000 1.13 141,604,139 2,421,562 1.520 2018-05-03
441 2018-05-04 1,624,133 -100 1.15 141,604,139 2,501,165 1.540 2018-05-02
442 2018-05-02 1,624,233 -99,000 1.15 141,604,139 2,631,257 1.620 2018-04-27
443 2018-04-27 1,723,233 -40,000 1.22 141,604,139 2,688,243 1.560 2018-04-25
444 2018-04-26 1,763,233 -1,000 1.25 141,604,139 2,680,114 1.520 2018-04-24
445 2018-04-25 1,764,233 11,000 1.25 141,604,139 2,681,634 1.520 2018-04-23
446 2018-04-24 1,753,233 1,000 1.24 141,604,139 2,770,108 1.580 2018-04-20
447 2018-04-20 1,752,233 -500 1.24 141,604,139 2,628,350 1.500 2018-04-18
448 2018-04-17 1,752,733 -13,000 1.24 141,604,139 2,804,373 1.600 2018-04-13
449 2018-04-16 1,765,733 -5,000 1.25 141,604,139 2,754,543 1.560 2018-04-12
450 2018-04-13 1,770,733 -2,000 1.25 141,604,139 2,797,758 1.580 2018-04-11
451 2018-04-12 1,772,733 2,000 1.25 141,604,139 2,800,918 1.580 2018-04-10
452 2018-04-10 1,770,733 4,000 1.25 141,604,139 2,762,343 1.560 2018-04-06
453 2018-04-04 1,766,733 -11,000 1.25 141,604,139 2,756,103 1.560 2018-03-29
454 2018-04-03 1,777,733 12,000 1.26 141,604,139 2,773,263 1.560 2018-03-28
455 2018-03-29 1,765,733 2,000 1.25 141,604,139 2,966,431 1.680 2018-03-27
456 2018-03-28 1,763,733 3,000 1.25 141,604,139 2,751,423 1.560 2018-03-26
457 2018-03-27 1,760,733 -17,000 1.24 141,604,139 2,676,314 1.520 2018-03-23
458 2018-03-26 1,777,733 -6,000 1.26 141,604,139 2,951,037 1.660 2018-03-22
459 2018-03-23 1,783,733 113,775 1.26 141,604,139 3,032,346 1.700 2018-03-21
460 2018-03-21 1,669,958 5,000 1.18 141,604,139 2,304,542 1.380 2018-03-19
461 2018-03-19 1,664,958 -10,000 1.18 141,604,139 2,397,540 1.440 2018-03-15
462 2018-03-16 1,674,958 7,000 1.18 141,604,139 2,411,940 1.440 2018-03-14
463 2018-03-15 1,667,958 5,000 1.18 141,604,139 2,335,141 1.400 2018-03-13
464 2018-02-09 1,662,958 -3,000 1.17 141,604,139 2,361,400 1.420 2018-02-07
465 2018-02-08 1,665,958 -397 1.18 141,604,139 2,365,660 1.420 2018-02-06
466 2018-02-06 1,666,355 -34,000 1.18 141,604,139 2,732,822 1.640 2018-02-02
467 2018-02-01 1,700,355 1,000 1.20 141,604,139 2,550,533 1.500 2018-01-30
468 2018-01-26 1,699,355 -200 1.20 141,604,139 2,650,994 1.560 2018-01-24
469 2018-01-24 1,699,555 20,000 1.20 141,604,139 2,855,252 1.680 2018-01-22
470 2018-01-23 1,679,555 20,000 1.19 141,604,139 2,653,697 1.580 2018-01-19
471 2018-01-16 1,659,555 -46,000 1.17 141,604,139 2,389,759 1.440 2018-01-12
472 2018-01-11 1,705,555 -128,000 1.20 141,604,139 2,285,444 1.340 2018-01-09
473 2018-01-09 1,833,555 -25,150 1.29 141,604,139 2,566,977 1.400 2018-01-05
474 2018-01-08 1,858,705 -25,000 1.31 141,604,139 2,527,839 1.360 2018-01-04
475 2018-01-05 1,883,705 -25,000 1.33 141,604,139 2,486,491 1.320 2018-01-03
476 2018-01-04 1,908,705 -73,000 1.35 141,604,139 2,595,839 1.360 2018-01-02
477 2018-01-03 1,981,705 -15,000 1.40 141,604,139 2,695,119 1.360 2017-12-29
478 2017-12-20 1,996,705 3,000 1.41 141,604,139 2,595,717 1.300 2017-12-18
479 2017-12-18 1,993,705 2,000 1.41 141,604,139 2,791,187 1.400 2017-12-14
480 2017-12-15 1,991,705 -20,000 1.41 141,604,139 3,107,060 1.560 2017-12-13
481 2017-12-08 2,011,705 1,000 1.42 141,604,139 3,218,728 1.600 2017-12-06
482 2017-12-07 2,010,705 10,000 1.42 141,604,139 3,337,770 1.660 2017-12-05
483 2017-12-04 2,000,705 14,000 1.41 141,604,139 3,601,269 1.800 2017-11-30
484 2017-12-01 1,986,705 -35,000 1.40 141,604,139 3,576,069 1.800 2017-11-29
485 2017-11-30 2,021,705 -16,000 1.43 141,604,139 3,760,371 1.860 2017-11-28
486 2017-11-29 2,037,705 -50,000 1.44 141,604,139 3,912,394 1.920 2017-11-27
487 2017-11-28 2,087,705 9,000 1.47 141,604,139 4,091,902 1.960 2017-11-24
488 2017-11-27 2,078,705 -5,000 1.47 141,604,139 4,032,688 1.940 2017-11-23
489 2017-11-20 2,083,705 6,000 1.47 141,604,139 4,042,388 1.940 2017-11-16
490 2017-11-14 2,077,705 2,000 1.47 141,604,139 4,155,410 2.000 2017-11-10
491 2017-11-08 2,075,705 12,850 1.47 141,604,139 4,192,924 2.020 2017-11-06
492 2017-11-07 2,062,855 10,000 1.46 141,604,139 4,373,253 2.120 2017-11-03
493 2017-11-03 2,052,855 2,000 1.45 141,604,139 4,393,110 2.140 2017-11-01
494 2017-10-27 2,050,855 -100 1.45 141,604,139 4,388,830 2.140 2017-10-25
495 2017-10-26 2,050,955 -80,000 1.45 141,604,139 4,307,006 2.100 2017-10-24
496 2017-10-25 2,130,955 -44,000 1.50 141,604,139 4,602,863 2.160 2017-10-23
497 2017-10-24 2,174,955 22,000 1.54 141,604,139 4,697,903 2.160 2017-10-20
498 2017-10-23 2,152,955 -34,000 1.52 141,604,139 4,865,678 2.260 2017-10-19
499 2017-10-20 2,186,955 -6,000 1.54 141,604,139 5,029,997 2.300 2017-10-18
500 2017-10-12 2,192,955 15,000 1.55 141,604,139 5,087,656 2.320 2017-10-10
501 2017-10-11 2,177,955 99,995 1.54 141,604,139 5,270,651 2.420 2017-10-09
502 2017-10-10 2,077,960 68,000 1.47 141,604,139 5,111,782 2.460 2017-10-06
503 2017-10-04 2,009,960 -25,000 1.42 141,604,139 4,502,310 2.240 2017-09-29
504 2017-10-03 2,034,960 11,000 1.44 141,604,139 4,517,611 2.220 2017-09-28
505 2017-09-29 2,023,960 2,000 1.43 141,604,139 4,655,108 2.300 2017-09-27
506 2017-09-28 2,021,960 -5,000 1.43 141,604,139 4,529,190 2.240 2017-09-26
507 2017-09-27 2,026,960 10,000 1.43 141,604,139 4,337,694 2.140 2017-09-25
508 2017-09-25 2,016,960 -10,000 1.42 141,604,139 4,356,634 2.160 2017-09-21
509 2017-09-21 2,026,960 3,000 1.43 141,604,139 4,337,694 2.140 2017-09-19
510 2017-09-18 2,023,960 3,250 1.43 141,604,139 4,574,150 2.260 2017-09-14
511 2017-09-15 2,020,710 5,000 1.43 141,604,139 4,768,876 2.360 2017-09-13
512 2017-09-14 2,015,710 5,000 1.42 141,604,139 4,474,876 2.220 2017-09-12
513 2017-09-13 2,010,710 20,000 1.42 141,604,139 4,503,990 2.240 2017-09-11
514 2017-09-12 1,990,710 -5,000 1.41 141,604,139 4,419,376 2.220 2017-09-08
515 2017-09-11 1,995,710 5,000 1.41 141,604,139 4,510,305 2.260 2017-09-07
516 2017-09-06 1,990,710 50,000 1.41 141,604,139 5,335,103 2.680 2017-09-04
517 2017-09-05 1,940,710 -5,000 1.37 141,604,139 5,317,545 2.740 2017-09-01
518 2017-08-31 1,945,710 50,000 1.37 141,604,139 5,370,160 2.760 2017-08-29
519 2017-08-25 1,895,710 95,000 1.34 141,604,139 5,194,245 2.740 2017-08-22
520 2017-08-24 1,800,710 54,000 1.27 141,604,139 5,114,016 2.840 2017-08-21
521 2017-08-22 1,746,710 68,000 1.23 141,604,139 4,820,920 2.760 2017-08-18
522 2017-08-21 1,678,710 140,000 1.19 141,604,139 4,767,536 2.840 2017-08-17
523 2017-08-18 1,538,710 356,000 1.09 141,604,139 4,369,936 2.840 2017-08-16
524 2017-08-17 1,182,710 -20,000 0.84 141,604,139 3,027,738 2.560 2017-08-15
525 2017-08-14 1,202,710 -10,000 0.85 141,604,139 2,453,528 2.040 2017-08-10
526 2017-08-11 1,212,710 -25,000 0.86 141,604,139 2,546,691 2.100 2017-08-09
527 2017-08-10 1,237,710 10,000 0.87 141,604,139 2,574,437 2.080 2017-08-08
528 2017-08-08 1,227,710 25,000 0.87 141,604,139 2,504,528 2.040 2017-08-04
529 2017-08-07 1,202,710 -13,000 0.85 141,604,139 2,357,312 1.960 2017-08-03
530 2017-08-03 1,215,710 1,000 0.86 141,604,139 2,382,792 1.960 2017-08-01
531 2017-07-31 1,214,710 55,000 0.86 141,604,139 2,429,420 2.000 2017-07-27
532 2017-07-25 1,159,710 12,000 0.82 141,604,139 2,574,556 2.220 2017-07-21
533 2017-07-24 1,147,710 17,000 0.81 141,604,139 2,639,733 2.300 2017-07-20
534 2017-07-21 1,130,710 95,000 0.80 141,604,139 2,442,334 2.160 2017-07-19
535 2017-07-20 1,035,710 1,075 0.73 141,604,139 2,112,848 2.040 2017-07-18
536 2017-07-19 1,034,635 2,000 0.73 141,604,139 1,696,801 1.640 2017-07-17
537 2017-07-18 1,032,635 1,000 0.73 141,604,139 1,817,438 1.760 2017-07-14
538 2017-07-17 1,031,635 50,000 0.73 141,604,139 1,877,576 1.820 2017-07-13
539 2017-07-14 981,635 5,000 0.69 141,604,139 1,766,943 1.800 2017-07-12
540 2017-07-13 976,635 -9,000 0.69 141,604,139 1,836,074 1.880 2017-07-11
