China Kingstone Mining Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01380  2011-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.740 2026-02-02
2 2026-02-03 0.820 2026-01-30
3 2026-02-02 19,127,866 -60,000 3.82 501,066,958 15,493,571 0.810 2026-01-29
4 2026-01-30 19,187,866 70,000 3.83 501,066,958 15,734,050 0.820 2026-01-28
5 2026-01-28 19,117,866 300,000 3.82 501,066,958 15,485,471 0.810 2026-01-26
6 2026-01-27 18,817,866 -100,000 3.76 501,066,958 15,242,471 0.810 2026-01-23
7 2026-01-26 18,917,866 -180,000 3.78 501,066,958 14,755,935 0.780 2026-01-22
8 2026-01-23 19,097,866 -320,000 3.81 501,066,958 15,469,271 0.810 2026-01-21
9 2026-01-22 19,417,866 -650,000 3.88 501,066,958 14,951,757 0.770 2026-01-20
10 2026-01-21 20,067,866 -780,000 4.01 501,066,958 14,649,542 0.730 2026-01-19
11 2026-01-20 20,847,866 -812,529 4.16 501,066,958 19,388,515 0.930 2026-01-16
12 2026-01-19 21,660,395 3,274,899 4.32 501,066,958 20,577,375 0.950 2026-01-15
13 2026-01-16 18,385,496 -2,414,498 3.67 501,066,958 16,179,236 0.880 2026-01-14
14 2026-01-15 20,799,994 6,531,061 4.15 501,066,958 19,135,994 0.920 2026-01-13
15 2026-01-13 14,268,933 -330,000 2.85 501,066,958 11,985,904 0.840 2026-01-09
16 2026-01-12 14,598,933 1,816,672 2.91 501,066,958 12,117,114 0.830 2026-01-08
17 2026-01-09 12,782,261 -170,000 2.55 501,066,958 9,458,873 0.740 2026-01-07
18 2026-01-08 12,952,261 -70,000 2.58 501,066,958 9,325,628 0.720 2026-01-06
19 2026-01-07 13,022,261 -1,601,271 2.60 501,066,958 9,766,696 0.750 2026-01-05
20 2026-01-05 14,623,532 -848,100 2.92 501,066,958 10,528,943 0.720 2025-12-30
21 2026-01-02 15,471,632 790,000 3.09 501,066,958 12,377,306 0.800 2025-12-29
22 2025-12-30 14,681,632 160,000 2.93 501,066,958 8,662,163 0.590 2025-12-23
23 2025-12-29 14,521,632 2,599,371 2.90 501,066,958 8,567,763 0.590 2025-12-22
24 2025-12-23 11,922,261 140,000 2.38 501,066,958 6,676,466 0.560 2025-12-19
25 2025-12-22 11,782,261 110,000 2.35 501,066,958 6,598,066 0.560 2025-12-18
26 2025-12-18 11,672,261 -10,000 2.33 501,066,958 7,003,357 0.600 2025-12-16
27 2025-12-17 11,682,261 -350,000 2.33 501,066,958 6,658,889 0.570 2025-12-15
28 2025-12-16 12,032,261 960,000 2.40 501,066,958 6,136,453 0.510 2025-12-12
29 2025-12-15 11,072,261 1,129,460 2.21 501,066,958 6,421,911 0.580 2025-12-11
30 2025-12-12 9,942,801 320,000 1.98 501,066,958 5,866,253 0.590 2025-12-10
31 2025-12-11 9,622,801 140,000 1.92 501,066,958 6,158,593 0.640 2025-12-09
32 2025-12-10 9,482,801 -2,940,898 1.89 501,066,958 5,974,165 0.630 2025-12-08
33 2025-12-09 12,423,699 -962,000 2.48 501,066,958 8,323,878 0.670 2025-12-05
34 2025-12-08 13,385,699 30,000 2.67 501,066,958 6,492,064 0.485 2025-12-04
35 2025-12-05 13,355,699 340,000 2.67 501,066,958 5,075,166 0.380 2025-12-03
36 2025-12-04 13,015,699 5,572,898 2.60 501,066,958 4,230,102 0.325 2025-12-02
37 2025-12-03 7,442,801 100,000 1.49 501,066,958 1,860,700 0.250 2025-12-01
38 2025-12-02 7,342,801 660,000 1.47 501,066,958 1,666,816 0.227 2025-11-28
39 2025-12-01 6,682,801 120,000 1.33 501,066,958 1,369,974 0.205 2025-11-27
40 2025-11-28 6,562,801 250,000 1.31 501,066,958 1,338,811 0.204 2025-11-26
41 2025-11-27 6,312,801 720,000 1.26 501,066,958 1,294,124 0.205 2025-11-25
42 2025-11-26 5,592,801 -40,000 1.12 501,066,958 928,405 0.166 2025-11-24
43 2025-11-25 5,632,801 -110,000 1.12 501,066,958 974,475 0.173 2025-11-21
44 2025-11-24 5,742,801 210,000 1.15 501,066,958 1,062,418 0.185 2025-11-20
45 2025-11-21 5,532,801 -50,000 1.10 501,066,958 1,040,167 0.188 2025-11-19
46 2025-11-20 5,582,801 20,000 1.11 501,066,958 1,032,818 0.185 2025-11-18
47 2025-11-19 5,562,801 20,000 1.11 501,066,958 1,040,244 0.187 2025-11-17
48 2025-11-18 5,542,801 -30,000 1.11 501,066,958 886,848 0.160 2025-11-14
49 2025-11-17 5,572,801 40,000 1.11 501,066,958 952,949 0.171 2025-11-13
50 2025-11-14 5,532,801 20,000 1.10 501,066,958 735,863 0.133 2025-11-12
51 2025-11-13 5,512,801 20,000 1.10 501,066,958 766,279 0.139 2025-11-11
52 2025-11-11 5,492,801 40,000 1.39 394,325,384 785,471 0.143 2025-11-07
53 2025-11-10 5,452,801 -10,000 1.38 394,325,384 823,373 0.151 2025-11-06
54 2025-11-05 5,462,801 10,000 1.39 394,325,384 797,569 0.146 2025-11-03
55 2025-11-04 5,452,801 10,000 1.38 394,325,384 801,562 0.147 2025-10-31
56 2025-11-03 5,442,801 -10,000 1.38 394,325,384 816,420 0.150 2025-10-30
57 2025-10-31 5,452,801 -10,000 1.38 394,325,384 817,920 0.150 2025-10-28
58 2025-10-30 5,462,801 20,000 1.39 394,325,384 835,809 0.153 2025-10-27
59 2025-10-28 5,442,801 20,000 1.40 389,435,384 843,634 0.155 2025-10-24
60 2025-10-23 5,422,801 110,000 1.39 389,435,384 867,648 0.160 2025-10-21
61 2025-10-22 5,312,801 -10,000 1.36 389,435,384 850,048 0.160 2025-10-20
62 2025-10-21 5,322,801 50,000 1.37 389,435,384 841,003 0.158 2025-10-17
63 2025-10-20 5,272,801 40,000 1.35 389,435,384 891,103 0.169 2025-10-16
64 2025-10-16 5,232,801 -60,000 1.34 389,435,384 894,809 0.171 2025-10-14
65 2025-10-14 5,292,801 10,000 1.36 389,435,384 947,411 0.179 2025-10-10
66 2025-10-13 5,282,801 50,000 1.36 389,435,384 966,753 0.183 2025-10-09
67 2025-10-10 5,232,801 50,000 1.34 389,435,384 999,465 0.191 2025-10-08
68 2025-10-09 5,182,801 40,000 1.33 389,435,384 989,915 0.191 2025-10-06
69 2025-10-08 5,142,801 70,000 1.32 389,435,384 987,418 0.192 2025-10-03
70 2025-10-06 5,072,801 10,000 1.30 389,435,384 938,468 0.185 2025-10-02
71 2025-10-03 5,062,801 30,000 1.30 389,435,384 916,367 0.181 2025-09-30
72 2025-09-30 5,032,801 30,000 1.36 370,297,496 880,740 0.175 2025-09-26
73 2025-09-29 5,002,801 10,000 1.35 370,297,496 885,496 0.177 2025-09-25
74 2025-09-24 4,992,801 20,000 1.35 370,297,496 873,740 0.175 2025-09-22
75 2025-09-19 4,972,801 40,000 1.34 370,297,496 919,968 0.185 2025-09-17
76 2025-09-18 4,932,801 -10,000 1.33 370,297,496 917,501 0.186 2025-09-16
77 2025-09-16 4,942,801 -10,000 1.33 370,297,496 919,361 0.186 2025-09-12
78 2025-09-12 4,952,801 -120,000 1.34 370,297,496 936,079 0.189 2025-09-10
79 2025-09-11 5,072,801 30,000 1.37 370,297,496 963,832 0.190 2025-09-09
80 2025-09-10 5,042,801 30,000 1.36 370,297,496 937,961 0.186 2025-09-08
81 2025-09-09 5,012,801 20,000 1.35 370,297,496 932,381 0.186 2025-09-05
82 2025-09-05 4,992,801 40,000 1.35 370,297,496 933,654 0.187 2025-09-03
83 2025-09-04 4,952,801 30,000 1.34 370,297,496 941,032 0.190 2025-09-02
84 2025-09-03 4,922,801 70,000 1.33 370,297,496 910,718 0.185 2025-09-01
85 2025-09-02 4,852,801 -20,000 1.31 370,297,496 902,621 0.186 2025-08-29
86 2025-09-01 4,872,801 10,000 1.32 370,297,496 877,104 0.180 2025-08-28
87 2025-08-29 4,862,801 30,000 1.31 370,297,496 875,304 0.180 2025-08-27
88 2025-08-28 4,832,801 -30,000 1.31 370,297,496 889,235 0.184 2025-08-26
89 2025-08-27 4,862,801 -110,000 1.31 370,297,496 841,265 0.173 2025-08-25
90 2025-08-26 4,972,801 60,000 1.34 370,297,496 845,376 0.170 2025-08-22
91 2025-08-25 4,912,801 610,000 1.33 370,297,496 845,002 0.172 2025-08-21
92 2025-08-22 4,302,801 170,000 1.16 370,297,496 744,385 0.173 2025-08-20
93 2025-08-21 4,132,801 30,000 1.12 370,297,496 719,107 0.174 2025-08-19
94 2025-08-20 4,102,801 20,000 1.11 370,297,496 713,887 0.174 2025-08-18
95 2025-08-18 4,082,801 130,000 1.10 370,297,496 694,076 0.170 2025-08-14
96 2025-08-15 3,952,801 110,000 1.07 370,297,496 648,259 0.164 2025-08-13
97 2025-08-14 3,842,801 -40,000 1.04 370,297,496 641,748 0.167 2025-08-12
98 2025-08-13 3,882,801 250,000 1.05 370,297,496 652,311 0.168 2025-08-11
99 2025-08-12 3,632,801 10,000 0.98 370,297,496 599,412 0.165 2025-08-08
100 2025-08-08 3,622,801 170,000 0.98 370,297,496 601,385 0.166 2025-08-06
101 2025-08-05 3,452,801 40,000 0.98 352,297,496 580,071 0.168 2025-08-01
102 2025-07-28 3,412,801 -20,000 0.97 352,297,496 590,415 0.173 2025-07-24
103 2025-07-15 3,432,801 180,000 0.97 352,297,496 662,531 0.193 2025-07-11
104 2025-07-14 3,252,801 -110,000 0.92 352,297,496 601,768 0.185 2025-07-10
105 2025-06-30 3,362,801 110,000 0.99 338,095,384 551,499 0.164 2025-06-26
106 2025-06-19 3,252,801 -30,000 0.96 338,095,384 549,723 0.169 2025-06-17