541 2017-07-12 985,635 69,000 0.70 141,604,139 2,030,408 2.060 2017-07-10
542 2017-07-11 916,635 -2,000 0.65 141,604,139 1,924,934 2.100 2017-07-07
543 2017-07-10 918,635 37,000 0.65 141,604,139 2,002,624 2.180 2017-07-06
544 2017-07-07 881,635 236,000 0.62 141,604,139 1,869,066 2.120 2017-07-05
545 2017-07-06 645,635 -1,000 0.46 141,604,139 1,213,794 1.880 2017-07-04
546 2017-07-05 646,635 50,000 0.46 141,604,139 1,396,732 2.160 2017-07-03
547 2017-07-04 596,635 295,050 0.42 141,604,139 1,455,789 2.440 2017-06-30
548 2017-07-03 301,585 -4,000 0.21 141,604,139 723,804 2.400 2017-06-29
549 2017-06-30 305,585 11,500 1.29 23,600,690 751,739 2.460 2017-06-28
550 2017-06-29 294,085 15,000 1.25 23,600,690 782,266 2.660 2017-06-27
551 2017-06-28 279,085 3,000 1.18 23,600,690 792,601 2.840 2017-06-26
552 2017-06-22 276,085 -570 1.17 23,600,690 761,995 2.760 2017-06-20
553 2017-06-21 276,655 29,750 1.17 23,600,690 741,435 2.680 2017-06-19
554 2017-06-19 246,905 -120 1.05 23,600,690 661,705 2.680 2017-06-15
555 2017-06-15 247,025 -11,450 1.05 23,600,690 726,254 2.940 2017-06-13
556 2017-06-14 258,475 5,000 1.10 23,600,690 785,764 3.040 2017-06-12
557 2017-06-13 253,475 30,000 1.07 23,600,690 821,259 3.240 2017-06-09
558 2017-06-12 223,475 -4,000 0.95 23,600,690 630,200 2.820 2017-06-08
559 2017-06-09 227,475 4,000 0.96 23,600,690 618,732 2.720 2017-06-07
560 2017-06-06 223,475 10,000 0.95 23,600,690 589,974 2.640 2017-06-02
561 2017-06-02 213,475 6,675 0.90 23,600,690 559,305 2.620 2017-05-31
562 2017-06-01 206,800 1,250 0.88 23,600,690 558,360 2.700 2017-05-29
563 2017-05-29 205,550 500 0.87 23,600,690 698,870 3.400 2017-05-25
564 2017-05-26 205,050 -2,000 0.87 23,600,690 697,170 3.400 2017-05-24
565 2017-05-25 207,050 -15,000 0.88 23,600,690 691,547 3.340 2017-05-23
566 2017-05-24 222,050 2,000 0.94 23,600,690 794,939 3.580 2017-05-22
567 2017-05-23 220,050 -500 0.93 23,600,690 809,784 3.680 2017-05-19
568 2017-05-22 220,550 -500 0.93 23,600,690 780,747 3.540 2017-05-18
569 2017-05-18 221,050 -145 0.94 23,600,690 786,938 3.560 2017-05-16
570 2017-05-17 221,195 -500 0.94 23,600,690 791,878 3.580 2017-05-15
571 2017-05-16 221,695 -225 0.94 23,600,690 775,933 3.500 2017-05-12
572 2017-05-11 221,920 -500 0.94 23,600,690 776,720 3.500 2017-05-09
573 2017-05-09 222,420 -500 0.94 23,600,690 756,228 3.400 2017-05-05
574 2017-05-08 222,920 -1,350 0.94 23,600,690 775,762 3.480 2017-05-04
575 2017-04-27 224,270 1,000 0.95 23,600,690 722,149 3.220 2017-04-25
576 2017-04-26 223,270 4,000 0.95 23,600,690 705,533 3.160 2017-04-24
577 2017-04-25 219,270 5,000 0.93 23,600,690 697,279 3.180 2017-04-21
578 2017-04-11 214,270 7,500 0.91 23,600,690 685,664 3.200 2017-04-07
579 2017-04-05 206,770 -500 0.88 23,600,690 661,664 3.200 2017-03-31
580 2017-04-03 207,270 -1,000 0.88 23,600,690 704,718 3.400 2017-03-30
581 2017-03-31 208,270 -2,065 0.88 23,600,690 666,464 3.200 2017-03-29
582 2017-03-29 210,335 -150 0.89 23,600,690 639,418 3.040 2017-03-27
583 2017-03-22 210,485 -5,000 0.89 23,600,690 694,601 3.300 2017-03-20
584 2017-03-20 215,485 -10,000 0.91 23,600,690 715,410 3.320 2017-03-16
585 2017-03-17 225,485 -1,000 0.96 23,600,690 766,649 3.400 2017-03-15
586 2017-03-16 226,485 -1,500 0.96 23,600,690 756,460 3.340 2017-03-14
587 2017-03-10 227,985 5,000 0.97 23,600,690 811,627 3.560 2017-03-08
588 2017-03-09 222,985 -1,500 0.94 23,600,690 784,907 3.520 2017-03-07
589 2017-03-08 224,485 13,750 0.95 23,600,690 772,228 3.440 2017-03-06
590 2017-02-23 210,735 -2,000 0.89 23,600,690 956,737 4.540 2017-02-21
591 2017-02-22 212,735 -665 0.90 23,600,690 987,090 4.640 2017-02-20
592 2017-02-17 213,400 -650 0.90 23,600,690 994,444 4.660 2017-02-15
593 2017-02-16 214,050 -500 0.91 23,600,690 1,010,316 4.720 2017-02-14
594 2017-02-14 214,550 -5,000 0.91 23,600,690 986,930 4.600 2017-02-10
595 2017-02-02 219,550 -800 0.93 23,600,690 1,067,013 4.860 2017-01-26
596 2017-01-26 220,350 -2,500 0.93 23,600,690 1,062,087 4.820 2017-01-24
597 2017-01-19 222,850 -2,500 0.94 23,600,690 1,069,680 4.800 2017-01-17
598 2017-01-18 225,350 -1,500 0.95 23,600,690 1,081,680 4.800 2017-01-16
599 2017-01-17 226,850 -130 0.96 23,600,690 1,093,417 4.820 2017-01-13
600 2016-12-14 226,980 5,000 0.96 23,600,690 1,293,786 5.700 2016-12-12
601 2016-12-13 221,980 -450 0.94 23,600,690 1,331,880 6.000 2016-12-09
602 2016-12-12 222,430 -15 0.94 23,600,690 1,334,580 6.000 2016-12-08
603 2016-12-01 222,445 -500 0.94 23,600,690 1,423,648 6.400 2016-11-29
604 2016-11-23 222,945 6,267 0.94 23,600,690 1,471,437 6.600 2016-11-21
605 2016-11-14 216,678 -3,000 0.92 23,600,690 1,495,078 6.900 2016-11-10
606 2016-11-08 219,678 7,000 0.93 23,600,690 1,493,810 6.800 2016-11-04
607 2016-11-07 212,678 -2,500 0.90 23,600,690 1,403,675 6.600 2016-11-03
608 2016-11-04 215,178 -15 0.91 23,600,690 1,334,104 6.200 2016-11-02
609 2016-11-03 215,193 100 0.91 23,600,690 1,355,716 6.300 2016-11-01
610 2016-10-20 215,093 -50 0.91 23,600,690 1,591,688 7.400 2016-10-18
611 2016-10-19 215,143 -5,000 0.91 23,600,690 1,527,515 7.100 2016-10-17
612 2016-10-13 220,143 -1,500 0.93 23,600,690 1,629,058 7.400 2016-10-11
613 2016-10-12 221,643 -4,000 0.94 23,600,690 1,617,994 7.300 2016-10-07
614 2016-10-07 225,643 -1,500 0.96 23,600,690 1,647,194 7.300 2016-10-05
615 2016-10-06 227,143 -10,000 0.96 23,600,690 1,658,144 7.300 2016-10-04
616 2016-10-05 237,143 -17,000 1.00 23,600,690 1,754,858 7.400 2016-10-03
617 2016-10-04 254,143 -28,500 1.08 23,600,690 1,855,244 7.300 2016-09-30
618 2016-10-03 282,643 69,000 1.20 23,600,690 2,035,030 7.200 2016-09-29
619 2016-09-30 213,643 107,900 0.91 23,600,690 1,794,601 8.400 2016-09-28
620 2016-09-29 105,743 6,550 0.45 23,600,690 1,480,402 14.00 2016-09-27
621 2016-09-28 99,193 -1,500 0.42 23,600,690 1,487,895 15.00 2016-09-26
622 2016-09-27 100,693 1,500 0.43 23,600,690 1,409,702 14.00 2016-09-23
623 2016-09-23 99,193 -5,000 0.42 23,600,690 1,309,348 13.20 2016-09-21
624 2016-09-07 104,193 -499 0.44 23,600,690 1,500,379 14.40 2016-09-05
625 2016-08-24 104,692 -1,250 0.44 23,600,690 1,507,565 14.40 2016-08-22
626 2016-08-18 105,942 400 0.45 23,600,690 1,525,565 14.40 2016-08-16
627 2016-08-16 105,542 -550 0.45 23,600,690 1,583,130 15.00 2016-08-12
628 2016-08-12 106,092 -1,650 0.45 23,600,690 1,548,943 14.60 2016-08-10
629 2016-08-10 107,742 -850 0.46 23,600,690 1,616,130 15.00 2016-08-08
630 2016-07-28 108,592 -3,135 0.46 23,600,690 1,802,627 16.60 2016-07-26
631 2016-07-26 111,727 -1,000 0.47 23,600,690 1,809,977 16.20 2016-07-22
632 2016-07-25 112,727 -1,500 0.48 23,600,690 1,803,632 16.00 2016-07-21
633 2016-07-22 114,227 775 0.48 23,600,690 1,827,632 16.00 2016-07-20
634 2016-07-20 113,452 -400 0.48 23,600,690 1,837,922 16.20 2016-07-18
635 2016-07-19 113,852 400 0.48 23,600,690 1,730,550 15.20 2016-07-15
636 2016-07-13 113,452 -150 0.48 23,600,690 1,701,780 15.00 2016-07-11
637 2016-07-11 113,602 -450 0.48 23,600,690 1,704,030 15.00 2016-07-07
638 2016-07-08 114,052 -1,000 0.48 23,600,690 1,802,022 15.80 2016-07-06
639 2016-07-05 115,052 -600 0.49 23,600,690 1,817,822 15.80 2016-06-30
640 2016-06-27 115,652 2,500 0.49 23,600,690 1,873,562 16.20 2016-06-23
641 2016-06-24 113,152 -5,000 0.48 23,600,690 1,968,845 17.40 2016-06-22
642 2016-06-22 118,152 750 0.50 23,600,690 2,008,584 17.00 2016-06-20
643 2016-06-16 117,402 -300 0.50 23,600,690 1,878,432 16.00 2016-06-14
644 2016-06-14 117,702 -1,000 0.50 23,600,690 1,977,394 16.80 2016-06-10
645 2016-06-10 118,702 -150 0.50 23,600,690 1,685,568 14.20 2016-06-07
646 2016-06-07 118,852 1,000 0.50 23,600,690 1,711,469 14.40 2016-06-03
647 2016-05-27 117,852 -1,500 0.50 23,600,690 1,791,350 15.20 2016-05-25