107 2025-06-17 3,282,801 100,000 0.97 338,095,384 656,560 0.200 2025-06-13
108 2025-06-16 3,182,801 -140,000 0.94 338,095,384 588,818 0.185 2025-06-12
109 2025-06-13 3,322,801 -40,000 0.98 338,095,384 498,420 0.150 2025-06-11
110 2025-06-05 3,362,801 10,000 0.99 338,095,384 390,085 0.116 2025-06-03
111 2025-05-20 3,352,801 -20,000 0.99 338,095,384 395,631 0.118 2025-05-16
112 2025-05-02 3,372,801 60,000 1.00 338,095,384 424,973 0.126 2025-04-29
113 2025-04-25 3,312,801 -80,000 0.98 338,095,384 443,915 0.134 2025-04-23
114 2025-04-10 3,392,801 30,000 1.00 338,095,384 413,922 0.122 2025-04-08
115 2025-04-09 3,362,801 60,000 0.99 338,095,384 403,536 0.120 2025-04-07
116 2025-04-08 3,302,801 -70,000 0.98 338,095,384 432,667 0.131 2025-04-03
117 2025-04-03 3,372,801 -10,000 1.00 338,095,384 472,192 0.140 2025-04-01
118 2025-04-02 3,382,801 -30,000 1.00 338,095,384 466,827 0.138 2025-03-31
119 2025-04-01 3,412,801 -20,000 1.01 338,095,384 474,379 0.139 2025-03-28
120 2025-03-28 3,432,801 -10,000 1.02 338,095,384 504,622 0.147 2025-03-26
121 2025-03-27 3,442,801 -30,000 1.02 338,095,384 492,321 0.143 2025-03-25
122 2025-03-24 3,472,801 -40,000 1.03 338,095,384 500,083 0.144 2025-03-20
123 2025-03-20 3,512,801 40,000 1.04 338,095,384 484,767 0.138 2025-03-18
124 2025-03-17 3,472,801 9,500 1.03 338,095,384 496,611 0.143 2025-03-13
125 2025-03-11 3,463,301 10,000 1.02 338,095,384 529,885 0.153 2025-03-07
126 2025-03-10 3,453,301 -10,000 1.02 338,095,384 517,995 0.150 2025-03-06
127 2025-03-06 3,463,301 10,000 1.02 338,095,384 522,958 0.151 2025-03-04
128 2025-03-05 3,453,301 10,000 1.02 338,095,384 507,635 0.147 2025-03-03
129 2025-02-28 3,443,301 24,148 1.02 338,095,384 506,165 0.147 2025-02-26
130 2025-02-25 3,419,153 -10,000 1.34 254,957,315 512,873 0.150 2025-02-21
131 2025-02-24 3,429,153 40,000 1.34 254,957,315 538,377 0.157 2025-02-20
132 2025-02-21 3,389,153 -10,000 1.33 254,957,315 535,486 0.158 2025-02-19
133 2025-02-19 3,399,153 40,000 1.33 254,957,315 530,268 0.156 2025-02-17
134 2025-02-17 3,359,153 30,000 1.32 254,957,315 530,746 0.158 2025-02-13
135 2025-02-13 3,329,153 70,000 1.31 254,957,315 532,664 0.160 2025-02-11
136 2025-02-12 3,259,153 20,000 1.28 254,957,315 531,242 0.163 2025-02-10
137 2025-02-11 3,239,153 20,000 1.27 254,957,315 534,460 0.165 2025-02-07
138 2025-02-10 3,219,153 20,000 1.26 254,957,315 534,379 0.166 2025-02-06
139 2025-02-07 3,199,153 -30,000 1.25 254,957,315 550,254 0.172 2025-02-05
140 2025-02-06 3,229,153 10,000 1.27 254,957,315 539,269 0.167 2025-02-04
141 2025-02-05 3,219,153 10,000 1.26 254,957,315 515,064 0.160 2025-02-03
142 2025-02-04 3,209,153 60,000 1.26 254,957,315 452,491 0.141 2025-01-27
143 2025-02-03 3,149,153 20,000 1.24 254,957,315 440,881 0.140 2025-01-24
144 2025-01-23 3,129,153 -10,000 1.23 254,957,315 456,856 0.146 2025-01-21
145 2025-01-17 3,139,153 -40,000 1.23 254,957,315 483,430 0.154 2025-01-15
146 2025-01-16 3,179,153 50,000 1.25 254,957,315 445,081 0.140 2025-01-14
147 2025-01-14 3,129,153 -20,000 1.23 254,957,315 456,856 0.146 2025-01-10
148 2025-01-13 3,149,153 -20,000 1.24 254,957,315 475,522 0.151 2025-01-09
149 2025-01-10 3,169,153 10,000 1.24 254,957,315 500,726 0.158 2025-01-08
150 2025-01-09 3,159,153 -30,000 1.24 254,957,315 502,305 0.159 2025-01-07
151 2025-01-08 3,189,153 20,000 1.25 254,957,315 513,454 0.161 2025-01-06
152 2025-01-07 3,169,153 -60,000 1.24 254,957,315 522,910 0.165 2025-01-03
153 2025-01-06 3,229,153 30,000 1.27 254,957,315 523,123 0.162 2025-01-02
154 2025-01-03 3,199,153 30,000 1.25 254,957,315 521,462 0.163 2024-12-30
155 2025-01-02 3,169,153 -40,000 1.24 254,957,315 545,094 0.172 2024-12-27
156 2024-12-30 3,209,153 -230,000 1.26 254,957,315 510,255 0.159 2024-12-23
157 2024-12-27 3,439,153 70,000 1.35 254,957,315 574,339 0.167 2024-12-20
158 2024-12-23 3,369,153 80,000 1.32 254,957,315 572,756 0.170 2024-12-19
159 2024-12-19 3,289,153 60,000 1.29 254,957,315 559,156 0.170 2024-12-17
160 2024-12-18 3,229,153 30,000 1.27 254,957,315 455,311 0.141 2024-12-16
161 2024-12-17 3,199,153 20,000 1.25 254,957,315 451,081 0.141 2024-12-13
162 2024-12-16 3,179,153 -100,000 1.25 254,957,315 457,798 0.144 2024-12-12
163 2024-12-13 3,279,153 -370,000 1.29 254,957,315 508,269 0.155 2024-12-11
164 2024-12-12 3,649,153 20,000 1.43 254,957,315 499,934 0.137 2024-12-10
165 2024-12-11 3,629,153 150,000 1.42 254,957,315 518,969 0.143 2024-12-09
166 2024-12-10 3,479,153 20,000 1.36 254,957,315 511,435 0.147 2024-12-06
167 2024-12-09 3,459,153 -40,000 1.36 254,957,315 553,464 0.160 2024-12-05
168 2024-12-06 3,499,153 -90,000 1.37 254,957,315 468,887 0.134 2024-12-04
169 2024-12-04 3,589,153 10,000 1.41 254,957,315 463,001 0.129 2024-12-02
170 2024-12-03 3,579,153 -340,000 1.40 254,957,315 450,973 0.126 2024-11-29
171 2024-12-02 3,919,153 -130,000 1.54 254,957,315 517,328 0.132 2024-11-28
172 2024-11-29 4,049,153 -10,000 1.59 254,957,315 502,095 0.124 2024-11-27
173 2024-11-28 4,059,153 60,000 1.59 254,957,315 515,512 0.127 2024-11-26
174 2024-11-15 3,999,153 -40,000 1.57 254,957,315 535,887 0.134 2024-11-13
175 2024-11-14 4,039,153 40,000 1.58 254,957,315 508,933 0.126 2024-11-12
176 2024-11-12 3,999,153 -90,000 1.86 214,957,315 523,889 0.131 2024-11-08
177 2024-11-11 4,089,153 100,000 1.90 214,957,315 564,303 0.138 2024-11-07
178 2024-11-07 3,989,153 -110,000 1.86 214,957,315 534,547 0.134 2024-11-05
179 2024-11-06 4,099,153 -244,250 1.91 214,957,315 524,692 0.128 2024-11-04
180 2024-11-04 4,343,403 20,000 2.02 214,957,315 673,227 0.155 2024-10-31
181 2024-11-01 4,323,403 -620,000 2.01 214,957,315 700,391 0.162 2024-10-30
182 2024-10-31 4,943,403 -140,000 2.30 214,957,315 840,379 0.170 2024-10-29
183 2024-10-30 5,083,403 520,000 2.36 214,957,315 935,346 0.184 2024-10-28
184 2024-10-29 4,563,403 1,340,000 2.12 214,957,315 1,035,892 0.227 2024-10-25
185 2024-10-28 3,223,403 550,000 1.50 214,957,315 712,372 0.221 2024-10-24
186 2024-10-08 2,673,403 -10,000 1.24 214,957,315 457,152 0.171 2024-10-04
187 2024-10-07 2,683,403 -120,000 1.25 214,957,315 644,017 0.240 2024-10-03
188 2024-10-04 2,803,403 -20,000 1.30 214,957,315 299,964 0.107 2024-10-02
189 2024-10-03 2,823,403 40,000 1.31 214,957,315 285,164 0.101 2024-09-30
190 2024-09-19 2,783,403 40,000 1.29 214,957,315 236,589 0.085 2024-09-16
191 2024-09-09 2,743,403 10,000 1.28 214,957,315 326,465 0.119 2024-09-04
192 2024-08-22 2,733,403 -30,000 1.27 214,957,315 330,742 0.121 2024-08-20
193 2024-06-07 2,763,403 -20,000 1.29 214,957,315 505,703 0.183 2024-06-05
194 2024-04-12 2,783,403 20,000 1.36 204,856,305 473,179 0.170 2024-04-10
195 2024-04-03 2,763,403 20,000 1.42 195,277,761 469,779 0.170 2024-03-28
196 2024-03-20 2,743,403 -30,000 1.47 186,203,351 502,043 0.183 2024-03-18
197 2024-02-23 2,773,403 -60,000 1.59 174,104,138 549,134 0.198 2024-02-21
198 2024-02-20 2,833,403 -10,000 1.63 174,104,138 558,180 0.197 2024-02-16
199 2024-02-15 2,843,403 -70,000 1.63 174,104,138 568,681 0.200 2024-02-08
200 2024-01-31 2,913,403 -30,000 1.67 174,104,138 640,949 0.220 2024-01-29
201 2024-01-26 2,943,403 60,000 1.69 174,104,138 544,530 0.185 2024-01-24
202 2024-01-22 2,883,403 20,000 1.66 174,104,138 599,748 0.208 2024-01-18
203 2024-01-19 2,863,403 40,000 1.64 174,104,138 621,358 0.217 2024-01-17
204 2024-01-15 2,823,403 10,000 1.62 174,104,138 621,149 0.220 2024-01-11
205 2024-01-12 2,813,403 -10,000 1.62 174,104,138 649,896 0.231 2024-01-10
206 2024-01-02 2,823,403 -50,000 1.62 174,104,138 638,089 0.226 2023-12-28
207 2023-12-27 2,873,403 -30,000 1.65 174,104,138 718,351 0.250 2023-12-21
208 2023-12-22 2,903,403 -10,000 1.67 174,104,138 693,913 0.239 2023-12-20
209 2023-12-21 2,913,403 -40,000 1.67 174,104,138 667,169 0.229 2023-12-19
210 2023-12-20 2,953,403 -10,000 1.70 174,104,138 697,003 0.236 2023-12-18
211 2023-12-19 2,963,403 -20,000 1.70 174,104,138 726,034 0.245 2023-12-15
212 2023-12-18 2,983,403 -10,000 1.71 174,104,138 745,851 0.250 2023-12-14
213 2023-12-15 2,993,403 -10,000 1.72 174,104,138 712,430 0.238 2023-12-13