648 2016-05-17 119,352 -500 0.66 18,200,690 1,981,243 16.60 2016-05-13
649 2016-05-13 119,852 1,000 0.66 18,200,690 2,037,484 17.00 2016-05-11
650 2016-05-12 118,852 500 0.65 18,200,690 2,186,877 18.40 2016-05-10
651 2016-05-11 118,352 500 0.65 18,200,690 2,201,347 18.60 2016-05-09
652 2016-05-10 117,852 -3,750 0.65 18,200,690 2,003,484 17.00 2016-05-06
653 2016-05-05 121,602 2,650 0.67 18,200,690 1,872,671 15.40 2016-05-03
654 2016-05-04 118,952 -2,500 0.65 18,200,690 1,855,651 15.60 2016-04-29
655 2016-04-29 121,452 -1,000 0.67 18,200,690 1,554,586 12.80 2016-04-27
656 2016-04-27 122,452 -5,000 0.67 18,200,690 1,665,347 13.60 2016-04-25
657 2016-04-22 127,452 500 0.70 18,200,690 1,707,857 13.40 2016-04-20
658 2016-04-13 126,952 -9,000 0.70 18,200,690 1,701,157 13.40 2016-04-11
659 2016-04-01 135,952 -7,500 0.75 18,200,690 1,984,899 14.60 2016-03-30
660 2016-03-29 143,452 250 0.79 18,200,690 2,123,090 14.80 2016-03-23
661 2016-03-23 143,202 -50 0.79 18,200,690 2,119,390 14.80 2016-03-21
662 2016-03-18 143,252 2,000 0.79 18,200,690 2,263,382 15.80 2016-03-16
663 2016-03-16 141,252 2,200 0.78 18,200,690 2,429,534 17.20 2016-03-14
664 2016-03-15 139,052 1,000 0.76 18,200,690 2,391,694 17.20 2016-03-11
665 2016-03-14 138,052 -750 0.76 18,200,690 2,457,326 17.80 2016-03-10
666 2016-03-11 138,802 -4,250 0.76 18,200,690 2,609,478 18.80 2016-03-09
667 2016-03-10 143,052 -2,000 0.79 18,200,690 2,946,871 20.60 2016-03-08
668 2016-03-09 145,052 5,275 0.80 18,200,690 2,639,946 18.20 2016-03-07
669 2016-03-08 139,777 -1,075 0.77 18,200,690 2,012,789 14.40 2016-03-04
670 2016-03-07 140,852 -50 0.77 18,200,690 2,056,439 14.60 2016-03-03
671 2016-03-03 140,902 -75 0.77 18,200,690 2,000,808 14.20 2016-03-01
672 2016-03-01 140,977 950 0.77 18,200,690 1,973,678 14.00 2016-02-26
673 2016-02-29 140,027 -550 0.77 18,200,690 1,904,367 13.60 2016-02-25
674 2016-02-25 140,577 450 0.77 18,200,690 2,052,424 14.60 2016-02-23
675 2016-02-18 140,127 -1,300 0.77 18,200,690 2,354,134 16.80 2016-02-16
676 2016-02-15 141,427 -500 0.78 18,200,690 2,319,403 16.40 2016-02-11
677 2016-02-12 141,927 -2,650 0.78 18,200,690 2,355,988 16.60 2016-02-05
678 2016-02-11 144,577 -6,250 0.79 18,200,690 2,081,909 14.40 2016-02-04
679 2016-02-05 150,827 750 0.83 18,200,690 1,659,097 11.00 2016-02-03
680 2016-02-04 150,077 250 0.82 18,200,690 1,560,801 10.40 2016-02-02
681 2016-02-01 149,827 5,000 0.82 18,200,690 1,498,270 10.00 2016-01-28
682 2016-01-29 144,827 -500 0.80 18,200,690 2,201,370 15.20 2016-01-27
683 2016-01-27 145,327 -1,000 0.80 18,200,690 2,238,036 15.40 2016-01-25
684 2016-01-26 146,327 -1,250 0.80 18,200,690 2,253,436 15.40 2016-01-22
685 2016-01-22 147,577 -9,050 0.81 18,200,690 2,243,170 15.20 2016-01-20
686 2016-01-20 156,627 500 0.86 18,200,690 2,286,754 14.60 2016-01-18
687 2016-01-19 156,127 5,000 0.86 18,200,690 2,185,778 14.00 2016-01-15
688 2016-01-18 151,127 4,750 0.83 18,200,690 2,478,483 16.40 2016-01-14
689 2016-01-15 146,377 -2,400 0.80 18,200,690 2,956,815 20.20 2016-01-13
690 2016-01-14 148,777 7,300 0.82 18,200,690 2,588,720 17.40 2016-01-12
691 2016-01-12 141,477 900 0.78 18,200,690 2,886,131 20.40 2016-01-08
692 2016-01-11 140,577 27,250 0.77 18,200,690 2,839,655 20.20 2016-01-07
693 2016-01-08 113,327 6,450 0.62 18,200,690 2,606,521 23.00 2016-01-06
694 2016-01-07 106,877 500 0.59 18,200,690 2,671,925 25.00 2016-01-05
695 2016-01-06 106,377 1,850 0.58 18,200,690 2,595,599 24.40 2016-01-04
696 2016-01-05 104,527 800 0.57 18,200,690 3,093,999 29.60 2015-12-30
697 2016-01-04 103,727 2,450 0.57 18,200,690 3,028,828 29.20 2015-12-29
698 2015-12-30 101,277 2,500 0.56 18,200,690 3,119,332 30.80 2015-12-28
699 2015-12-29 98,777 -4,200 0.54 18,200,690 3,555,972 36.00 2015-12-23
700 2015-12-14 102,977 -200 0.57 18,200,690 3,048,119 29.60 2015-12-10
701 2015-12-03 103,177 450 0.57 18,200,690 2,785,779 27.00 2015-12-01
702 2015-12-01 102,727 600 0.56 18,200,690 2,773,629 27.00 2015-11-27
703 2015-11-27 102,127 -1,000 0.56 18,200,690 2,859,556 28.00 2015-11-25
704 2015-11-26 103,127 500 0.57 18,200,690 2,887,556 28.00 2015-11-24
705 2015-11-24 102,627 1,850 0.56 18,200,690 2,955,658 28.80 2015-11-20
706 2015-11-20 100,777 500 0.55 18,200,690 3,003,155 29.80 2015-11-18
707 2015-11-19 100,277 5,000 0.55 18,200,690 3,168,753 31.60 2015-11-17
708 2015-11-18 95,277 -10 0.52 18,200,690 3,296,584 34.60 2015-11-16
709 2015-11-16 95,287 500 0.52 18,200,690 3,582,791 37.60 2015-11-12
710 2015-11-13 94,787 1,500 0.52 18,200,690 3,450,247 36.40 2015-11-11
711 2015-11-11 93,287 -500 0.51 18,200,690 3,787,452 40.60 2015-11-09
712 2015-11-09 93,787 -5,750 0.52 18,200,690 3,713,965 39.60 2015-11-05
713 2015-11-05 99,537 -6,005 0.55 18,200,690 4,021,295 40.40 2015-11-03
714 2015-11-04 105,542 -100 0.58 18,200,690 4,116,138 39.00 2015-11-02
715 2015-11-03 105,642 -150 0.58 18,200,690 4,077,781 38.60 2015-10-30
716 2015-11-02 105,792 -500 0.58 18,200,690 4,104,730 38.80 2015-10-29
717 2015-10-16 106,292 -500 0.58 18,200,690 4,039,096 38.00 2015-10-14
718 2015-10-15 106,792 -50 0.59 18,200,690 4,036,738 37.80 2015-10-13
719 2015-10-14 106,842 -850 0.59 18,200,690 3,889,049 36.40 2015-10-12
720 2015-10-13 107,692 2,550 0.59 18,200,690 3,833,835 35.60 2015-10-09
721 2015-10-12 105,142 -600 0.58 18,200,690 3,616,885 34.40 2015-10-08
722 2015-10-09 105,742 100 0.58 18,200,690 3,447,189 32.60 2015-10-07
723 2015-10-08 105,642 -7,500 0.58 18,200,690 3,317,159 31.40 2015-10-06
724 2015-10-06 113,142 -2,700 0.62 18,200,690 3,349,003 29.60 2015-10-02
725 2015-10-05 115,842 1,800 0.64 18,200,690 3,035,060 26.20 2015-09-30
726 2015-10-02 114,042 -4,300 0.63 18,200,690 2,737,008 24.00 2015-09-29
727 2015-09-30 118,342 -500 0.65 18,200,690 3,076,892 26.00 2015-09-25
728 2015-09-25 118,842 3,350 0.65 18,200,690 3,327,576 28.00 2015-09-23
729 2015-09-24 115,492 2,500 0.63 18,200,690 2,933,497 25.40 2015-09-22
730 2015-09-22 112,992 -100 0.62 18,200,690 2,915,194 25.80 2015-09-18
731 2015-09-21 113,092 -200 0.62 18,200,690 3,121,339 27.60 2015-09-17
732 2015-09-15 113,292 3,575 0.62 18,200,690 3,376,102 29.80 2015-09-11
733 2015-09-10 109,717 500 0.60 18,200,690 3,072,076 28.00 2015-09-08
734 2015-08-28 109,217 -300 0.60 18,200,690 3,036,233 27.80 2015-08-26
735 2015-08-27 109,517 300 0.60 18,200,690 2,869,345 26.20 2015-08-25
736 2015-08-25 109,217 -4,200 0.60 18,200,690 3,036,233 27.80 2015-08-21
737 2015-08-20 113,417 -2,500 0.62 18,200,690 3,720,078 32.80 2015-08-18
738 2015-08-18 115,917 -400 0.64 18,200,690 3,825,261 33.00 2015-08-14
739 2015-08-17 116,317 -3,250 0.64 18,200,690 3,838,461 33.00 2015-08-13
740 2015-08-12 119,567 -20 0.66 18,200,690 3,682,664 30.80 2015-08-10
741 2015-08-11 119,587 -188 0.66 18,200,690 3,587,610 30.00 2015-08-07
742 2015-08-10 119,775 -260 0.66 18,200,690 3,593,250 30.00 2015-08-06
743 2015-08-05 120,035 -600 0.66 18,200,690 3,553,036 29.60 2015-08-03
744 2015-08-03 120,635 2,500 0.66 18,200,690 3,739,685 31.00 2015-07-30
745 2015-07-31 118,135 -1,250 0.65 18,200,690 3,567,677 30.20 2015-07-29
746 2015-07-29 119,385 1,000 0.66 18,200,690 3,987,459 33.40 2015-07-27
747 2015-07-27 118,385 500 0.65 18,200,690 3,788,320 32.00 2015-07-23
748 2015-07-22 117,885 2,000 0.65 18,200,690 4,196,706 35.60 2015-07-20
749 2015-07-16 115,885 -100 0.64 18,200,690 4,125,506 35.60 2015-07-14
750 2015-07-15 115,985 -1,250 0.64 18,200,690 4,361,036 37.60 2015-07-13
751 2015-07-14 117,235 -3,250 0.64 18,200,690 4,525,271 38.60 2015-07-10
752 2015-07-13 120,485 -14,002 0.66 18,200,690 4,120,587 34.20 2015-07-09
753 2015-07-10 134,487 750 0.74 18,200,690 3,873,226 28.80 2015-07-08