214 2023-12-14 3,003,403 20,000 1.73 174,104,138 690,783 0.230 2023-12-12
215 2023-12-13 2,983,403 -30,000 1.71 174,104,138 704,083 0.236 2023-12-11
216 2023-12-12 3,013,403 20,000 1.73 174,104,138 678,016 0.225 2023-12-08
217 2023-12-08 2,993,403 -10,000 1.72 174,104,138 703,450 0.235 2023-12-06
218 2023-12-07 3,003,403 20,000 1.73 174,104,138 699,793 0.233 2023-12-05
219 2023-12-06 2,983,403 -40,000 1.71 174,104,138 745,851 0.250 2023-12-04
220 2023-12-05 3,023,403 30,000 1.74 174,104,138 786,085 0.260 2023-12-01
221 2023-12-04 2,993,403 30,000 1.72 174,104,138 853,120 0.285 2023-11-30
222 2023-12-01 2,963,403 10,000 1.70 174,104,138 844,570 0.285 2023-11-29
223 2023-11-30 2,953,403 -10,000 1.70 174,104,138 856,487 0.290 2023-11-28
224 2023-11-29 2,963,403 40,000 1.70 174,104,138 844,570 0.285 2023-11-27
225 2023-11-28 2,923,403 -380,000 1.68 174,104,138 950,106 0.325 2023-11-24
226 2023-11-27 3,303,403 260,000 1.90 174,104,138 1,139,674 0.345 2023-11-23
227 2023-11-24 3,043,403 -30,000 1.75 174,104,138 1,521,702 0.500 2023-11-22
228 2023-11-23 3,073,403 -60,000 1.77 174,104,138 875,920 0.285 2023-11-21
229 2023-11-16 3,133,403 -50,000 1.80 174,104,138 908,687 0.290 2023-11-14
230 2023-11-15 3,183,403 80,000 1.83 174,104,138 923,187 0.290 2023-11-13
231 2023-11-14 3,103,403 -10,000 1.78 174,104,138 915,504 0.295 2023-11-10
232 2023-11-13 3,113,403 30,000 1.79 174,104,138 918,454 0.295 2023-11-09
233 2023-11-10 3,083,403 10,000 1.77 174,104,138 940,438 0.305 2023-11-08
234 2023-11-09 3,073,403 -40,000 1.77 174,104,138 937,388 0.305 2023-11-07
235 2023-11-08 3,113,403 10,000 1.79 174,104,138 949,588 0.305 2023-11-06
236 2023-11-07 3,103,403 -90,000 1.78 174,104,138 899,987 0.290 2023-11-03
237 2023-11-02 3,193,403 -490,000 1.83 174,104,138 1,037,856 0.325 2023-10-31
238 2023-11-01 3,683,403 -700,000 2.12 174,104,138 1,105,021 0.300 2023-10-30
239 2023-10-30 4,383,403 2,570,000 2.52 174,104,138 1,599,942 0.365 2023-10-26
240 2023-10-19 1,813,403 -40,000 1.04 174,104,138 1,595,795 0.880 2023-10-17
241 2023-10-16 1,853,403 -10,000 1.06 174,104,138 1,241,780 0.670 2023-10-12
242 2023-10-09 1,863,403 100,000 1.07 174,104,138 1,397,552 0.750 2023-10-05
243 2023-10-06 1,763,403 -8,500 1.01 174,104,138 1,463,624 0.830 2023-10-04
244 2023-10-05 1,771,903 -10,000 1.02 174,104,138 1,506,118 0.850 2023-10-03
245 2023-09-29 1,781,903 -10,000 1.02 174,104,138 1,300,789 0.730 2023-09-27
246 2023-09-28 1,791,903 -40,000 1.03 174,104,138 1,272,251 0.710 2023-09-26
247 2023-09-19 1,831,903 -20,000 1.05 174,104,138 1,007,547 0.550 2023-09-15
248 2023-09-18 1,851,903 20,000 1.06 174,104,138 1,166,699 0.630 2023-09-14
249 2023-09-13 1,831,903 10,000 1.23 148,604,138 604,528 0.330 2023-09-11
250 2023-09-12 1,821,903 -10,000 1.23 148,604,138 692,323 0.380 2023-09-07
251 2023-09-11 1,831,903 -10,000 1.23 148,604,138 549,571 0.300 2023-09-06
252 2023-09-06 1,841,903 10,000 1.24 148,604,138 570,990 0.310 2023-09-04
253 2023-08-11 1,831,903 -380 1.23 148,604,138 650,326 0.355 2023-08-09
254 2023-08-03 1,832,283 10,000 1.23 148,604,138 696,268 0.380 2023-08-01
255 2023-07-28 1,822,283 10,000 1.23 148,604,138 719,802 0.395 2023-07-26
256 2023-07-24 1,812,283 -10,000 1.22 148,604,138 770,220 0.425 2023-07-20
257 2023-07-20 1,822,283 10,000 1.23 148,604,138 783,582 0.430 2023-07-18
258 2023-07-19 1,812,283 -60,000 1.22 148,604,138 851,773 0.470 2023-07-14
259 2023-07-18 1,872,283 40,000 1.26 148,604,138 954,864 0.510 2023-07-13
260 2023-07-14 1,832,283 -70,000 1.23 148,604,138 879,496 0.480 2023-07-12
261 2023-07-13 1,902,283 10,000 1.28 148,604,138 675,310 0.355 2023-07-11
262 2023-07-12 1,892,283 -10,000 1.27 148,604,138 756,913 0.400 2023-07-10
263 2023-07-11 1,902,283 10,000 1.28 148,604,138 922,607 0.485 2023-07-07
264 2023-07-10 1,892,283 1,200,000 1.27 148,604,138 1,116,447 0.590 2023-07-06
265 2023-07-07 692,283 -40,000 0.47 148,604,138 823,817 1.190 2023-07-05
266 2023-07-06 732,283 -7,000 0.49 148,604,138 717,637 0.980 2023-07-04
267 2023-07-05 739,283 40,000 0.50 148,604,138 450,963 0.610 2023-07-03
268 2023-04-12 699,283 -225 0.49 141,604,138 356,634 0.510 2023-04-06
269 2023-01-27 699,508 -35,000 0.49 141,604,138 468,670 0.670 2023-01-20
270 2022-12-22 734,508 999 0.52 141,604,138 235,043 0.320 2022-12-20
271 2022-12-21 733,509 1,000 0.52 141,604,138 234,723 0.320 2022-12-19
272 2022-12-20 732,509 -55 0.52 141,604,139 234,403 0.320 2022-12-16
273 2022-12-16 732,564 1,630 0.52 141,604,139 249,072 0.340 2022-12-14
274 2022-12-07 730,934 540 0.52 141,604,139 248,518 0.340 2022-12-05
275 2022-10-17 730,394 1,000 0.52 141,604,139 233,726 0.320 2022-10-13
276 2022-10-13 729,394 1,000 0.52 141,604,139 262,582 0.360 2022-10-11
277 2022-07-26 728,394 -2,000 0.51 141,604,139 276,790 0.380 2022-07-22
278 2022-07-25 730,394 -10,000 0.52 141,604,139 277,550 0.380 2022-07-21
279 2022-07-22 740,394 -21,000 0.52 141,604,139 281,350 0.380 2022-07-20
280 2022-07-21 761,394 10,000 0.54 141,604,139 258,874 0.340 2022-07-19
281 2022-07-19 751,394 24,000 0.53 141,604,139 270,502 0.360 2022-07-15
282 2022-07-15 727,394 1,000 0.51 141,604,139 261,862 0.360 2022-07-13
283 2022-06-08 726,394 10,000 0.51 141,604,139 377,725 0.520 2022-06-06
284 2022-05-06 716,394 1,000 0.51 141,604,139 329,541 0.460 2022-05-04
285 2022-04-04 715,394 2,000 0.51 141,604,139 257,542 0.360 2022-03-31
286 2022-01-21 713,394 -1,000 0.50 141,604,139 342,429 0.480 2022-01-19
287 2022-01-19 714,394 -2,000 0.50 141,604,139 328,621 0.460 2022-01-17
288 2022-01-13 716,394 2,000 0.51 141,604,139 300,885 0.420 2022-01-11
289 2022-01-11 714,394 2,000 0.50 141,604,139 328,621 0.460 2022-01-07
290 2022-01-06 712,394 25,000 0.50 141,604,139 356,197 0.500 2022-01-04
291 2021-12-17 687,394 10,000 0.49 141,604,139 343,697 0.500 2021-12-15
292 2021-12-14 677,394 -13,000 0.48 141,604,139 352,245 0.520 2021-12-10
293 2021-12-13 690,394 10,000 0.49 141,604,139 345,197 0.500 2021-12-09
294 2021-12-10 680,394 3,000 0.48 141,604,139 367,413 0.540 2021-12-08
295 2021-11-17 677,394 -2,000 0.48 141,604,139 365,793 0.540 2021-11-15
296 2021-11-12 679,394 -8,000 0.48 141,604,139 366,873 0.540 2021-11-10
297 2021-11-09 687,394 10,000 0.49 141,604,139 384,941 0.560 2021-11-05
298 2021-10-19 677,394 -5,000 0.48 141,604,139 379,341 0.560 2021-10-15
299 2021-10-08 682,394 5,000 0.48 141,604,139 409,436 0.600 2021-10-06
300 2021-10-06 677,394 -9,000 0.48 141,604,139 379,341 0.560 2021-10-04
301 2021-10-05 686,394 -1,000 0.48 141,604,139 370,653 0.540 2021-09-30
302 2021-09-27 687,394 10,000 0.49 141,604,139 343,697 0.500 2021-09-23
303 2021-09-15 677,394 -18,000 0.48 141,604,139 365,793 0.540 2021-09-13
304 2021-08-25 695,394 10,000 0.49 141,604,139 389,421 0.560 2021-08-23
305 2021-08-16 685,394 -6,945 0.48 141,604,139 438,652 0.640 2021-08-12
306 2021-08-05 692,339 15,000 0.49 141,604,139 443,097 0.640 2021-08-03
307 2021-08-03 677,339 -15,000 0.48 141,604,139 447,044 0.660 2021-07-30
308 2021-07-26 692,339 10,000 0.49 141,604,139 443,097 0.640 2021-07-22
309 2021-07-22 682,339 -6,000 0.48 141,604,139 450,344 0.660 2021-07-20
310 2021-07-21 688,339 -24,000 0.49 141,604,139 454,304 0.660 2021-07-19
311 2021-07-20 712,339 -574 0.50 141,604,139 455,897 0.640 2021-07-16
312 2021-07-16 712,913 -15,000 0.50 141,604,139 499,039 0.700 2021-07-14
313 2021-06-29 727,913 4,000 0.51 141,604,139 480,423 0.660 2021-06-25
314 2021-06-24 723,913 11,000 0.51 141,604,139 477,783 0.660 2021-06-22
315 2021-06-22 712,913 -15,000 0.50 141,604,139 499,039 0.700 2021-06-18
316 2021-06-18 727,913 15,000 0.51 141,604,139 480,423 0.660 2021-06-16
317 2021-05-31 712,913 -10,200 0.50 141,604,139 484,781 0.680 2021-05-27
318 2021-05-28 723,113 -50 0.51 141,604,139 506,179 0.700 2021-05-26
319 2021-05-27 723,163 -16,000 0.51 141,604,139 520,677 0.720 2021-05-25
320 2021-05-13 739,163 15,000 0.52 141,604,139 502,631 0.680 2021-05-11
321 2021-05-12 724,163 -27,000 0.51 141,604,139 506,914 0.700 2021-05-10
322 2021-05-10 751,163 1,000 0.53 141,604,139 555,861 0.740 2021-05-06
323 2021-05-07 750,163 -63,000 0.53 141,604,139 585,127 0.780 2021-05-05
324 2021-04-12 813,163 -165 0.57 141,604,139 536,688 0.660 2021-04-08
325 2021-03-12 813,328 1,000 0.57 141,604,139 536,796 0.660 2021-03-10
326 2021-03-04 812,328 2,000 0.57 141,604,139 601,123 0.740 2021-03-02
327 2021-02-24 810,328 7,000 0.57 141,604,139 599,643 0.740 2021-02-22
328 2021-02-19 803,328 4,000 0.57 141,604,139 594,463 0.740 2021-02-17
329 2021-02-18 799,328 5,000 0.56 141,604,139 575,516 0.720 2021-02-16
330 2021-02-17 794,328 5,000 0.56 141,604,139 540,143 0.680 2021-02-10
331 2021-02-08 789,328 -7,000 0.56 141,604,139 536,743 0.680 2021-02-04
332 2021-02-02 796,328 10,000 0.56 141,604,139 541,503 0.680 2021-01-29
333 2021-01-22 786,328 1,000 0.56 141,604,139 597,609 0.760 2021-01-20
334 2021-01-15 785,328 1,000 0.55 141,604,139 549,730 0.700 2021-01-13
335 2021-01-13 784,328 -10,250 0.55 141,604,139 596,089 0.760 2021-01-11
336 2021-01-04 794,578 1,000 0.56 141,604,139 587,988 0.740 2020-12-29
337 2020-12-23 793,578 -3,000 0.56 141,604,139 571,376 0.720 2020-12-21
338 2020-12-22 796,578 -1,000 0.56 141,604,139 509,810 0.640 2020-12-18
339 2020-12-18 797,578 -2,000 0.56 141,604,139 542,353 0.680 2020-12-16
340 2020-12-14 799,578 110 0.56 141,604,139 575,696 0.720 2020-12-10
341 2020-12-01 799,468 1,000 0.56 141,604,139 511,660 0.640 2020-11-27
342 2020-11-17 798,468 2,000 0.56 141,604,139 495,050 0.620 2020-11-13
343 2020-10-19 796,468 10,000 0.56 141,604,139 509,740 0.640 2020-10-15
344 2020-09-29 786,468 1,000 0.56 141,604,139 597,716 0.760 2020-09-25
345 2020-09-28 785,468 -24,000 0.55 141,604,139 675,502 0.860 2020-09-24
346 2020-09-11 809,468 30,000 0.57 141,604,139 631,385 0.780 2020-09-09
347 2020-09-10 779,468 10,000 0.55 141,604,139 623,574 0.800 2020-09-08
348 2020-08-28 769,468 -25,000 0.54 141,604,139 646,353 0.840 2020-08-26
349 2020-08-25 794,468 2,000 0.56 141,604,139 683,242 0.860 2020-08-21
350 2020-08-21 792,468 5,000 0.56 141,604,139 697,372 0.880 2020-08-19
351 2020-08-20 787,468 50,000 0.56 141,604,139 708,721 0.900 2020-08-18
352 2020-08-19 737,468 10,000 0.52 141,604,139 663,721 0.900 2020-08-17
353 2020-08-03 727,468 10,000 0.51 141,604,139 683,820 0.940 2020-07-30
354 2020-07-31 717,468 -10,000 0.51 141,604,139 660,071 0.920 2020-07-29
355 2020-07-15 727,468 2,000 0.51 141,604,139 785,665 1.080 2020-07-13
356 2020-07-07 725,468 5,000 0.51 141,604,139 812,524 1.120 2020-07-03
357 2020-06-12 720,468 9,250 0.51 141,604,139 864,562 1.200 2020-06-10
358 2020-06-09 711,218 5,000 0.50 141,604,139 981,481 1.380 2020-06-05
359 2020-06-04 706,218 4,000 0.50 141,604,139 1,031,078 1.460 2020-06-02
360 2020-05-26 702,218 -2,000 0.50 141,604,139 1,011,194 1.440 2020-05-22
361 2020-05-15 704,218 4,000 0.50 141,604,139 1,098,580 1.560 2020-05-13
362 2020-05-13 700,218 1,000 0.49 141,604,139 1,078,336 1.540 2020-05-11
363 2020-04-29 699,218 4,000 0.49 141,604,139 1,118,749 1.600 2020-04-27
364 2020-04-14 695,218 -4,000 0.49 141,604,139 1,126,253 1.620 2020-04-08
365 2020-04-08 699,218 -6,000 0.49 141,604,139 1,048,827 1.500 2020-04-06
366 2020-04-03 705,218 11,000 0.50 141,604,139 1,043,723 1.480 2020-04-01
367 2020-04-02 694,218 4,000 0.49 141,604,139 1,069,096 1.540 2020-03-31
368 2020-03-26 690,218 2,000 0.49 141,604,139 1,131,958 1.640 2020-03-24
369 2020-03-24 688,218 2,000 0.49 141,604,139 1,183,735 1.720 2020-03-20
370 2020-03-09 686,218 2,000 0.48 141,604,139 1,303,814 1.900 2020-03-05
371 2020-02-06 684,218 5,000 0.48 141,604,139 1,053,696 1.540 2020-02-04
372 2020-01-21 679,218 -5,000 0.48 141,604,139 991,658 1.460 2020-01-17
373 2020-01-20 684,218 5,000 0.48 141,604,139 944,221 1.380 2020-01-16
374 2020-01-15 679,218 -6,000 0.48 141,604,139 1,018,827 1.500 2020-01-13
375 2020-01-09 685,218 2,000 0.48 141,604,139 986,714 1.440 2020-01-07
376 2019-12-18 683,218 -1,000 0.48 141,604,139 929,176 1.360 2019-12-16
377 2019-12-17 684,218 20,000 0.48 141,604,139 930,536 1.360 2019-12-13
378 2019-12-13 664,218 -4,000 0.47 141,604,139 1,009,611 1.520 2019-12-11
379 2019-12-12 668,218 6,000 0.47 141,604,139 1,029,056 1.540 2019-12-10
380 2019-12-03 662,218 -2,000 0.47 141,604,139 1,152,259 1.740 2019-11-29
381 2019-12-02 664,218 -5,000 0.47 141,604,139 1,155,739 1.740 2019-11-28
382 2019-11-28 669,218 2,000 0.47 141,604,139 1,084,133 1.620 2019-11-26
383 2019-11-08 667,218 -3,000 0.47 141,604,139 1,147,615 1.720 2019-11-06
384 2019-11-07 670,218 -1,000 0.47 141,604,139 1,166,179 1.740 2019-11-05
385 2019-11-06 671,218 -6,000 0.47 141,604,139 979,978 1.460 2019-11-04
386 2019-10-23 677,218 4,000 0.48 141,604,139 1,354,436 2.000 2019-10-21
387 2019-10-22 673,218 -4,000 0.48 141,604,139 1,373,365 2.040 2019-10-18
388 2019-10-21 677,218 -1,000 0.48 141,604,139 1,395,069 2.060 2019-10-17
389 2019-10-18 678,218 4,000 0.48 141,604,139 1,397,129 2.060 2019-10-16
390 2019-10-10 674,218 1,000 0.48 141,604,139 1,415,858 2.100 2019-10-08
391 2019-10-08 673,218 -4,000 0.48 141,604,139 1,427,222 2.120 2019-10-03
392 2019-10-02 677,218 -50,000 0.48 141,604,139 1,422,158 2.100 2019-09-27
393 2019-09-30 727,218 40,000 0.51 141,604,139 1,527,158 2.100 2019-09-26
394 2019-09-27 687,218 4,000 0.49 141,604,139 1,470,647 2.140 2019-09-25
395 2019-09-24 683,218 -4,000 0.48 141,604,139 1,475,751 2.160 2019-09-20
396 2019-09-19 687,218 4,000 0.49 141,604,139 1,456,902 2.120 2019-09-17
397 2019-09-18 683,218 -9,000 0.48 141,604,139 1,475,751 2.160 2019-09-16
398 2019-09-04 692,218 9,000 0.49 141,604,139 1,453,658 2.100 2019-09-02
399 2019-08-06 683,218 3,000 0.48 141,604,139 1,516,744 2.220 2019-08-02
400 2019-08-02 680,218 2,000 0.48 141,604,139 1,496,480 2.200 2019-07-31
401 2019-08-01 678,218 4,000 0.48 141,604,139 1,519,208 2.240 2019-07-30
402 2019-07-30 674,218 -4,000 0.48 141,604,139 1,510,248 2.240 2019-07-26
403 2019-07-29 678,218 -5,000 0.48 141,604,139 1,519,208 2.240 2019-07-25
404 2019-07-19 683,218 3,000 0.48 141,604,139 1,503,080 2.200 2019-07-17
405 2019-07-16 680,218 2,000 0.48 141,604,139 1,510,084 2.220 2019-07-12
406 2019-07-10 678,218 1,000 0.48 141,604,139 1,519,208 2.240 2019-07-08
407 2019-07-09 677,218 4,000 0.48 141,604,139 1,503,424 2.220 2019-07-05
408 2019-07-05 673,218 -4,000 0.48 141,604,139 1,494,544 2.220 2019-07-03
409 2019-07-03 677,218 -20,000 0.48 141,604,139 1,435,702 2.120 2019-06-28
410 2019-06-28 697,218 -1,000 0.49 141,604,139 1,436,269 2.060 2019-06-26
411 2019-06-27 698,218 2,000 0.49 141,604,139 1,410,400 2.020 2019-06-25
412 2019-06-26 696,218 -11,000 0.49 141,604,139 1,434,209 2.060 2019-06-24
413 2019-06-06 707,218 2,000 0.50 141,604,139 1,527,591 2.160 2019-06-04
414 2019-05-31 705,218 -1,000 0.50 141,604,139 1,551,480 2.200 2019-05-29
415 2019-05-30 706,218 -2,000 0.50 141,604,139 1,567,804 2.220 2019-05-28
416 2019-05-29 708,218 5,000 0.50 141,604,139 1,572,244 2.220 2019-05-27
417 2019-05-24 703,218 3,000 0.50 141,604,139 1,589,273 2.260 2019-05-22
418 2019-05-22 700,218 1,000 0.49 141,604,139 1,568,488 2.240 2019-05-20
419 2019-05-21 699,218 -4,000 0.49 141,604,139 1,594,217 2.280 2019-05-17
420 2019-05-16 703,218 -1,000 0.50 141,604,139 1,561,144 2.220 2019-05-14
421 2019-05-10 704,218 -4,000 0.50 141,604,139 1,563,364 2.220 2019-05-08
422 2019-05-08 708,218 2,000 0.50 141,604,139 1,558,080 2.200 2019-05-06
423 2019-05-07 706,218 2,000 0.50 141,604,139 1,581,928 2.240 2019-05-03
424 2019-05-03 704,218 -4,000 0.50 141,604,139 1,591,533 2.260 2019-04-30
425 2019-05-02 708,218 2,000 0.50 141,604,139 1,572,244 2.220 2019-04-29
426 2019-04-30 706,218 2,000 0.50 141,604,139 1,624,301 2.300 2019-04-26
427 2019-04-25 704,218 -4,000 0.50 141,604,139 1,633,786 2.320 2019-04-23
428 2019-04-24 708,218 3,000 0.50 141,604,139 1,614,737 2.280 2019-04-18
429 2019-04-08 705,218 1,000 0.50 141,604,139 1,650,210 2.340 2019-04-03
430 2019-04-02 704,218 -2,000 0.50 141,604,139 1,661,954 2.360 2019-03-29
431 2019-04-01 706,218 -4,000 0.50 141,604,139 1,652,550 2.340 2019-03-28
432 2019-03-29 710,218 4,000 0.50 141,604,139 1,647,706 2.320 2019-03-27
433 2019-03-21 706,218 2,000 0.50 141,604,139 1,666,674 2.360 2019-03-19