754 2015-07-09 133,737 -4,375 0.73 18,200,690 2,968,961 22.20 2015-07-07
755 2015-07-08 138,112 6,000 0.76 18,200,690 3,314,688 24.00 2015-07-06
756 2015-07-07 132,112 1,850 0.73 18,200,690 3,831,248 29.00 2015-07-03
757 2015-07-06 130,262 200 0.72 18,200,690 4,741,537 36.40 2015-07-02
758 2015-07-03 130,062 -435 0.71 18,200,690 5,436,592 41.80 2015-06-30
759 2015-06-29 130,497 36,942 0.72 18,200,690 6,655,347 51.00 2015-06-25
760 2015-06-26 93,555 1,645 0.77 12,133,793 5,051,970 54.00 2015-06-24
761 2015-06-25 91,910 -1,250 0.76 12,133,793 4,540,354 49.40 2015-06-23
762 2015-06-23 93,160 400 0.77 12,133,793 4,359,888 46.80 2015-06-19
763 2015-06-22 92,760 475 0.76 12,133,793 4,415,376 47.60 2015-06-18
764 2015-06-19 92,285 -950 0.76 12,133,793 4,429,680 48.00 2015-06-17
765 2015-06-18 93,235 805 0.77 12,133,793 4,661,750 50.00 2015-06-16
766 2015-06-17 92,430 -870 0.76 12,133,793 4,566,042 49.40 2015-06-15
767 2015-06-16 93,300 215 0.77 12,133,793 4,478,400 48.00 2015-06-12
768 2015-06-15 93,085 720 0.77 12,133,793 4,430,846 47.60 2015-06-11
769 2015-06-12 92,365 500 0.76 12,133,793 4,211,844 45.60 2015-06-10
770 2015-06-11 91,865 -970 0.76 12,133,793 4,189,044 45.60 2015-06-09
771 2015-06-10 92,835 8,360 0.77 12,133,793 4,734,585 51.00 2015-06-08
772 2015-06-09 84,475 -580 0.70 12,133,793 4,730,600 56.00 2015-06-05
773 2015-06-08 85,055 75 0.70 12,133,793 4,848,135 57.00 2015-06-04
774 2015-06-04 84,980 2,800 0.70 12,133,793 4,758,880 56.00 2015-06-02
775 2015-06-03 82,180 -2,985 0.68 12,133,793 4,930,800 60.00 2015-06-01
776 2015-06-02 85,165 -3,280 0.70 12,133,793 4,854,405 57.00 2015-05-29
777 2015-06-01 88,445 -1,190 0.73 12,133,793 4,422,250 50.00 2015-05-28
778 2015-05-29 89,635 -500 0.74 12,133,793 4,929,925 55.00 2015-05-27
779 2015-05-28 90,135 -5,275 0.74 12,133,793 4,687,020 52.00 2015-05-26
780 2015-05-27 95,410 50 0.79 12,133,793 5,152,140 54.00 2015-05-22
781 2015-05-26 95,360 1,250 0.79 12,133,793 5,244,800 55.00 2015-05-21
782 2015-05-22 94,110 -4,050 0.78 12,133,793 5,458,380 58.00 2015-05-20
783 2015-05-21 98,160 -60 0.81 12,133,793 5,693,280 58.00 2015-05-19
784 2015-05-20 98,220 905 0.81 12,133,793 4,694,916 47.80 2015-05-18
785 2015-05-19 97,315 -2,905 0.80 12,133,793 4,807,361 49.40 2015-05-15
786 2015-05-14 100,220 400 0.83 12,133,793 5,011,000 50.00 2015-05-12
787 2015-05-13 99,820 3,500 0.82 12,133,793 5,390,280 54.00 2015-05-11
788 2015-05-08 96,320 1,400 0.79 12,133,793 5,393,920 56.00 2015-05-06
789 2015-05-07 94,920 10 0.78 12,133,793 5,315,520 56.00 2015-05-05
790 2015-05-06 94,910 150 0.78 12,133,793 5,314,960 56.00 2015-05-04
791 2015-05-05 94,760 6,520 0.78 12,133,793 5,306,560 56.00 2015-04-30
792 2015-05-04 88,240 940 0.73 12,133,793 4,941,440 56.00 2015-04-29
793 2015-04-29 87,300 -700 0.72 12,133,793 4,452,300 51.00 2015-04-27
794 2015-04-28 88,000 -100 0.73 12,133,793 4,224,000 48.00 2015-04-24
795 2015-04-27 88,100 1,250 0.73 12,133,793 4,211,180 47.80 2015-04-23
796 2015-04-24 86,850 -200 0.72 12,133,793 4,151,430 47.80 2015-04-22
797 2015-04-22 87,050 -1,250 0.72 12,133,793 3,986,890 45.80 2015-04-20
798 2015-04-21 88,300 -125 0.73 12,133,793 4,061,800 46.00 2015-04-17
799 2015-04-17 88,425 275 0.73 12,133,793 4,279,770 48.40 2015-04-15
800 2015-04-15 88,150 -30 0.73 12,133,793 4,407,500 50.00 2015-04-13
801 2015-04-14 88,180 -2,525 0.73 12,133,793 4,003,372 45.40 2015-04-10
802 2015-04-13 90,705 -210 0.75 12,133,793 4,081,725 45.00 2015-04-09
803 2015-04-10 90,915 10 0.75 12,133,793 3,727,515 41.00 2015-04-08
804 2015-04-09 90,905 -15 0.75 12,133,793 3,672,562 40.40 2015-04-02
805 2015-04-02 90,920 35 0.75 12,133,793 3,673,168 40.40 2015-03-31
806 2015-03-23 90,885 -200 0.75 12,133,793 3,708,108 40.80 2015-03-19
807 2015-03-16 91,085 1,000 0.75 12,133,793 4,098,825 45.00 2015-03-12
808 2015-03-13 90,085 1,955 0.74 12,133,793 3,963,740 44.00 2015-03-11
809 2015-03-11 88,130 25 0.73 12,133,793 3,824,842 43.40 2015-03-09
810 2015-03-05 88,105 -150 0.73 12,133,793 3,964,725 45.00 2015-03-03
811 2015-03-03 88,255 -150 0.73 12,133,793 4,042,079 45.80 2015-02-27
812 2015-02-17 88,405 -75 0.73 12,133,793 4,420,250 50.00 2015-02-13
813 2015-02-13 88,480 500 0.73 12,133,793 4,247,040 48.00 2015-02-11
814 2015-02-11 87,980 250 0.73 12,133,793 4,223,040 48.00 2015-02-09
815 2015-02-10 87,730 500 0.72 12,133,793 4,333,862 49.40 2015-02-06
816 2015-02-05 87,230 -50 0.72 12,133,793 4,012,580 46.00 2015-02-03
817 2015-02-04 87,280 -500 0.72 12,133,793 4,137,072 47.40 2015-02-02
818 2015-01-30 87,780 450 0.72 12,133,793 4,301,220 49.00 2015-01-28
819 2015-01-28 87,330 -1,550 0.72 12,133,793 4,366,500 50.00 2015-01-26
820 2015-01-27 88,880 -1,840 0.73 12,133,793 4,444,000 50.00 2015-01-23
821 2015-01-26 90,720 -2,000 0.75 12,133,793 4,717,440 52.00 2015-01-22
822 2015-01-23 92,720 1,200 0.76 12,133,793 4,914,160 53.00 2015-01-21
823 2015-01-22 91,520 -100 0.75 12,133,793 4,942,080 54.00 2015-01-20
824 2015-01-21 91,620 250 0.76 12,133,793 5,039,100 55.00 2015-01-19
825 2015-01-20 91,370 1,100 0.75 12,133,793 5,116,720 56.00 2015-01-16
826 2015-01-19 90,270 4,440 0.74 12,133,793 5,055,120 56.00 2015-01-15
827 2015-01-14 85,830 -70 0.71 12,133,793 4,720,650 55.00 2015-01-12
828 2015-01-13 85,900 -550 0.71 12,133,793 4,466,800 52.00 2015-01-09
829 2015-01-08 86,450 -255 0.71 12,133,793 4,495,400 52.00 2015-01-06
830 2015-01-07 86,705 -5 0.71 12,133,793 4,508,660 52.00 2015-01-05
831 2015-01-06 86,710 850 0.71 12,133,793 4,422,210 51.00 2015-01-02
832 2015-01-05 85,860 -100 0.71 12,133,793 4,464,720 52.00 2014-12-30
833 2015-01-02 85,960 -500 0.71 12,133,793 4,555,880 53.00 2014-12-29
834 2014-12-22 86,460 -150 0.71 12,133,793 4,668,840 54.00 2014-12-18
835 2014-12-18 86,610 -25 0.71 12,133,793 4,936,770 57.00 2014-12-16
836 2014-12-17 86,635 -1,075 0.71 12,133,793 5,024,830 58.00 2014-12-15
837 2014-12-16 87,710 -10 0.72 12,133,793 5,087,180 58.00 2014-12-12
838 2014-12-11 87,720 500 0.72 12,133,793 4,649,160 53.00 2014-12-09
839 2014-12-10 87,220 -25,165 0.72 12,133,793 4,884,320 56.00 2014-12-08
840 2014-12-09 112,385 -1,925 0.93 12,133,793 6,630,715 59.00 2014-12-05
841 2014-12-08 114,310 -1,500 0.94 12,133,793 6,401,360 56.00 2014-12-04
842 2014-12-05 115,810 -90 0.95 12,133,793 6,716,980 58.00 2014-12-03
843 2014-12-03 115,900 -1,760 0.96 12,133,793 6,490,400 56.00 2014-12-01
844 2014-12-02 117,660 -375 0.97 12,133,793 6,235,980 53.00 2014-11-28
845 2014-11-28 118,035 110 0.97 12,133,793 5,665,680 48.00 2014-11-26
846 2014-11-26 117,925 1,350 1.15 10,239,457 5,636,815 47.80 2014-11-24
847 2014-11-19 116,575 -365 1.14 10,239,457 6,061,900 52.00 2014-11-17
848 2014-11-18 116,940 -400 1.14 10,239,457 6,197,820 53.00 2014-11-14
849 2014-11-17 117,340 -1,000 1.15 10,239,457 5,749,660 49.00 2014-11-13
850 2014-11-13 118,340 500 1.18 9,992,536 5,869,664 49.60 2014-11-11
851 2014-11-12 117,840 200 1.18 9,992,536 5,609,184 47.60 2014-11-10
852 2014-11-07 117,640 -2,740 1.18 9,992,536 6,352,560 54.00 2014-11-05
853 2014-10-30 120,380 -1,120 1.20 9,992,536 6,741,280 56.00 2014-10-28
854 2014-10-29 121,500 -500 1.22 9,992,536 6,682,500 55.00 2014-10-27
855 2014-10-21 122,000 840 1.22 9,992,536 6,222,000 51.00 2014-10-17
856 2014-10-20 121,160 -500 1.21 9,992,536 6,300,320 52.00 2014-10-16
857 2014-10-17 121,660 -2,250 1.22 9,992,536 6,326,320 52.00 2014-10-15
858 2014-10-15 123,910 -1,315 1.24 9,992,536 6,195,500 50.00 2014-10-13
859 2014-10-13 125,225 -1,220 1.25 9,992,536 6,887,375 55.00 2014-10-09
860 2014-10-10 126,445 950 1.27 9,992,536 6,575,140 52.00 2014-10-08
861 2014-10-08 125,495 1,000 1.26 9,992,536 5,848,067 46.60 2014-10-06