434 2019-03-20 704,218 -3,000 0.50 141,604,139 1,704,208 2.420 2019-03-18
435 2019-03-18 707,218 -139,000 0.50 141,604,139 1,725,612 2.440 2019-03-14
436 2019-03-15 846,218 -41,150 0.60 141,604,139 2,064,772 2.440 2019-03-13
437 2019-03-14 887,368 -77,000 0.63 141,604,139 2,165,178 2.440 2019-03-12
438 2019-03-12 964,368 2,000 0.68 141,604,139 2,391,633 2.480 2019-03-08
439 2019-03-06 962,368 2,000 0.68 141,604,139 2,405,920 2.500 2019-03-04
440 2019-02-28 960,368 -1,000 0.68 141,604,139 2,343,298 2.440 2019-02-26
441 2019-02-27 961,368 -3,000 0.68 141,604,139 2,345,738 2.440 2019-02-25
442 2019-02-26 964,368 4,000 0.68 141,604,139 2,333,771 2.420 2019-02-22
443 2019-02-20 960,368 85,000 0.68 141,604,139 2,324,091 2.420 2019-02-18
444 2019-02-19 875,368 -3,000 0.62 141,604,139 2,048,361 2.340 2019-02-15
445 2019-02-18 878,368 59,000 0.62 141,604,139 2,090,516 2.380 2019-02-14
446 2019-02-15 819,368 3,000 0.58 141,604,139 1,868,159 2.280 2019-02-13
447 2019-02-14 816,368 -100,000 0.58 141,604,139 1,861,319 2.280 2019-02-12
448 2019-02-13 916,368 30,000 0.65 141,604,139 2,107,646 2.300 2019-02-11
449 2019-02-12 886,368 -2,000 0.63 141,604,139 2,286,829 2.580 2019-02-08
450 2019-02-11 888,368 109,000 0.63 141,604,139 2,096,548 2.360 2019-02-01
451 2019-02-01 779,368 50,000 0.55 141,604,139 1,558,736 2.000 2019-01-30
452 2019-01-30 729,368 4,000 0.52 141,604,139 1,546,260 2.120 2019-01-28
453 2019-01-23 725,368 1,000 0.51 141,604,139 1,508,765 2.080 2019-01-21
454 2019-01-17 724,368 3,000 0.51 141,604,139 1,579,122 2.180 2019-01-15
455 2019-01-10 721,368 3,000 0.51 141,604,139 1,615,864 2.240 2019-01-08
456 2018-12-14 718,368 17,000 0.51 141,604,139 1,666,614 2.320 2018-12-12
457 2018-12-13 701,368 1,000 0.50 141,604,139 1,683,283 2.400 2018-12-11
458 2018-12-12 700,368 18,000 0.49 141,604,139 1,666,876 2.380 2018-12-10
459 2018-12-06 682,368 -1,000 0.48 141,604,139 1,774,157 2.600 2018-12-04
460 2018-11-14 683,368 2,000 0.48 141,604,139 1,489,742 2.180 2018-11-12
461 2018-11-12 681,368 -1,000 0.48 141,604,139 1,608,028 2.360 2018-11-08
462 2018-11-05 682,368 -3,000 0.48 141,604,139 1,746,862 2.560 2018-11-01
463 2018-10-29 685,368 -375 0.48 141,604,139 1,631,176 2.380 2018-10-25
464 2018-10-26 685,743 -14,000 0.48 141,604,139 1,590,924 2.320 2018-10-24
465 2018-10-25 699,743 -17,000 0.49 141,604,139 1,581,419 2.260 2018-10-23
466 2018-10-24 716,743 12,000 0.51 141,604,139 1,476,491 2.060 2018-10-22
467 2018-10-15 704,743 -23,000 0.50 141,604,139 1,141,684 1.620 2018-10-11
468 2018-10-12 727,743 4,000 0.51 141,604,139 1,178,944 1.620 2018-10-10
469 2018-10-08 723,743 -8,400 0.51 141,604,139 1,100,089 1.520 2018-10-04
470 2018-10-04 732,143 -1,000 0.52 141,604,139 1,171,429 1.600 2018-10-02
471 2018-09-27 733,143 -15,000 0.52 141,604,139 1,173,029 1.600 2018-09-24
472 2018-09-10 748,143 -10,000 0.53 141,604,139 1,092,289 1.460 2018-09-06
473 2018-09-07 758,143 96,000 0.54 141,604,139 1,122,052 1.480 2018-09-05
474 2018-08-10 662,143 -5,000 0.47 141,604,139 1,099,157 1.660 2018-08-08
475 2018-07-06 667,143 -14,000 0.47 141,604,139 1,120,800 1.680 2018-07-04
476 2018-06-29 681,143 9,000 0.48 141,604,139 1,103,452 1.620 2018-06-27
477 2018-06-27 672,143 -1,000 0.47 141,604,139 1,169,529 1.740 2018-06-25
478 2018-06-19 673,143 4,000 0.48 141,604,139 1,305,897 1.940 2018-06-14
479 2018-06-15 669,143 -52,000 0.47 141,604,139 1,284,755 1.920 2018-06-13
480 2018-06-14 721,143 -12,000 0.51 141,604,139 1,341,326 1.860 2018-06-12
481 2018-06-06 733,143 -1,000 0.52 141,604,139 1,143,703 1.560 2018-06-04
482 2018-06-05 734,143 -4,000 0.52 141,604,139 1,101,215 1.500 2018-06-01
483 2018-06-04 738,143 4,000 0.52 141,604,139 1,107,215 1.500 2018-05-31
484 2018-05-28 734,143 -7,000 0.52 141,604,139 1,130,580 1.540 2018-05-24
485 2018-05-25 741,143 13,000 0.52 141,604,139 1,082,069 1.460 2018-05-23
486 2018-05-24 728,143 14,000 0.51 141,604,139 1,121,340 1.540 2018-05-21
487 2018-05-21 714,143 2,000 0.50 141,604,139 1,071,215 1.500 2018-05-17
488 2018-05-17 712,143 3,000 0.50 141,604,139 1,082,457 1.520 2018-05-15
489 2018-05-10 709,143 6,000 0.50 141,604,139 1,134,629 1.600 2018-05-08
490 2018-05-08 703,143 -5,000 0.50 141,604,139 1,209,406 1.720 2018-05-04
491 2018-05-03 708,143 5,000 0.50 141,604,139 1,090,540 1.540 2018-04-30
492 2018-04-27 703,143 -9,000 0.50 141,604,139 1,096,903 1.560 2018-04-25
493 2018-04-13 712,143 -2,000 0.50 141,604,139 1,125,186 1.580 2018-04-11
494 2018-04-12 714,143 -2,000 0.50 141,604,139 1,128,346 1.580 2018-04-10
495 2018-04-11 716,143 3,000 0.51 141,604,139 1,059,892 1.480 2018-04-09
496 2018-04-10 713,143 -2,000 0.50 141,604,139 1,112,503 1.560 2018-04-06
497 2018-04-09 715,143 -1,000 0.51 141,604,139 1,029,806 1.440 2018-04-04
498 2018-04-06 716,143 1,000 0.51 141,604,139 1,045,569 1.460 2018-04-03
499 2018-04-03 715,143 3,000 0.51 141,604,139 1,115,623 1.560 2018-03-28
500 2018-03-15 712,143 -1,000 0.50 141,604,139 997,000 1.400 2018-03-13
501 2018-03-13 713,143 -10,000 0.50 141,604,139 998,400 1.400 2018-03-09
502 2018-03-07 723,143 4,000 0.51 141,604,139 925,623 1.280 2018-03-05
503 2018-03-06 719,143 10,000 0.51 141,604,139 934,886 1.300 2018-03-02
504 2018-03-01 709,143 -4,000 0.50 141,604,139 936,069 1.320 2018-02-27
505 2018-02-28 713,143 5,000 0.50 141,604,139 941,349 1.320 2018-02-26
506 2018-02-23 708,143 1,000 0.50 141,604,139 977,237 1.380 2018-02-21
507 2018-02-09 707,143 6,000 0.50 141,604,139 1,004,143 1.420 2018-02-07
508 2018-02-06 701,143 -2,500 0.50 141,604,139 1,149,875 1.640 2018-02-02
509 2018-01-26 703,643 6,000 0.50 141,604,139 1,097,683 1.560 2018-01-24
510 2018-01-25 697,643 5,000 0.49 141,604,139 1,185,993 1.700 2018-01-23
511 2018-01-23 692,643 8,000 0.49 141,604,139 1,094,376 1.580 2018-01-19
512 2018-01-15 684,643 -1,000 0.48 141,604,139 917,422 1.340 2018-01-11
513 2017-12-18 685,643 -37,000 0.48 141,604,139 959,900 1.400 2017-12-14
514 2017-12-08 722,643 2,000 0.51 141,604,139 1,156,229 1.600 2017-12-06
515 2017-12-07 720,643 3,000 0.51 141,604,139 1,196,267 1.660 2017-12-05
516 2017-11-28 717,643 5,000 0.51 141,604,139 1,406,580 1.960 2017-11-24
517 2017-11-27 712,643 -5,000 0.50 141,604,139 1,382,527 1.940 2017-11-23
518 2017-11-24 717,643 -34,000 0.51 141,604,139 1,363,522 1.900 2017-11-22
519 2017-11-21 751,643 4,000 0.53 141,604,139 1,473,220 1.960 2017-11-17
520 2017-11-16 747,643 -2,000 0.53 141,604,139 1,465,380 1.960 2017-11-14
521 2017-11-15 749,643 7,000 0.53 141,604,139 1,514,279 2.020 2017-11-13
522 2017-11-14 742,643 1,000 0.52 141,604,139 1,485,286 2.000 2017-11-10
523 2017-11-09 741,643 -400 0.52 141,604,139 1,498,119 2.020 2017-11-07
524 2017-11-03 742,043 1,000 0.52 141,604,139 1,587,972 2.140 2017-11-01
525 2017-10-30 741,043 1,000 0.52 141,604,139 1,600,653 2.160 2017-10-26
526 2017-10-26 740,043 3,000 0.52 141,604,139 1,554,090 2.100 2017-10-24
527 2017-10-25 737,043 -2,000 0.52 141,604,139 1,592,013 2.160 2017-10-23
528 2017-10-24 739,043 3,000 0.52 141,604,139 1,596,333 2.160 2017-10-20
529 2017-10-18 736,043 3,000 0.52 141,604,139 1,737,061 2.360 2017-10-16
530 2017-10-17 733,043 -8,000 0.52 141,604,139 1,685,999 2.300 2017-10-13
531 2017-10-10 741,043 -5,000 0.52 141,604,139 1,822,966 2.460 2017-10-06
532 2017-09-28 746,043 10,000 0.53 141,604,139 1,671,136 2.240 2017-09-26
533 2017-09-26 736,043 17,000 0.52 141,604,139 1,648,736 2.240 2017-09-22
534 2017-09-07 719,043 72,000 0.51 141,604,139 1,696,941 2.360 2017-09-05
535 2017-09-06 647,043 31,000 0.46 141,604,139 1,734,075 2.680 2017-09-04
536 2017-08-28 616,043 -2,000 0.44 141,604,139 1,712,600 2.780 2017-08-24
537 2017-08-25 618,043 -10,000 0.44 141,604,139 1,693,438 2.740 2017-08-22
538 2017-08-24 628,043 -1,000 0.44 141,604,139 1,783,642 2.840 2017-08-21
539 2017-08-22 629,043 1,000 0.44 141,604,139 1,736,159 2.760 2017-08-18
540 2017-08-21 628,043 169,000 0.44 141,604,139 1,783,642 2.840 2017-08-17
541 2017-08-18 459,043 -97,000 0.32 141,604,139 1,303,682 2.840 2017-08-16