862 2014-10-03 124,495 -10,320 1.25 9,992,536 4,979,800 40.00 2014-09-29
863 2014-09-30 134,815 -3,125 1.35 9,992,536 5,877,934 43.60 2014-09-26
864 2014-09-29 137,940 1,340 1.38 9,992,536 6,234,888 45.20 2014-09-25
865 2014-09-25 136,600 -200 1.37 9,992,536 6,556,800 48.00 2014-09-23
866 2014-09-24 136,800 -400 1.37 9,992,536 6,484,320 47.40 2014-09-22
867 2014-09-22 137,200 -1,000 1.37 9,992,536 6,997,200 51.00 2014-09-18
868 2014-09-19 138,200 -2,000 1.38 9,992,536 7,186,400 52.00 2014-09-17
869 2014-09-18 140,200 -50 1.40 9,992,536 7,150,200 51.00 2014-09-16
870 2014-09-17 140,250 890 1.40 9,992,536 7,433,250 53.00 2014-09-15
871 2014-09-16 139,360 150 1.39 9,992,536 7,386,080 53.00 2014-09-12
872 2014-09-15 139,210 1,410 1.39 9,992,536 7,378,130 53.00 2014-09-11
873 2014-09-12 137,800 2,790 1.38 9,992,536 7,303,400 53.00 2014-09-10
874 2014-09-11 135,010 -650 1.35 9,992,536 7,155,530 53.00 2014-09-08
875 2014-09-10 135,660 1,860 1.36 9,992,536 7,325,640 54.00 2014-09-05
876 2014-09-08 133,800 -2,395 1.34 9,992,536 7,091,400 53.00 2014-09-04
877 2014-09-05 136,195 1,000 1.36 9,992,536 7,354,530 54.00 2014-09-03
878 2014-09-04 135,195 3,850 1.35 9,992,536 7,030,140 52.00 2014-09-02
879 2014-09-03 131,345 4,000 1.31 9,992,536 6,961,285 53.00 2014-09-01
880 2014-09-02 127,345 500 1.27 9,992,536 6,749,285 53.00 2014-08-29
881 2014-09-01 126,845 -55 1.27 9,992,536 6,976,475 55.00 2014-08-28
882 2014-08-28 126,900 -485 1.27 9,992,536 6,979,500 55.00 2014-08-26
883 2014-08-27 127,385 -500 1.27 9,992,536 7,133,560 56.00 2014-08-25
884 2014-08-26 127,885 -20 1.28 9,992,536 6,905,790 54.00 2014-08-22
885 2014-08-25 127,905 -18,365 1.28 9,992,536 6,778,965 53.00 2014-08-21
886 2014-08-22 146,270 -200 1.46 9,992,536 8,191,120 56.00 2014-08-20
887 2014-08-21 146,470 -2,305 1.47 9,992,536 8,055,850 55.00 2014-08-19
888 2014-08-19 148,775 -750 1.49 9,992,536 8,628,950 58.00 2014-08-15
889 2014-08-18 149,525 1,300 1.50 9,992,536 8,223,875 55.00 2014-08-14
890 2014-08-15 148,225 3,145 1.48 9,992,536 7,855,925 53.00 2014-08-13
891 2014-08-14 145,080 -2,000 1.45 9,992,536 8,124,480 56.00 2014-08-12
892 2014-08-13 147,080 -5,950 1.47 9,992,536 8,383,560 57.00 2014-08-11
893 2014-08-12 153,030 -1,160 1.53 9,992,536 8,875,740 58.00 2014-08-08
894 2014-08-11 154,190 -15 1.54 9,992,536 8,943,020 58.00 2014-08-07
895 2014-08-06 154,205 -5,500 1.54 9,992,536 8,018,660 52.00 2014-08-04
896 2014-08-05 159,705 1,350 1.63 9,792,536 8,304,660 52.00 2014-08-01
897 2014-08-04 158,355 1,000 1.62 9,792,536 9,026,235 57.00 2014-07-31
898 2014-08-01 157,355 -1,100 1.61 9,792,536 8,811,880 56.00 2014-07-30
899 2014-07-30 158,455 620 1.62 9,792,536 9,348,845 59.00 2014-07-28
900 2014-07-29 157,835 16,850 1.61 9,792,536 9,312,265 59.00 2014-07-25
901 2014-07-28 140,985 14,095 1.44 9,792,536 8,459,100 60.00 2014-07-24
902 2014-07-22 126,890 850 1.30 9,792,536 6,725,170 53.00 2014-07-18
903 2014-07-21 126,040 350 1.29 9,792,536 6,680,120 53.00 2014-07-17
904 2014-07-18 125,690 500 1.28 9,792,536 7,164,330 57.00 2014-07-16
905 2014-07-17 125,190 -10 1.28 9,792,536 6,234,462 49.80 2014-07-15
906 2014-07-16 125,200 -705 1.28 9,792,536 6,209,920 49.60 2014-07-14
907 2014-07-15 125,905 -6,000 1.29 9,792,536 6,295,250 50.00 2014-07-11
908 2014-07-14 131,905 -85 1.35 9,792,536 6,595,250 50.00 2014-07-10
909 2014-07-09 131,990 -500 1.35 9,792,536 7,127,460 54.00 2014-07-07
910 2014-07-07 132,490 -5 1.35 9,792,536 7,286,950 55.00 2014-07-03
911 2014-07-03 132,495 -1,900 1.35 9,792,536 7,154,730 54.00 2014-06-30
912 2014-07-02 134,395 -750 1.37 9,792,536 7,257,330 54.00 2014-06-27
913 2014-06-30 135,145 -785 1.38 9,792,536 7,432,975 55.00 2014-06-26
914 2014-06-26 135,930 -1,270 1.39 9,792,536 7,612,080 56.00 2014-06-24
915 2014-06-25 137,200 -155 1.40 9,792,536 7,408,800 54.00 2014-06-23
916 2014-06-24 137,355 -8,850 1.40 9,792,536 7,829,235 57.00 2014-06-20
917 2014-06-23 146,205 -1,000 1.49 9,792,536 8,479,890 58.00 2014-06-19
918 2014-06-20 147,205 -285 1.50 9,792,536 8,832,300 60.00 2014-06-18
919 2014-06-19 147,490 6,900 1.51 9,792,536 8,849,400 60.00 2014-06-17
920 2014-06-17 140,590 -1,600 1.44 9,792,536 7,873,040 56.00 2014-06-13
921 2014-06-16 142,190 300 1.45 9,792,536 7,820,450 55.00 2014-06-12
922 2014-06-13 141,890 -1,600 1.45 9,792,536 8,087,730 57.00 2014-06-11
923 2014-06-12 143,490 750 1.47 9,792,536 8,322,420 58.00 2014-06-10
924 2014-06-11 142,740 5 1.46 9,792,536 8,707,140 61.00 2014-06-09
925 2014-06-10 142,735 -9,350 1.46 9,792,536 8,278,630 58.00 2014-06-06
926 2014-06-09 152,085 -515 1.55 9,792,536 9,429,270 62.00 2014-06-05
927 2014-06-06 152,600 2,065 1.56 9,792,536 9,308,600 61.00 2014-06-04
928 2014-06-05 150,535 -1,530 1.54 9,792,536 8,881,565 59.00 2014-06-03
929 2014-06-04 152,065 7,255 1.55 9,792,536 8,971,835 59.00 2014-05-30
930 2014-06-03 144,810 -7,505 1.48 9,792,536 8,688,600 60.00 2014-05-29
931 2014-05-30 152,315 -3,420 1.56 9,792,536 8,529,640 56.00 2014-05-28
932 2014-05-29 155,735 2,175 1.59 9,792,536 7,381,839 47.40 2014-05-27
933 2014-05-28 153,560 -2,125 1.57 9,792,536 7,432,304 48.40 2014-05-26
934 2014-05-27 155,685 -440 1.59 9,792,536 7,130,373 45.80 2014-05-23
935 2014-05-26 156,125 42,620 1.59 9,792,536 7,462,775 47.80 2014-05-22
936 2014-05-23 113,505 2,600 1.16 9,792,536 4,631,004 40.80 2014-05-21
937 2014-05-22 110,905 -8,035 1.13 9,792,536 3,593,322 32.40 2014-05-20
938 2014-05-21 118,940 -1,505 1.21 9,792,536 3,996,384 33.60 2014-05-19
939 2014-05-19 120,445 -175 1.23 9,792,536 3,926,507 32.60 2014-05-15
940 2014-05-16 120,620 350 1.23 9,792,536 3,932,212 32.60 2014-05-14
941 2014-05-15 120,270 -500 1.23 9,792,536 3,896,748 32.40 2014-05-13
942 2014-05-14 120,770 1,365 1.23 9,792,536 3,888,794 32.20 2014-05-12
943 2014-05-13 119,405 -400 1.22 9,792,536 3,916,484 32.80 2014-05-09
944 2014-05-12 119,805 -150 1.22 9,792,536 4,001,487 33.40 2014-05-08
945 2014-05-08 119,955 975 1.22 9,792,536 4,174,434 34.80 2014-05-05
946 2014-05-07 118,980 -455 1.22 9,792,536 4,283,280 36.00 2014-05-02
947 2014-05-05 119,435 -500 1.22 9,792,536 4,084,677 34.20 2014-04-30
948 2014-05-02 119,935 5 1.22 9,792,536 4,101,777 34.20 2014-04-29
949 2014-04-30 119,930 1,150 1.23 9,739,060 3,933,704 32.80 2014-04-28
950 2014-04-29 118,780 -2,610 1.22 9,739,060 4,276,080 36.00 2014-04-25
951 2014-04-28 121,390 -540 1.25 9,739,060 4,539,986 37.40 2014-04-24
952 2014-04-25 121,930 150 1.25 9,739,060 3,901,760 32.00 2014-04-23
953 2014-04-24 121,780 2,100 1.25 9,739,060 3,994,384 32.80 2014-04-22
954 2014-04-23 119,680 -1,640 1.23 9,739,060 3,805,824 31.80 2014-04-17
955 2014-04-22 121,320 50 1.25 9,739,060 3,906,504 32.20 2014-04-16
956 2014-04-17 121,270 -1,825 1.25 9,739,060 3,444,068 28.40 2014-04-15
957 2014-04-16 123,095 12,580 1.26 9,739,060 4,012,897 32.60 2014-04-14
958 2014-04-15 110,515 2,445 1.13 9,739,060 4,287,982 38.80 2014-04-11
959 2014-04-14 108,070 1,800 1.11 9,739,060 4,560,554 42.20 2014-04-10
960 2014-04-11 106,270 -3,235 1.09 9,739,060 4,803,404 45.20 2014-04-09
961 2012-09-19 109,505 3,645 1.12 9,739,060 6,022,775 55.00 2012-09-17
962 2012-09-18 105,860 -325 1.09 9,739,060 6,775,040 64.00 2012-09-14
963 2012-09-14 106,185 50 1.09 9,739,060 6,052,545 57.00 2012-09-12
964 2012-09-13 106,135 2,750 1.09 9,739,060 6,155,830 58.00 2012-09-11
965 2012-09-12 103,385 360 1.06 9,739,060 6,306,485 61.00 2012-09-10
966 2012-09-11 103,025 -2,155 1.06 9,739,060 5,975,450 58.00 2012-09-07
967 2012-09-07 105,180 700 1.08 9,739,060 5,679,720 54.00 2012-09-05
968 2012-09-06 104,480 350 1.07 9,739,060 5,850,880 56.00 2012-09-04
969 2012-09-05 104,130 1,750 1.07 9,739,060 5,831,280 56.00 2012-09-03