542 2017-08-17 556,043 16,500 0.39 141,604,139 1,423,470 2.560 2017-08-15
543 2017-08-16 539,543 66,000 0.38 141,604,139 1,133,040 2.100 2017-08-14
544 2017-08-15 473,543 -8,000 0.33 141,604,139 947,086 2.000 2017-08-11
545 2017-08-11 481,543 -1,000 0.34 141,604,139 1,011,240 2.100 2017-08-09
546 2017-08-10 482,543 10,000 0.34 141,604,139 1,003,689 2.080 2017-08-08
547 2017-08-09 472,543 -31,000 0.33 141,604,139 992,340 2.100 2017-08-07
548 2017-08-04 503,543 -5,000 0.36 141,604,139 1,037,299 2.060 2017-08-02
549 2017-08-03 508,543 5,000 0.36 141,604,139 996,744 1.960 2017-08-01
550 2017-07-31 503,543 50,000 0.36 141,604,139 1,007,086 2.000 2017-07-27
551 2017-07-26 453,543 10,000 0.32 141,604,139 952,440 2.100 2017-07-24
552 2017-07-25 443,543 2,000 0.31 141,604,139 984,665 2.220 2017-07-21
553 2017-07-24 441,543 -37,000 0.31 141,604,139 1,015,549 2.300 2017-07-20
554 2017-07-21 478,543 8,850 0.34 141,604,139 1,033,653 2.160 2017-07-19
555 2017-07-20 469,693 -2,000 0.33 141,604,139 958,174 2.040 2017-07-18
556 2017-07-17 471,693 -1,500 0.33 141,604,139 858,481 1.820 2017-07-13
557 2017-07-14 473,193 11,000 0.33 141,604,139 851,747 1.800 2017-07-12
558 2017-07-13 462,193 11,000 0.33 141,604,139 868,923 1.880 2017-07-11
559 2017-07-12 451,193 10,000 0.32 141,604,139 929,458 2.060 2017-07-10
560 2017-07-10 441,193 8,000 0.31 141,604,139 961,801 2.180 2017-07-06
561 2017-07-07 433,193 3,000 0.31 141,604,139 918,369 2.120 2017-07-05
562 2017-07-06 430,193 1,000 0.30 141,604,139 808,763 1.880 2017-07-04
563 2017-07-04 429,193 241,475 0.30 141,604,139 1,047,231 2.440 2017-06-30
564 2017-06-30 187,718 4,500 0.80 23,600,690 461,786 2.460 2017-06-28
565 2017-06-29 183,218 -500 0.78 23,600,690 487,360 2.660 2017-06-27
566 2017-06-26 183,718 -375 0.78 23,600,690 503,387 2.740 2017-06-22
567 2017-06-23 184,093 -500 0.78 23,600,690 504,415 2.740 2017-06-21
568 2017-06-21 184,593 -5,000 0.78 23,600,690 494,709 2.680 2017-06-19
569 2017-06-20 189,593 -2,500 0.80 23,600,690 508,109 2.680 2017-06-16
570 2017-06-19 192,093 -1,000 0.81 23,600,690 514,809 2.680 2017-06-15
571 2017-06-16 193,093 -67,000 0.82 23,600,690 525,213 2.720 2017-06-14
572 2017-06-14 260,093 8,500 1.10 23,600,690 790,683 3.040 2017-06-12
573 2017-06-13 251,593 2,500 1.07 23,600,690 815,161 3.240 2017-06-09
574 2017-06-06 249,093 10,000 1.06 23,600,690 657,606 2.640 2017-06-02
575 2017-06-02 239,093 -3,000 1.01 23,600,690 626,424 2.620 2017-05-31
576 2017-05-31 242,093 14,500 1.03 23,600,690 852,167 3.520 2017-05-26
577 2017-05-24 227,593 500 0.96 23,600,690 814,783 3.580 2017-05-22
578 2017-05-23 227,093 -2,500 0.96 23,600,690 835,702 3.680 2017-05-19
579 2017-05-18 229,593 -500 0.97 23,600,690 817,351 3.560 2017-05-16
580 2017-05-12 230,093 -500 0.97 23,600,690 786,918 3.420 2017-05-10
581 2017-05-11 230,593 -500 0.98 23,600,690 807,076 3.500 2017-05-09
582 2017-05-09 231,093 -8,500 0.98 23,600,690 785,716 3.400 2017-05-05
583 2017-05-08 239,593 -500 1.02 23,600,690 833,784 3.480 2017-05-04
584 2017-05-05 240,093 -500 1.02 23,600,690 797,109 3.320 2017-05-02
585 2017-05-04 240,593 -2,000 1.02 23,600,690 808,392 3.360 2017-04-28
586 2017-04-28 242,593 2,000 1.03 23,600,690 776,298 3.200 2017-04-26
587 2017-04-18 240,593 500 1.02 23,600,690 769,898 3.200 2017-04-12
588 2017-04-10 240,093 -500 1.02 23,600,690 801,911 3.340 2017-04-06
589 2017-04-05 240,593 -7 1.02 23,600,690 769,898 3.200 2017-03-31
590 2017-04-03 240,600 500 1.02 23,600,690 818,040 3.400 2017-03-30
591 2017-03-27 240,100 10,500 1.02 23,600,690 720,300 3.000 2017-03-23
592 2017-03-23 229,600 1,000 0.97 23,600,690 748,496 3.260 2017-03-21
593 2017-03-21 228,600 975 0.97 23,600,690 758,952 3.320 2017-03-17
594 2017-03-10 227,625 -3,500 0.96 23,600,690 810,345 3.560 2017-03-08
595 2017-03-09 231,125 -3,500 0.98 23,600,690 813,560 3.520 2017-03-07
596 2017-03-08 234,625 39,000 0.99 23,600,690 807,110 3.440 2017-03-06
597 2017-03-07 195,625 10,000 0.83 23,600,690 849,013 4.340 2017-03-03
598 2017-02-16 185,625 -500 0.79 23,600,690 876,150 4.720 2017-02-14
599 2017-02-14 186,125 500 0.79 23,600,690 856,175 4.600 2017-02-10
600 2017-02-07 185,625 -500 0.79 23,600,690 891,000 4.800 2017-02-03
601 2017-02-01 186,125 500 0.79 23,600,690 867,343 4.660 2017-01-25
602 2017-01-25 185,625 -500 0.79 23,600,690 891,000 4.800 2017-01-23
603 2017-01-23 186,125 -1,000 0.79 23,600,690 923,180 4.960 2017-01-19
604 2017-01-20 187,125 2,000 0.79 23,600,690 898,200 4.800 2017-01-18
605 2017-01-19 185,125 1,000 0.78 23,600,690 888,600 4.800 2017-01-17
606 2017-01-11 184,125 -1,000 0.78 23,600,690 957,450 5.200 2017-01-09
607 2017-01-06 185,125 1,000 0.78 23,600,690 892,303 4.820 2017-01-04
608 2017-01-05 184,125 -1,000 0.78 23,600,690 920,625 5.000 2017-01-03
609 2017-01-03 185,125 1,500 0.78 23,600,690 888,600 4.800 2016-12-29
610 2016-12-23 183,625 4,350 0.78 23,600,690 918,125 5.000 2016-12-21
611 2016-12-20 179,275 1,000 0.76 23,600,690 864,106 4.820 2016-12-16
612 2016-12-15 178,275 1,000 0.76 23,600,690 998,340 5.600 2016-12-13
613 2016-12-14 177,275 -500 0.75 23,600,690 1,010,468 5.700 2016-12-12
614 2016-12-07 177,775 500 0.75 23,600,690 1,066,650 6.000 2016-12-05
615 2016-12-05 177,275 10,000 0.75 23,600,690 1,116,833 6.300 2016-12-01
616 2016-12-01 167,275 -500 0.71 23,600,690 1,070,560 6.400 2016-11-29
617 2016-11-30 167,775 10,000 0.71 23,600,690 1,056,983 6.300 2016-11-28
618 2016-11-25 157,775 1,000 0.67 23,600,690 1,009,760 6.400 2016-11-23
619 2016-11-23 156,775 7,500 0.66 23,600,690 1,034,715 6.600 2016-11-21
620 2016-11-21 149,275 500 0.63 23,600,690 940,433 6.300 2016-11-17
621 2016-11-18 148,775 -145 0.63 23,600,690 952,160 6.400 2016-11-16
622 2016-11-15 148,920 -1,000 0.63 23,600,690 967,980 6.500 2016-11-11
623 2016-11-14 149,920 -500 0.64 23,600,690 1,034,448 6.900 2016-11-10
624 2016-11-10 150,420 1,500 0.64 23,600,690 1,022,856 6.800 2016-11-08
625 2016-11-08 148,920 -500 0.63 23,600,690 1,012,656 6.800 2016-11-04
626 2016-11-04 149,420 -9,500 0.63 23,600,690 926,404 6.200 2016-11-02
627 2016-11-03 158,920 -1,500 0.67 23,600,690 1,001,196 6.300 2016-11-01
628 2016-11-01 160,420 500 0.68 23,600,690 1,058,772 6.600 2016-10-28
629 2016-10-31 159,920 1,000 0.68 23,600,690 1,087,456 6.800 2016-10-27
630 2016-10-27 158,920 10,500 0.67 23,600,690 1,144,224 7.200 2016-10-25
631 2016-10-25 148,420 500 0.63 23,600,690 1,083,466 7.300 2016-10-20
632 2016-10-24 147,920 -5,000 0.63 23,600,690 1,079,816 7.300 2016-10-19
633 2016-10-20 152,920 -6,000 0.65 23,600,690 1,131,608 7.400 2016-10-18
634 2016-10-19 158,920 500 0.67 23,600,690 1,128,332 7.100 2016-10-17
635 2016-10-18 158,420 2,000 0.67 23,600,690 1,140,624 7.200 2016-10-14
636 2016-10-17 156,420 6,000 0.66 23,600,690 1,157,508 7.400 2016-10-13
637 2016-10-13 150,420 -100 0.64 23,600,690 1,113,108 7.400 2016-10-11
638 2016-10-12 150,520 500 0.64 23,600,690 1,098,796 7.300 2016-10-07
639 2016-10-11 150,020 3,000 0.64 23,600,690 1,065,142 7.100 2016-10-06
640 2016-10-07 147,020 -500 0.62 23,600,690 1,073,246 7.300 2016-10-05
641 2016-10-06 147,520 -1,000 0.63 23,600,690 1,076,896 7.300 2016-10-04
642 2016-10-05 148,520 1,000 0.63 23,600,690 1,099,048 7.400 2016-10-03
643 2016-10-04 147,520 3,500 0.63 23,600,690 1,076,896 7.300 2016-09-30
644 2016-10-03 144,020 24,000 0.61 23,600,690 1,036,944 7.200 2016-09-29
645 2016-09-30 120,020 -1,048,000 0.51 23,600,690 1,008,168 8.400 2016-09-28
646 2016-09-27 1,168,020 8,600 4.95 23,600,690 16,352,280 14.00 2016-09-23
647 2016-09-15 1,159,420 4,390 4.91 23,600,690 14,608,692 12.60 2016-09-13
648 2016-09-09 1,155,030 400 4.89 23,600,690 13,860,360 12.00 2016-09-07
649 2016-09-07 1,154,630 200 4.89 23,600,690 16,626,672 14.40 2016-09-05
650 2016-08-23 1,154,430 700 4.89 23,600,690 16,623,792 14.40 2016-08-19
651 2016-08-22 1,153,730 2,150 4.89 23,600,690 17,075,204 14.80 2016-08-18
652 2016-08-18 1,151,580 -50 4.88 23,600,690 16,582,752 14.40 2016-08-16
653 2016-08-16 1,151,630 -450 4.88 23,600,690 17,274,450 15.00 2016-08-12
654 2016-08-15 1,152,080 650 4.88 23,600,690 16,359,536 14.20 2016-08-11