970 2012-09-04 102,380 -1,310 1.05 9,739,060 5,835,660 57.00 2012-08-31
971 2012-09-03 103,690 7,175 1.06 9,739,060 5,806,640 56.00 2012-08-30
972 2012-08-31 96,515 340 0.99 9,739,060 5,597,870 58.00 2012-08-29
973 2012-08-30 96,175 4,600 0.99 9,739,060 5,578,150 58.00 2012-08-28
974 2012-08-29 91,575 300 0.94 9,739,060 5,769,225 63.00 2012-08-27
975 2012-08-28 91,275 500 0.94 9,739,060 5,841,600 64.00 2012-08-24
976 2012-08-27 90,775 140 0.93 9,739,060 6,081,925 67.00 2012-08-23
977 2012-08-24 90,635 -4,275 0.93 9,739,060 6,163,180 68.00 2012-08-22
978 2012-08-23 94,910 3,150 0.97 9,739,060 5,504,780 58.00 2012-08-21
979 2012-08-22 91,760 -6,640 0.94 9,739,060 5,505,600 60.00 2012-08-20
980 2012-08-21 98,400 1,595 1.01 9,739,060 6,592,800 67.00 2012-08-17
981 2012-08-20 96,805 -2,215 0.99 9,739,060 6,679,545 69.00 2012-08-16
982 2012-08-17 99,020 1,525 1.02 9,739,060 7,228,460 73.00 2012-08-15
983 2012-08-16 97,495 -1,675 1.00 9,739,060 6,922,145 71.00 2012-08-14
984 2012-08-15 99,170 -695 1.02 9,739,060 7,041,070 71.00 2012-08-13
985 2012-08-14 99,865 -240 1.03 9,739,060 7,290,145 73.00 2012-08-10
986 2012-08-13 100,105 -1,730 1.03 9,739,060 7,007,350 70.00 2012-08-09
987 2012-08-10 101,835 -1,020 1.05 9,739,060 5,600,925 55.00 2012-08-08
988 2012-08-09 102,855 -8,135 1.06 9,739,060 5,451,315 53.00 2012-08-07
989 2012-08-08 110,990 1,820 1.14 9,739,060 5,660,490 51.00 2012-08-06
990 2012-08-07 109,170 -3,500 1.12 9,739,060 5,065,488 46.40 2012-08-03
991 2012-08-06 112,670 1,480 1.16 9,739,060 4,461,732 39.60 2012-08-02
992 2012-08-03 111,190 -6,725 1.14 9,739,060 5,070,264 45.60 2012-08-01
993 2012-08-02 117,915 2,700 1.21 9,739,060 3,749,697 31.80 2012-07-31
994 2012-07-31 115,215 -1,160 1.18 9,739,060 4,101,654 35.60 2012-07-27
995 2012-07-30 116,375 -2,825 1.19 9,739,060 4,026,575 34.60 2012-07-26
996 2012-07-27 119,200 -2,230 1.22 9,739,060 4,124,320 34.60 2012-07-25
997 2012-07-26 121,430 1,145 1.25 9,739,060 4,250,050 35.00 2012-07-24
998 2012-07-25 120,285 3,650 1.24 9,739,060 4,763,286 39.60 2012-07-23
999 2012-07-24 116,635 -1,750 1.20 9,739,060 4,828,689 41.40 2012-07-20
1000 2012-07-23 118,385 450 1.22 9,739,060 4,901,139 41.40 2012-07-19
1001 2012-07-20 117,935 -400 1.21 9,739,060 4,858,922 41.20 2012-07-18
1002 2012-07-19 118,335 5,355 1.22 9,739,060 4,875,402 41.20 2012-07-17
1003 2012-07-18 112,980 1,750 1.16 9,739,060 4,745,160 42.00 2012-07-16
1004 2012-07-17 111,230 -2,800 1.14 9,739,060 5,294,548 47.60 2012-07-13
1005 2012-07-16 114,030 -750 1.17 9,739,060 5,496,246 48.20 2012-07-12
1006 2012-07-13 114,780 850 1.18 9,739,060 5,624,220 49.00 2012-07-11
1007 2012-07-11 113,930 -6,200 1.17 9,739,060 5,514,212 48.40 2012-07-09
1008 2012-07-10 120,130 1,500 1.23 9,739,060 5,982,474 49.80 2012-07-06
1009 2012-07-09 118,630 2,665 1.22 9,739,060 5,931,500 50.00 2012-07-05
1010 2012-07-06 115,965 -755 1.19 9,739,060 6,030,180 52.00 2012-07-04
1011 2012-07-05 116,720 1,690 1.20 9,739,060 6,069,440 52.00 2012-07-03
1012 2012-07-04 115,030 -3,155 1.18 9,739,060 5,866,530 51.00 2012-06-29
1013 2012-07-03 118,185 3,775 1.21 9,739,060 6,263,805 53.00 2012-06-28
1014 2012-06-29 114,410 -350 1.17 9,739,060 6,406,960 56.00 2012-06-27
1015 2012-06-28 114,760 -1,570 1.18 9,739,060 6,541,320 57.00 2012-06-26
1016 2012-06-27 116,330 250 1.19 9,739,060 6,747,140 58.00 2012-06-25
1017 2012-06-26 116,080 3,000 1.19 9,739,060 6,964,800 60.00 2012-06-22
1018 2012-06-25 113,080 500 1.16 9,739,060 6,445,560 57.00 2012-06-21
1019 2012-06-22 112,580 -1,000 1.16 9,739,060 6,529,640 58.00 2012-06-20
1020 2012-06-21 113,580 -1,975 1.17 9,739,060 6,701,220 59.00 2012-06-19
1021 2012-06-20 115,555 1,500 1.19 9,739,060 6,933,300 60.00 2012-06-18
1022 2012-06-19 114,055 655 1.17 9,739,060 6,501,135 57.00 2012-06-15
1023 2012-06-18 113,400 -500 1.16 9,739,060 6,350,400 56.00 2012-06-14
1024 2012-06-14 113,900 550 1.17 9,739,060 6,606,200 58.00 2012-06-12
1025 2012-06-13 113,350 720 1.16 9,739,060 6,574,300 58.00 2012-06-11
1026 2012-06-12 112,630 -4,235 1.16 9,739,060 6,532,540 58.00 2012-06-08
1027 2012-06-11 116,865 250 1.20 9,739,060 7,011,900 60.00 2012-06-07
1028 2012-06-08 116,615 600 1.20 9,739,060 6,996,900 60.00 2012-06-06
1029 2012-06-07 116,015 2,250 1.19 9,739,060 6,728,870 58.00 2012-06-05
1030 2012-06-06 113,765 -250 1.17 9,739,060 6,598,370 58.00 2012-06-04
1031 2012-06-05 114,015 675 1.17 9,739,060 7,182,945 63.00 2012-06-01
1032 2012-06-04 113,340 -5,995 1.16 9,739,060 7,707,120 68.00 2012-05-31
1033 2012-06-01 119,335 -120 1.23 9,739,060 7,518,105 63.00 2012-05-30
1034 2012-05-31 119,455 -5,550 1.23 9,739,060 7,764,575 65.00 2012-05-29
1035 2012-05-30 125,005 -5,395 1.27 9,847,570 7,000,280 56.00 2012-05-28
1036 2012-05-29 130,400 2,000 1.32 9,847,570 7,432,800 57.00 2012-05-25
1037 2012-05-28 128,400 2,745 1.30 9,847,570 7,575,600 59.00 2012-05-24
1038 2012-05-25 125,655 -2,200 1.28 9,847,570 7,413,645 59.00 2012-05-23
1039 2012-05-24 127,855 475 1.30 9,847,570 7,927,010 62.00 2012-05-22
1040 2012-05-23 127,380 -1,035 1.29 9,847,570 8,279,700 65.00 2012-05-21
1041 2012-05-22 128,415 -1,300 1.30 9,847,570 8,090,145 63.00 2012-05-18
1042 2012-05-21 129,715 -2,045 1.32 9,847,570 7,653,185 59.00 2012-05-17
1043 2012-05-18 131,760 9,550 1.34 9,847,570 7,510,320 57.00 2012-05-16
1044 2012-05-17 122,210 6,855 1.24 9,847,570 6,599,340 54.00 2012-05-15
1045 2012-05-16 115,355 7,060 1.17 9,847,570 6,459,880 56.00 2012-05-14
1046 2012-05-15 108,295 1,350 1.10 9,847,570 7,147,470 66.00 2012-05-11
1047 2012-05-14 106,945 1,815 1.09 9,847,570 7,700,040 72.00 2012-05-10
1048 2012-05-11 105,130 1,485 1.07 9,847,570 8,200,140 78.00 2012-05-09
1049 2012-05-10 103,645 1,425 1.05 9,847,570 8,291,600 80.00 2012-05-08
1050 2012-05-09 102,220 -330 1.04 9,847,570 8,484,260 83.00 2012-05-07
1051 2012-05-08 102,550 4,250 1.04 9,847,570 8,716,750 85.00 2012-05-04
1052 2012-05-07 98,300 5,495 1.00 9,847,570 9,141,900 93.00 2012-05-03
1053 2012-05-04 92,805 1,475 0.94 9,847,570 8,352,450 90.00 2012-05-02
1054 2012-05-03 91,330 -1,295 0.93 9,847,570 8,493,690 93.00 2012-04-30
1055 2012-05-02 92,625 -590 0.94 9,847,570 8,984,625 97.00 2012-04-27
1056 2012-04-30 93,215 1,335 0.95 9,847,570 8,482,565 91.00 2012-04-26
1057 2012-04-24 91,880 2,240 0.93 9,847,570 9,096,120 99.00 2012-04-20
1058 2012-04-23 89,640 -1,350 0.91 9,847,570 9,501,840 106.0 2012-04-19
1059 2012-04-20 90,990 2,965 0.92 9,847,570 10,372,860 114.0 2012-04-18
1060 2012-04-19 88,025 -900 0.89 9,847,570 8,978,550 102.0 2012-04-17
1061 2012-04-18 88,925 -2,975 0.90 9,847,570 9,070,350 102.0 2012-04-16
1062 2012-04-17 91,900 -275 0.93 9,847,570 9,741,400 106.0 2012-04-13
1063 2012-04-16 92,175 -2,830 0.94 9,847,570 9,770,550 106.0 2012-04-12
1064 2012-04-13 95,005 3,220 0.96 9,847,570 10,640,560 112.0 2012-04-11
1065 2012-04-12 91,785 -790 0.93 9,847,570 10,096,350 110.0 2012-04-10
1066 2012-04-11 92,575 235 0.94 9,847,570 9,164,925 99.00 2012-04-05
1067 2012-04-10 92,340 -4,195 0.94 9,847,570 8,125,920 88.00 2012-04-03
1068 2012-04-05 96,535 8,530 0.98 9,847,570 8,591,615 89.00 2012-04-02
1069 2012-04-03 88,005 12,120 0.89 9,847,570 6,864,390 78.00 2012-03-30
1070 2012-04-02 75,885 -240 0.77 9,847,570 8,499,120 112.0 2012-03-29
1071 2012-03-30 76,125 -930 0.77 9,847,570 8,221,500 108.0 2012-03-28
1072 2012-03-29 77,055 -700 0.78 9,847,570 9,863,040 128.0 2012-03-27
1073 2012-03-28 77,755 -1,625 0.79 9,847,570 10,263,660 132.0 2012-03-26
1074 2012-03-27 79,380 -220 0.81 9,847,570 10,001,880 126.0 2012-03-23
1075 2012-03-26 79,600 2,575 0.81 9,847,570 10,348,000 130.0 2012-03-22
1076 2012-03-23 77,025 -120 0.78 9,847,570 9,705,150 126.0 2012-03-21