655 2016-07-29 1,151,430 150 4.88 23,600,690 18,422,880 16.00 2016-07-27
656 2016-07-28 1,151,280 250 4.88 23,600,690 19,111,248 16.60 2016-07-26
657 2016-07-26 1,151,030 -250 4.88 23,600,690 18,646,686 16.20 2016-07-22
658 2016-07-22 1,151,280 -150 4.88 23,600,690 18,420,480 16.00 2016-07-20
659 2016-07-19 1,151,430 1,100,000 4.88 23,600,690 17,501,736 15.20 2016-07-15
660 2016-07-18 51,430 2,150 0.22 23,600,690 792,022 15.40 2016-07-14
661 2016-06-29 49,280 200 0.21 23,600,690 768,768 15.60 2016-06-27
662 2016-06-28 49,080 250 0.21 23,600,690 804,912 16.40 2016-06-24
663 2016-06-21 48,830 -300 0.21 23,600,690 830,110 17.00 2016-06-17
664 2016-06-15 49,130 -400 0.21 23,600,690 756,602 15.40 2016-06-13
665 2016-06-14 49,530 -300 0.21 23,600,690 832,104 16.80 2016-06-10
666 2016-06-07 49,830 2,200 0.21 23,600,690 717,552 14.40 2016-06-03
667 2016-06-06 47,630 50 0.20 23,600,690 695,398 14.60 2016-06-02
668 2016-06-02 47,580 250 0.20 23,600,690 704,184 14.80 2016-05-31
669 2016-05-31 47,330 200 0.20 23,600,690 738,348 15.60 2016-05-27
670 2016-05-30 47,130 100 0.20 23,600,690 725,802 15.40 2016-05-26
671 2016-05-27 47,030 -200 0.20 23,600,690 714,856 15.20 2016-05-25
672 2016-05-17 47,230 -2,000 0.26 18,200,690 784,018 16.60 2016-05-13
673 2016-05-16 49,230 -3,450 0.27 18,200,690 866,448 17.60 2016-05-12
674 2016-05-12 52,680 -500 0.29 18,200,690 969,312 18.40 2016-05-10
675 2016-05-11 53,180 -300 0.29 18,200,690 989,148 18.60 2016-05-09
676 2016-05-10 53,480 -9,050 0.29 18,200,690 909,160 17.00 2016-05-06
677 2016-05-05 62,530 4,550 0.34 18,200,690 962,962 15.40 2016-05-03
678 2016-05-04 57,980 -4,150 0.32 18,200,690 904,488 15.60 2016-04-29
679 2016-05-03 62,130 -50 0.34 18,200,690 907,098 14.60 2016-04-28
680 2016-04-27 62,180 6,600 0.34 18,200,690 845,648 13.60 2016-04-25
681 2016-04-18 55,580 3,600 0.31 18,200,690 778,120 14.00 2016-04-14
682 2016-04-14 51,980 50 0.29 18,200,690 686,136 13.20 2016-04-12
683 2016-04-01 51,930 2,050 0.29 18,200,690 758,178 14.60 2016-03-30
684 2016-03-31 49,880 50 0.27 18,200,690 668,392 13.40 2016-03-29
685 2016-03-29 49,830 3,100 0.27 18,200,690 737,484 14.80 2016-03-23
686 2016-03-23 46,730 -300 0.26 18,200,690 691,604 14.80 2016-03-21
687 2016-03-22 47,030 550 0.26 18,200,690 705,450 15.00 2016-03-18
688 2016-03-21 46,480 50 0.26 18,200,690 697,200 15.00 2016-03-17
689 2016-03-18 46,430 100 0.26 18,200,690 733,594 15.80 2016-03-16
690 2016-03-16 46,330 1,900 0.25 18,200,690 796,876 17.20 2016-03-14
691 2016-03-14 44,430 50 0.24 18,200,690 790,854 17.80 2016-03-10
692 2016-03-11 44,380 200 0.24 18,200,690 834,344 18.80 2016-03-09
693 2016-03-10 44,180 -100 0.24 18,200,690 910,108 20.60 2016-03-08
694 2016-03-09 44,280 -800 0.24 18,200,690 805,896 18.20 2016-03-07
695 2016-02-25 45,080 -1,000 0.25 18,200,690 658,168 14.60 2016-02-23
696 2016-02-22 46,080 50 0.25 18,200,690 718,848 15.60 2016-02-18
697 2016-02-18 46,030 -100 0.25 18,200,690 773,304 16.80 2016-02-16
698 2016-02-17 46,130 -50 0.25 18,200,690 765,758 16.60 2016-02-15
699 2016-02-12 46,180 900 0.25 18,200,690 766,588 16.60 2016-02-05
700 2016-02-11 45,280 -550 0.25 18,200,690 652,032 14.40 2016-02-04
701 2016-02-05 45,830 -1,350 0.25 18,200,690 504,130 11.00 2016-02-03
702 2016-02-03 47,180 -5,000 0.26 18,200,690 518,980 11.00 2016-02-01
703 2016-02-02 52,180 -1,000 0.29 18,200,690 542,672 10.40 2016-01-29
704 2016-02-01 53,180 -5,450 0.29 18,200,690 531,800 10.00 2016-01-28
705 2016-01-26 58,630 4,950 0.32 18,200,690 902,902 15.40 2016-01-22
706 2016-01-22 53,680 -200 0.29 18,200,690 815,936 15.20 2016-01-20
707 2016-01-20 53,880 1,000 0.30 18,200,690 786,648 14.60 2016-01-18
708 2016-01-19 52,880 750 0.29 18,200,690 740,320 14.00 2016-01-15
709 2016-01-18 52,130 100 0.29 18,200,690 854,932 16.40 2016-01-14
710 2016-01-15 52,030 -3,000 0.29 18,200,690 1,051,006 20.20 2016-01-13
711 2016-01-14 55,030 8,400 0.30 18,200,690 957,522 17.40 2016-01-12
712 2016-01-13 46,630 -10,150 0.26 18,200,690 923,274 19.80 2016-01-11
713 2016-01-12 56,780 9,950 0.31 18,200,690 1,158,312 20.40 2016-01-08
714 2016-01-11 46,830 2,700 0.26 18,200,690 945,966 20.20 2016-01-07
715 2016-01-08 44,130 800 0.24 18,200,690 1,014,990 23.00 2016-01-06
716 2016-01-07 43,330 1,000 0.24 18,200,690 1,083,250 25.00 2016-01-05
717 2016-01-06 42,330 650 0.23 18,200,690 1,032,852 24.40 2016-01-04
718 2016-01-05 41,680 -50 0.23 18,200,690 1,233,728 29.60 2015-12-30
719 2016-01-04 41,730 650 0.23 18,200,690 1,218,516 29.20 2015-12-29
720 2015-12-30 41,080 5,000 0.23 18,200,690 1,265,264 30.80 2015-12-28
721 2015-12-29 36,080 -1,650 0.20 18,200,690 1,298,880 36.00 2015-12-23
722 2015-12-14 37,730 -2,050 0.21 18,200,690 1,116,808 29.60 2015-12-10
723 2015-12-10 39,780 2,150 0.22 18,200,690 1,153,620 29.00 2015-12-08
724 2015-12-08 37,630 -100 0.21 18,200,690 1,016,010 27.00 2015-12-04
725 2015-12-07 37,730 1,500 0.21 18,200,690 1,018,710 27.00 2015-12-03
726 2015-12-02 36,230 100 0.20 18,200,690 869,520 24.00 2015-11-30
727 2015-12-01 36,130 550 0.20 18,200,690 975,510 27.00 2015-11-27
728 2015-11-25 35,580 350 0.20 18,200,690 989,124 27.80 2015-11-23
729 2015-11-24 35,230 100 0.19 18,200,690 1,014,624 28.80 2015-11-20
730 2015-11-19 35,130 450 0.19 18,200,690 1,110,108 31.60 2015-11-17
731 2015-11-18 34,680 50 0.19 18,200,690 1,199,928 34.60 2015-11-16
732 2015-11-17 34,630 50 0.19 18,200,690 1,232,828 35.60 2015-11-13
733 2015-11-13 34,580 50 0.19 18,200,690 1,258,712 36.40 2015-11-11
734 2015-11-11 34,530 -592 0.19 18,200,690 1,401,918 40.60 2015-11-09
735 2015-11-04 35,122 400 0.19 18,200,690 1,369,758 39.00 2015-11-02
736 2015-11-02 34,722 -150 0.19 18,200,690 1,347,214 38.80 2015-10-29
737 2015-10-30 34,872 -50 0.19 18,200,690 1,346,059 38.60 2015-10-28
738 2015-10-29 34,922 -500 0.19 18,200,690 1,264,176 36.20 2015-10-27
739 2015-10-28 35,422 100 0.19 18,200,690 1,268,108 35.80 2015-10-26
740 2015-10-22 35,322 100 0.19 18,200,690 1,271,592 36.00 2015-10-19
741 2015-10-20 35,222 -50 0.19 18,200,690 1,366,614 38.80 2015-10-16
742 2015-10-19 35,272 -150 0.19 18,200,690 1,361,499 38.60 2015-10-15
743 2015-10-16 35,422 50 0.19 18,200,690 1,346,036 38.00 2015-10-14
744 2015-10-15 35,372 50 0.19 18,200,690 1,337,062 37.80 2015-10-13
745 2015-10-13 35,322 100 0.19 18,200,690 1,257,463 35.60 2015-10-09
746 2015-10-12 35,222 100 0.19 18,200,690 1,211,637 34.40 2015-10-08
747 2015-10-09 35,122 -850 0.19 18,200,690 1,144,977 32.60 2015-10-07
748 2015-10-06 35,972 -100 0.20 18,200,690 1,064,771 29.60 2015-10-02
749 2015-10-05 36,072 -500 0.20 18,200,690 945,086 26.20 2015-09-30
750 2015-10-02 36,572 -650 0.20 18,200,690 877,728 24.00 2015-09-29
751 2015-09-30 37,222 -450 0.20 18,200,690 967,772 26.00 2015-09-25
752 2015-09-25 37,672 -450 0.21 18,200,690 1,054,816 28.00 2015-09-23
753 2015-09-24 38,122 450 0.21 18,200,690 968,299 25.40 2015-09-22
754 2015-09-23 37,672 50 0.21 18,200,690 1,002,075 26.60 2015-09-21
755 2015-09-22 37,622 -200 0.21 18,200,690 970,648 25.80 2015-09-18
756 2015-09-21 37,822 -100 0.21 18,200,690 1,043,887 27.60 2015-09-17
757 2015-09-15 37,922 2,250 0.21 18,200,690 1,130,076 29.80 2015-09-11
758 2015-09-10 35,672 -450 0.20 18,200,690 998,816 28.00 2015-09-08
759 2015-09-07 36,122 450 0.20 18,200,690 931,948 25.80 2015-09-02
760 2015-09-04 35,672 -500 0.20 18,200,690 970,278 27.20 2015-09-01
761 2015-08-31 36,172 -450 0.20 18,200,690 1,150,270 31.80 2015-08-27
762 2015-08-25 36,622 50 0.20 18,200,690 1,018,092 27.80 2015-08-21
763 2015-08-20 36,572 -2,500 0.20 18,200,690 1,199,562 32.80 2015-08-18
764 2015-08-18 39,072 -600 0.21 18,200,690 1,289,376 33.00 2015-08-14
765 2015-08-17 39,672 -250 0.22 18,200,690 1,309,176 33.00 2015-08-13
766 2015-08-12 39,922 150 0.22 18,200,690 1,229,598 30.80 2015-08-10
767 2015-07-28 39,772 500 0.22 18,200,690 1,224,978 30.80 2015-07-24
768 2015-07-23 39,272 50 0.22 18,200,690 1,327,394 33.80 2015-07-21
769 2015-07-16 39,222 50 0.22 18,200,690 1,396,303 35.60 2015-07-14
770 2015-07-15 39,172 -50 0.22 18,200,690 1,472,867 37.60 2015-07-13