1077 2012-03-22 77,145 5,520 0.78 9,847,570 11,263,170 146.0 2012-03-20
1078 2012-03-21 71,625 2,055 0.73 9,847,570 12,176,250 170.0 2012-03-19
1079 2012-03-20 69,570 1,065 0.71 9,847,570 12,244,320 176.0 2012-03-16
1080 2012-03-19 68,505 1,810 0.70 9,847,570 12,193,890 178.0 2012-03-15
1081 2012-03-16 66,695 -1,815 0.68 9,847,570 12,138,490 182.0 2012-03-14
1082 2012-03-15 68,510 5,135 0.70 9,847,570 12,605,840 184.0 2012-03-13
1083 2012-03-14 63,375 1,630 0.64 9,847,570 11,787,750 186.0 2012-03-12
1084 2012-03-13 61,745 -225 0.63 9,847,570 10,743,630 174.0 2012-03-09
1085 2012-03-12 61,970 325 0.63 9,847,570 10,782,780 174.0 2012-03-08
1086 2012-03-09 61,645 2,260 0.63 9,847,570 10,602,940 172.0 2012-03-07
1087 2012-03-08 59,385 2,425 0.60 9,847,570 10,570,530 178.0 2012-03-06
1088 2012-03-07 56,960 585 0.58 9,847,570 10,594,560 186.0 2012-03-05
1089 2012-03-06 56,375 -270 0.57 9,847,570 10,485,750 186.0 2012-03-02
1090 2012-03-05 56,645 360 0.58 9,847,570 9,856,230 174.0 2012-03-01
1091 2012-03-02 56,285 2,165 0.57 9,847,570 10,018,730 178.0 2012-02-29
1092 2012-03-01 54,120 670 0.55 9,847,570 9,741,600 180.0 2012-02-28
1093 2012-02-29 53,450 2,965 0.54 9,847,570 9,300,300 174.0 2012-02-27
1094 2012-02-28 50,485 4,465 0.51 9,847,570 9,289,240 184.0 2012-02-24
1095 2012-02-27 46,020 4,980 0.47 9,847,570 8,835,840 192.0 2012-02-23
1096 2012-02-24 41,040 -1,695 0.42 9,847,570 8,208,000 200.0 2012-02-22
1097 2012-02-23 42,735 890 0.43 9,847,570 7,350,420 172.0 2012-02-21
1098 2012-02-22 41,845 -245 0.42 9,847,570 7,197,340 172.0 2012-02-20
1099 2012-02-21 42,090 1,190 0.43 9,847,570 7,155,300 170.0 2012-02-17
1100 2012-02-20 40,900 510 0.42 9,847,570 7,116,600 174.0 2012-02-16
1101 2012-02-17 40,390 305 0.41 9,847,570 7,189,420 178.0 2012-02-15
1102 2012-02-16 40,085 -310 0.41 9,867,265 7,135,130 178.0 2012-02-14
1103 2012-02-15 40,395 565 0.41 9,867,265 7,675,050 190.0 2012-02-13
1104 2012-02-14 39,830 1,320 0.40 9,867,265 7,806,680 196.0 2012-02-10
1105 2012-02-13 38,510 2,150 0.39 9,867,265 7,779,020 202.0 2012-02-09
1106 2012-02-10 36,360 1,360 0.37 9,867,265 7,417,440 204.0 2012-02-08
1107 2012-02-09 35,000 375 0.35 9,867,265 6,580,000 188.0 2012-02-07
1108 2012-02-08 34,625 250 0.35 9,867,265 6,578,750 190.0 2012-02-06
1109 2012-02-06 34,375 550 0.35 9,867,265 6,668,750 194.0 2012-02-02
1110 2012-02-03 33,825 1,075 0.34 9,867,265 6,562,050 194.0 2012-02-01
1111 2012-02-02 32,750 5 0.33 9,867,265 6,419,000 196.0 2012-01-31
1112 2012-01-31 32,745 -95 0.33 9,867,265 6,549,000 200.0 2012-01-27
1113 2012-01-30 32,840 -5,265 0.33 9,867,265 6,370,960 194.0 2012-01-26
1114 2012-01-27 38,105 100 0.39 9,867,265 7,697,210 202.0 2012-01-20
1115 2012-01-26 38,005 10 0.39 9,867,265 7,829,030 206.0 2012-01-19
1116 2012-01-20 37,995 300 0.39 9,867,265 7,750,980 204.0 2012-01-18
1117 2012-01-18 37,695 115 0.38 9,867,265 7,840,560 208.0 2012-01-16
1118 2012-01-17 37,580 325 0.38 9,998,530 7,891,800 210.0 2012-01-13
1119 2012-01-16 37,255 30 0.37 9,998,530 7,898,060 212.0 2012-01-12
1120 2012-01-13 37,225 100 0.37 9,998,530 7,891,700 212.0 2012-01-11
1121 2012-01-12 37,125 160 0.37 9,998,530 7,870,500 212.0 2012-01-10
1122 2012-01-11 36,965 400 0.37 9,998,530 8,132,300 220.0 2012-01-09
1123 2012-01-06 36,565 -250 0.37 9,998,530 7,898,040 216.0 2012-01-04
1124 2012-01-05 36,815 390 0.37 9,998,530 7,731,150 210.0 2012-01-03
1125 2011-12-30 36,425 -100 0.36 9,998,530 9,033,400 248.0 2011-12-28
1126 2011-12-29 36,525 100 0.37 9,998,530 9,131,250 250.0 2011-12-23
1127 2011-12-20 36,425 40 0.36 9,998,530 9,106,250 250.0 2011-12-16
1128 2011-12-19 36,385 -75 0.36 9,998,530 9,096,250 250.0 2011-12-15
1129 2011-12-14 36,460 -10 0.36 9,998,530 9,333,760 256.0 2011-12-12
1130 2011-12-08 36,470 -10 0.36 9,998,530 9,482,200 260.0 2011-12-06
1131 2011-12-07 36,480 -20 0.36 10,000,000 9,411,840 258.0 2011-12-05
1132 2011-12-06 36,500 150 0.37 10,000,000 9,417,000 258.0 2011-12-02
1133 2011-12-05 36,350 215 0.36 10,000,000 9,451,000 260.0 2011-12-01
1134 2011-11-25 36,135 630 0.36 10,000,000 8,600,130 238.0 2011-11-23
1135 2011-11-24 35,505 25 0.36 10,000,000 8,876,250 250.0 2011-11-22
1136 2011-11-22 35,480 -700 0.35 10,000,000 9,224,800 260.0 2011-11-18
1137 2011-11-21 36,180 -850 0.36 10,000,000 9,623,880 266.0 2011-11-17
1138 2011-11-17 37,030 -350 0.37 10,000,000 9,553,740 258.0 2011-11-15
1139 2011-11-16 37,380 -450 0.37 10,000,000 9,644,040 258.0 2011-11-14
1140 2011-11-15 37,830 400 0.38 10,000,000 9,381,840 248.0 2011-11-11
1141 2011-11-14 37,430 -485 0.37 10,000,000 8,983,200 240.0 2011-11-10
1142 2011-11-11 37,915 -50 0.38 10,000,000 9,630,410 254.0 2011-11-09
1143 2011-11-10 37,965 -500 0.38 10,000,000 9,263,460 244.0 2011-11-08
1144 2011-11-09 38,465 -125 0.38 10,000,000 9,308,530 242.0 2011-11-07
1145 2011-11-08 38,590 560 0.39 10,000,000 9,647,500 250.0 2011-11-04
1146 2011-11-07 38,030 15 0.38 10,000,000 9,659,620 254.0 2011-11-03
1147 2011-11-04 38,015 515 0.38 10,000,000 9,655,810 254.0 2011-11-02
1148 2011-11-03 37,500 50 0.38 10,000,000 9,975,000 266.0 2011-11-01
1149 2011-11-02 37,450 355 0.37 10,000,000 10,486,000 280.0 2011-10-31
1150 2011-11-01 37,095 -2,530 0.37 10,000,000 10,015,650 270.0 2011-10-28
1151 2011-10-31 39,625 110 0.40 10,000,000 9,906,250 250.0 2011-10-27
1152 2011-10-28 39,515 -445 0.40 10,000,000 8,693,300 220.0 2011-10-26
1153 2011-10-27 39,960 205 0.40 10,000,000 8,631,360 216.0 2011-10-25
1154 2011-10-26 39,755 1,325 0.40 10,000,000 8,269,040 208.0 2011-10-24
1155 2011-10-24 38,430 -20 0.38 10,000,000 8,454,600 220.0 2011-10-20
1156 2011-10-21 38,450 -25 0.38 10,000,000 8,843,500 230.0 2011-10-19
1157 2011-10-20 38,475 -275 0.38 10,000,000 9,003,150 234.0 2011-10-18
1158 2011-10-19 38,750 -255 0.39 10,000,000 9,532,500 246.0 2011-10-17
1159 2011-10-18 39,005 -50 0.39 10,000,000 9,751,250 250.0 2011-10-14
1160 2011-10-17 39,055 -1,350 0.39 10,000,000 9,998,080 256.0 2011-10-13
1161 2011-10-14 40,405 5,145 0.40 10,000,000 10,182,060 252.0 2011-10-12
1162 2011-10-13 35,260 -825 0.35 10,000,000 8,673,960 246.0 2011-10-11
1163 2011-10-12 36,085 -620 0.36 10,000,000 8,155,210 226.0 2011-10-10
1164 2011-10-11 36,705 40 0.37 10,000,000 8,001,690 218.0 2011-10-07
1165 2011-10-10 36,665 -40 0.37 10,000,000 7,259,670 198.0 2011-10-06
1166 2011-10-07 36,705 25 0.37 10,000,000 7,194,180 196.0 2011-10-04
1167 2011-10-06 36,680 -375 0.37 10,000,000 7,115,920 194.0 2011-10-03
1168 2011-10-04 37,055 -300 0.37 10,000,000 8,003,880 216.0 2011-09-30
1169 2011-09-30 37,355 -525 0.37 10,000,000 8,292,810 222.0 2011-09-27
1170 2011-09-28 37,880 -275 0.38 10,000,000 7,879,040 208.0 2011-09-26
1171 2011-09-27 38,155 -475 0.38 10,000,000 7,783,620 204.0 2011-09-23
1172 2011-09-26 38,630 -4,350 0.39 10,000,000 7,339,700 190.0 2011-09-22
1173 2011-09-23 42,980 -555 0.43 10,000,000 7,736,400 180.0 2011-09-21
1174 2011-09-22 43,535 710 0.44 10,000,000 7,749,230 178.0 2011-09-20
1175 2011-09-21 42,825 600 0.43 10,000,000 8,393,700 196.0 2011-09-19
1176 2011-09-20 42,225 -215 0.42 10,000,000 9,880,650 234.0 2011-09-16
1177 2011-09-19 42,440 -125 0.42 10,000,000 10,015,840 236.0 2011-09-15
1178 2011-09-16 42,565 -50 0.43 10,000,000 10,385,860 244.0 2011-09-14
1179 2011-09-14 42,615 -100 0.43 10,000,000 11,420,820 268.0 2011-09-09
1180 2011-09-12 42,715 20 0.43 10,000,000 11,276,760 264.0 2011-09-08
1181 2011-09-09 42,695 100 0.43 10,000,000 11,356,870 266.0 2011-09-07
1182 2011-09-08 42,595 -180 0.43 10,000,000 11,159,890 262.0 2011-09-06
1183 2011-09-07 42,775 795 0.43 10,000,000 11,549,250 270.0 2011-09-05
1184 2011-09-06 41,980 -3,105 0.42 10,000,000 12,258,160 292.0 2011-09-02
1185 2011-09-05 45,085 3,155 0.45 10,000,000 13,705,840 304.0 2011-09-01
1186 2011-09-02 41,930 -3,835 0.42 10,000,000 11,991,980 286.0 2011-08-31
1187 2011-09-01 45,765 -270 0.46 10,000,000 12,356,550 270.0 2011-08-30
1188 2011-08-31 46,035 -10 0.46 10,000,000 11,969,100 260.0 2011-08-29
1189 2011-08-25 46,045 -50 0.46 10,000,000 12,247,970 266.0 2011-08-23
1190 2011-08-24 46,095 -150 0.46 10,000,000 12,261,270 266.0 2011-08-22
1191 2011-08-23 46,245 -55 0.46 10,000,000 12,116,190 262.0 2011-08-19
1192 2011-08-22 46,300 -450 0.46 10,000,000 12,686,200 274.0 2011-08-18
1193 2011-08-18 46,750 25 0.47 10,000,000 12,061,500 258.0 2011-08-16
1194 2011-08-17 46,725 -40 0.47 10,000,000 12,055,050 258.0 2011-08-15
1195 2011-08-16 46,765 -40 0.47 10,000,000 11,597,720 248.0 2011-08-12
1196 2011-08-15 46,805 -300 0.47 10,000,000 12,075,690 258.0 2011-08-11
1197 2011-08-12 47,105 -645 0.47 10,000,000 12,529,930 266.0 2011-08-10
1198 2011-08-11 47,750 -400 0.48 10,000,000 12,606,000 264.0 2011-08-09
1199 2011-08-10 48,150 -1,000 0.48 10,000,000 12,807,900 266.0 2011-08-08
1200 2011-08-09 49,150 -730 0.49 10,000,000 13,762,000 280.0 2011-08-05
1201 2011-08-08 49,880 -500 0.50 10,000,000 14,664,720 294.0 2011-08-04
1202 2011-08-05 50,380 -165 0.50 10,000,000 15,013,240 298.0 2011-08-03
1203 2011-08-04 50,545 20 0.51 10,000,000 15,062,410 298.0 2011-08-02
1204 2011-08-03 50,525 -130 0.51 10,000,000 15,359,600 304.0 2011-08-01
1205 2011-08-01 50,655 25 0.51 10,000,000 15,095,190 298.0 2011-07-28
1206 2011-07-29 50,630 300 0.51 10,000,000 15,391,520 304.0 2011-07-27
1207 2011-07-28 50,330 -805 0.50 10,000,000 15,501,640 308.0 2011-07-26
1208 2011-07-27 51,135 -110 0.51 10,000,000 15,135,960 296.0 2011-07-25
1209 2011-07-26 51,245 -250 0.51 10,000,000 15,373,500 300.0 2011-07-22
1210 2011-07-25 51,495 -45 0.51 10,000,000 15,448,500 300.0 2011-07-21
1211 2011-07-22 51,540 150 0.52 10,000,000 15,255,840 296.0 2011-07-20
1212 2011-07-21 51,390 60 0.51 10,000,000 15,828,120 308.0 2011-07-19
1213 2011-07-20 51,330 150 0.51 10,000,000 16,117,620 314.0 2011-07-18
1214 2011-07-18 51,180 130 0.51 10,000,000 16,582,320 324.0 2011-07-14
1215 2011-07-15 51,050 -210 0.51 10,000,000 16,336,000 320.0 2011-07-13
1216 2011-07-14 51,260 -370 0.51 10,000,000 15,993,120 312.0 2011-07-12
1217 2011-07-13 51,630 -325 0.52 10,000,000 16,728,120 324.0 2011-07-11
1218 2011-07-12 51,955 160 0.52 10,000,000 17,560,790 338.0 2011-07-08
1219 2011-07-11 51,795 -190 0.52 10,000,000 16,470,810 318.0 2011-07-07
1220 2011-07-08 51,985 180 0.52 10,000,000 16,323,290 314.0 2011-07-06
1221 2011-07-07 51,805 740 0.52 10,000,000 16,681,210 322.0 2011-07-05
1222 2011-07-06 51,065 1,075 0.51 10,000,000 16,442,930 322.0 2011-07-04
1223 2011-07-05 49,990 -50 0.50 10,000,000 15,896,820 318.0 2011-06-30
1224 2011-07-04 50,040 900 0.50 10,000,000 15,812,640 316.0 2011-06-29
1225 2011-06-30 49,140 440 0.49 10,000,000 16,019,640 326.0 2011-06-28
1226 2011-06-29 48,700 105 0.49 10,000,000 15,876,200 326.0 2011-06-27
1227 2011-06-28 48,595 -135 0.49 10,000,000 16,036,350 330.0 2011-06-24
1228 2011-06-27 48,730 -105 0.49 10,000,000 15,885,980 326.0 2011-06-23
1229 2011-06-24 48,835 -415 0.49 10,000,000 15,822,540 324.0 2011-06-22
1230 2011-06-23 49,250 -2,890 0.49 10,000,000 16,252,500 330.0 2011-06-21
1231 2011-06-22 52,140 -65 0.52 10,000,000 17,519,040 336.0 2011-06-20
1232 2011-06-20 52,205 10 0.52 10,000,000 18,480,570 354.0 2011-06-16
1233 2011-06-17 52,195 205 0.52 10,000,000 17,746,300 340.0 2011-06-15
1234 2011-06-16 51,990 175 0.52 10,000,000 17,676,600 340.0 2011-06-14
1235 2011-06-15 51,815 -1,600 0.52 10,000,000 17,617,100 340.0 2011-06-13
1236 2011-06-14 53,415 225 0.53 10,000,000 18,588,420 348.0 2011-06-10
1237 2011-06-13 53,190 -610 0.53 10,000,000 19,148,400 360.0 2011-06-09
1238 2011-06-10 53,800 -155 0.54 10,000,000 20,336,400 378.0 2011-06-08
1239 2011-06-09 53,955 -725 0.54 10,000,000 20,502,900 380.0 2011-06-07
1240 2011-06-08 54,680 3,035 0.55 10,000,000 20,231,600 370.0 2011-06-03
1241 2011-06-07 51,645 3,940 0.52 10,000,000 19,521,810 378.0 2011-06-02
1242 2011-06-03 47,705 75 0.48 10,000,000 16,887,570 354.0 2011-06-01
1243 2011-06-02 47,630 -350 0.48 10,000,000 16,670,500 350.0 2011-05-31
1244 2011-06-01 47,980 -1,200 0.48 10,000,000 16,793,000 350.0 2011-05-30
1245 2011-05-31 49,180 -20 0.49 10,000,000 17,114,640 348.0 2011-05-27
1246 2011-05-30 49,200 -455 0.49 10,000,000 17,712,000 360.0 2011-05-26
1247 2011-05-27 49,655 500 0.50 10,000,000 17,875,800 360.0 2011-05-25
1248 2011-05-26 49,155 -125 0.49 10,000,000 17,990,730 366.0 2011-05-24
1249 2011-05-25 49,280 75 0.49 10,000,000 17,050,880 346.0 2011-05-23
1250 2011-05-24 49,205 970 0.49 10,000,000 17,516,980 356.0 2011-05-20
1251 2011-05-23 48,235 1,590 0.48 10,000,000 16,882,250 350.0 2011-05-19
1252 2011-05-20 46,645 -505 0.47 10,000,000 17,911,680 384.0 2011-05-18
1253 2011-05-19 47,150 3,515 0.47 10,000,000 18,671,400 396.0 2011-05-17
1254 2011-05-18 43,635 360 0.44 10,000,000 17,366,730 398.0 2011-05-16
1255 2011-05-17 43,275 700 0.43 10,000,000 17,742,750 410.0 2011-05-13
1256 2011-05-16 42,575 970 0.43 10,000,000 17,370,600 408.0 2011-05-12
1257 2011-05-13 41,605 2,210 0.42 10,000,000 17,474,100 420.0 2011-05-11
1258 2011-05-12 39,395 1,200 0.39 10,000,000 16,151,950 410.0 2011-05-09
1259 2011-05-11 38,195 -510 0.38 10,000,000 15,736,340 412.0 2011-05-06
1260 2011-05-09 38,705 1,405 0.39 10,000,000 15,869,050 410.0 2011-05-05
1261 2011-05-06 37,300 100 0.37 10,000,000 15,367,600 412.0 2011-05-04
1262 2011-05-05 37,200 -230 0.37 10,000,000 15,549,600 418.0 2011-05-03
1263 2011-05-04 37,430 830 0.37 10,000,000 15,870,320 424.0 2011-04-29
1264 2011-05-03 36,600 -2,190 0.37 10,000,000 15,591,600 426.0 2011-04-28
1265 2011-04-29 38,790 690 0.39 10,000,000 16,912,440 436.0 2011-04-27
1266 2011-04-28 38,100 -590 0.38 10,000,000 16,611,600 436.0 2011-04-26
1267 2011-04-27 38,690 5,760 0.39 10,000,000 17,178,360 444.0 2011-04-21
1268 2011-04-26 32,930 2,455 0.33 10,000,000 14,884,360 452.0 2011-04-20
1269 2011-04-21 30,475 -165 0.30 10,000,000 13,713,750 450.0 2011-04-19
1270 2011-04-20 30,640 -1,245 0.31 10,000,000 13,113,920 428.0 2011-04-18
1271 2011-04-19 31,885 880 0.32 10,000,000 13,264,160 416.0 2011-04-15
1272 2011-04-18 31,005 80 0.31 10,000,000 12,774,060 412.0 2011-04-14
1273 2011-04-15 30,925 215 0.31 10,000,000 12,679,250 410.0 2011-04-13
1274 2011-04-14 30,710 -875 0.31 10,000,000 12,468,260 406.0 2011-04-12
1275 2011-04-13 31,585 25 0.32 10,000,000 13,076,190 414.0 2011-04-11
1276 2011-04-12 31,560 70 0.32 10,000,000 13,318,320 422.0 2011-04-08
1277 2011-04-11 31,490 -1,520 0.31 10,000,000 13,162,820 418.0 2011-04-07
1278 2011-04-08 33,010 -195 0.33 10,000,000 13,534,100 410.0 2011-04-06
1279 2011-04-07 33,205 -265 0.33 10,000,000 14,145,330 426.0 2011-04-04
1280 2011-04-06 33,470 -3,430 0.33 10,000,000 14,860,680 444.0 2011-04-01
1281 2011-04-04 36,900 2,030 0.37 10,000,000 14,981,400 406.0 2011-03-31
1282 2011-04-01 34,870 165 0.35 10,000,000 14,087,480 404.0 2011-03-30
1283 2011-03-31 34,705 2,750 0.35 10,000,000 13,882,000 400.0 2011-03-29
1284 2011-03-30 31,955 1,300 0.32 10,000,000 13,229,370 414.0 2011-03-28
1285 2011-03-29 30,655 4,145 0.31 10,000,000 12,875,100 420.0 2011-03-25
1286 2011-03-28 26,510 6,070 0.27 10,000,000 11,664,400 440.0 2011-03-24
1287 2011-03-25 20,440 6,505 0.20 10,000,000 9,198,000 450.0 2011-03-23
1288 2011-03-24 13,935 335 0.14 10,000,000 6,437,970 462.0 2011-03-22
1289 2011-03-23 13,600 1,435 0.14 10,000,000 5,412,800 398.0 2011-03-21
1290 2011-03-22 12,165 0.12 10,000,000 4,817,340 396.0 2011-03-18

Webb-site Database - Powered By Linux Group

Back to top