771 2015-07-13 39,222 -100 0.22 18,200,690 1,341,392 34.20 2015-07-09
772 2015-07-10 39,322 150 0.22 18,200,690 1,132,474 28.80 2015-07-08
773 2015-07-09 39,172 3,000 0.22 18,200,690 869,618 22.20 2015-07-07
774 2015-07-08 36,172 500 0.20 18,200,690 868,128 24.00 2015-07-06
775 2015-07-07 35,672 3,500 0.20 18,200,690 1,034,488 29.00 2015-07-03
776 2015-07-06 32,172 -550 0.18 18,200,690 1,171,061 36.40 2015-07-02
777 2015-07-03 32,722 550 0.18 18,200,690 1,367,780 41.80 2015-06-30
778 2015-06-30 32,172 200 0.18 18,200,690 1,608,600 50.00 2015-06-26
779 2015-06-29 31,972 9,457 0.18 18,200,690 1,630,572 51.00 2015-06-25
780 2015-06-26 22,515 -1,350 0.19 12,133,793 1,215,810 54.00 2015-06-24
781 2015-06-25 23,865 -150 0.20 12,133,793 1,178,931 49.40 2015-06-23
782 2015-06-24 24,015 -50 0.20 12,133,793 1,138,311 47.40 2015-06-22
783 2015-06-22 24,065 -370 0.20 12,133,793 1,145,494 47.60 2015-06-18
784 2015-06-19 24,435 195 0.20 12,133,793 1,172,880 48.00 2015-06-17
785 2015-06-18 24,240 -500 0.20 12,133,793 1,212,000 50.00 2015-06-16
786 2015-06-17 24,740 -150 0.20 12,133,793 1,222,156 49.40 2015-06-15
787 2015-06-15 24,890 -5,000 0.21 12,133,793 1,184,764 47.60 2015-06-11
788 2015-06-11 29,890 1,650 0.25 12,133,793 1,362,984 45.60 2015-06-09
789 2015-06-10 28,240 1,250 0.23 12,133,793 1,440,240 51.00 2015-06-08
790 2015-06-09 26,990 2,400 0.22 12,133,793 1,511,440 56.00 2015-06-05
791 2015-06-08 24,590 -25 0.20 12,133,793 1,401,630 57.00 2015-06-04
792 2015-06-05 24,615 -605 0.20 12,133,793 1,378,440 56.00 2015-06-03
793 2015-06-04 25,220 320 0.21 12,133,793 1,412,320 56.00 2015-06-02
794 2015-06-03 24,900 1,120 0.21 12,133,793 1,494,000 60.00 2015-06-01
795 2015-06-02 23,780 -1,035 0.20 12,133,793 1,355,460 57.00 2015-05-29
796 2015-06-01 24,815 -2,915 0.20 12,133,793 1,240,750 50.00 2015-05-28
797 2015-05-29 27,730 500 0.23 12,133,793 1,525,150 55.00 2015-05-27
798 2015-05-28 27,230 650 0.22 12,133,793 1,415,960 52.00 2015-05-26
799 2015-05-27 26,580 3,805 0.22 12,133,793 1,435,320 54.00 2015-05-22
800 2015-05-26 22,775 -4,260 0.19 12,133,793 1,252,625 55.00 2015-05-21
801 2015-05-22 27,035 1,935 0.22 12,133,793 1,568,030 58.00 2015-05-20
802 2015-05-21 25,100 -12,800 0.21 12,133,793 1,455,800 58.00 2015-05-19
803 2015-05-20 37,900 50 0.31 12,133,793 1,811,620 47.80 2015-05-18
804 2015-05-19 37,850 1,185 0.31 12,133,793 1,869,790 49.40 2015-05-15
805 2015-05-15 36,665 185 0.30 12,133,793 1,906,580 52.00 2015-05-13
806 2015-05-06 36,480 200 0.30 12,133,793 2,042,880 56.00 2015-05-04
807 2015-05-05 36,280 -245 0.30 12,133,793 2,031,680 56.00 2015-04-30
808 2015-05-04 36,525 -500 0.30 12,133,793 2,045,400 56.00 2015-04-29
809 2015-04-29 37,025 -60 0.31 12,133,793 1,888,275 51.00 2015-04-27
810 2015-04-28 37,085 5 0.31 12,133,793 1,780,080 48.00 2015-04-24
811 2015-04-23 37,080 -30 0.31 12,133,793 1,727,928 46.60 2015-04-21
812 2015-04-16 37,110 450 0.31 12,133,793 1,744,170 47.00 2015-04-14
813 2015-04-15 36,660 -750 0.30 12,133,793 1,833,000 50.00 2015-04-13
814 2015-03-16 37,410 -135 0.31 12,133,793 1,683,450 45.00 2015-03-12
815 2015-01-27 37,545 100 0.31 12,133,793 1,877,250 50.00 2015-01-23
816 2015-01-14 37,445 1,220 0.31 12,133,793 2,059,475 55.00 2015-01-12
817 2015-01-06 36,225 70 0.30 12,133,793 1,847,475 51.00 2015-01-02
818 2014-12-23 36,155 -95 0.30 12,133,793 1,952,370 54.00 2014-12-19
819 2014-12-19 36,250 -35 0.30 12,133,793 2,030,000 56.00 2014-12-17
820 2014-12-17 36,285 -15 0.30 12,133,793 2,104,530 58.00 2014-12-15
821 2014-12-16 36,300 -100 0.30 12,133,793 2,105,400 58.00 2014-12-12
822 2014-12-12 36,400 -4,400 0.30 12,133,793 1,965,600 54.00 2014-12-10
823 2014-12-10 40,800 125 0.34 12,133,793 2,284,800 56.00 2014-12-08
824 2014-12-08 40,675 -200 0.34 12,133,793 2,277,800 56.00 2014-12-04
825 2014-12-05 40,875 -20 0.34 12,133,793 2,370,750 58.00 2014-12-03
826 2014-12-04 40,895 -50 0.34 12,133,793 2,290,120 56.00 2014-12-02
827 2014-12-03 40,945 -480 0.34 12,133,793 2,292,920 56.00 2014-12-01
828 2014-11-24 41,425 2,500 0.40 10,239,457 2,154,100 52.00 2014-11-20
829 2014-11-19 38,925 -5 0.38 10,239,457 2,024,100 52.00 2014-11-17
830 2014-11-18 38,930 10,750 0.38 10,239,457 2,063,290 53.00 2014-11-14
831 2014-11-13 28,180 500 0.28 9,992,536 1,397,728 49.60 2014-11-11
832 2014-11-06 27,680 -25 0.28 9,992,536 1,522,400 55.00 2014-11-04
833 2014-10-31 27,705 25 0.28 9,992,536 1,551,480 56.00 2014-10-29
834 2014-10-29 27,680 -2,500 0.28 9,992,536 1,522,400 55.00 2014-10-27
835 2014-10-22 30,180 -190 0.30 9,992,536 1,509,000 50.00 2014-10-20
836 2014-10-20 30,370 -1,615 0.30 9,992,536 1,579,240 52.00 2014-10-16
837 2014-10-14 31,985 190 0.32 9,992,536 1,663,220 52.00 2014-10-10
838 2014-10-13 31,795 -500 0.32 9,992,536 1,748,725 55.00 2014-10-09
839 2014-10-10 32,295 -170 0.32 9,992,536 1,679,340 52.00 2014-10-08
840 2014-10-09 32,465 500 0.32 9,992,536 1,655,715 51.00 2014-10-07
841 2014-09-30 31,965 -2,500 0.32 9,992,536 1,393,674 43.60 2014-09-26
842 2014-09-16 34,465 170 0.34 9,992,536 1,826,645 53.00 2014-09-12
843 2014-09-15 34,295 -1,500 0.34 9,992,536 1,817,635 53.00 2014-09-11
844 2014-09-12 35,795 100 0.36 9,992,536 1,897,135 53.00 2014-09-10
845 2014-09-03 35,695 100 0.36 9,992,536 1,891,835 53.00 2014-09-01
846 2014-08-29 35,595 -150 0.36 9,992,536 1,993,320 56.00 2014-08-27
847 2014-08-18 35,745 500 0.36 9,992,536 1,965,975 55.00 2014-08-14
848 2014-08-15 35,245 110 0.35 9,992,536 1,867,985 53.00 2014-08-13
849 2014-08-13 35,135 -305 0.35 9,992,536 2,002,695 57.00 2014-08-11
850 2014-08-11 35,440 -1,605 0.35 9,992,536 2,055,520 58.00 2014-08-07
851 2014-08-08 37,045 -500 0.37 9,992,536 2,111,565 57.00 2014-08-06
852 2014-08-07 37,545 -750 0.38 9,992,536 2,027,430 54.00 2014-08-05
853 2014-08-06 38,295 100 0.38 9,992,536 1,991,340 52.00 2014-08-04
854 2014-08-05 38,195 500 0.39 9,792,536 1,986,140 52.00 2014-08-01
855 2014-08-04 37,695 -150 0.38 9,792,536 2,148,615 57.00 2014-07-31
856 2014-08-01 37,845 -205 0.39 9,792,536 2,119,320 56.00 2014-07-30
857 2014-07-31 38,050 -16,220 0.39 9,792,536 2,283,000 60.00 2014-07-29
858 2014-07-30 54,270 -13,085 0.55 9,792,536 3,201,930 59.00 2014-07-28
859 2014-07-29 67,355 -59,665 0.69 9,792,536 3,973,945 59.00 2014-07-25
860 2014-07-28 127,020 -87,690 1.30 9,792,536 7,621,200 60.00 2014-07-24
861 2014-07-23 214,710 -170 2.19 9,792,536 10,950,210 51.00 2014-07-21
862 2014-07-22 214,880 -1,150 2.19 9,792,536 11,388,640 53.00 2014-07-18
863 2014-07-21 216,030 -910 2.21 9,792,536 11,449,590 53.00 2014-07-17
864 2014-07-18 216,940 2,000 2.22 9,792,536 12,365,580 57.00 2014-07-16
865 2014-07-11 214,940 -200 2.19 9,792,536 10,747,000 50.00 2014-07-09
866 2014-07-09 215,140 -5 2.20 9,792,536 11,617,560 54.00 2014-07-07
867 2014-07-08 215,145 -2,655 2.20 9,792,536 11,832,975 55.00 2014-07-04
868 2014-07-07 217,800 -5,755 2.22 9,792,536 11,979,000 55.00 2014-07-03
869 2014-07-04 223,555 -3,440 2.28 9,792,536 12,295,525 55.00 2014-07-02
870 2014-07-03 226,995 -740 2.32 9,792,536 12,257,730 54.00 2014-06-30
871 2014-07-02 227,735 -7,035 2.33 9,792,536 12,297,690 54.00 2014-06-27
872 2014-06-30 234,770 -13,190 2.40 9,792,536 12,912,350 55.00 2014-06-26
873 2014-06-25 247,960 -13,040 2.53 9,792,536 13,389,840 54.00 2014-06-23
874 2014-06-24 261,000 -9,200 2.67 9,792,536 14,877,000 57.00 2014-06-20
875 2014-06-23 270,200 -10,150 2.76 9,792,536 15,671,600 58.00 2014-06-19
876 2014-06-17 280,350 -150 2.86 9,792,536 15,699,600 56.00 2014-06-13
877 2014-06-16 280,500 -100 2.86 9,792,536 15,427,500 55.00 2014-06-12
878 2014-06-13 280,600 140 2.87 9,792,536 15,994,200 57.00 2014-06-11
879 2014-06-12 280,460 -5 2.86 9,792,536 16,266,680 58.00 2014-06-10
880 2014-06-11 280,465 -570 2.86 9,792,536 17,108,365 61.00 2014-06-09
881 2014-06-10 281,035 -3,310 2.87 9,792,536 16,300,030 58.00 2014-06-06
882 2014-06-09 284,345 -1,635 2.90 9,792,536 17,629,390 62.00 2014-06-05
883 2014-06-06 285,980 -660 2.92 9,792,536 17,444,780 61.00 2014-06-04
884 2014-06-05 286,640 -100 2.93 9,792,536 16,911,760 59.00 2014-06-03
885 2014-06-04 286,740 1,240 2.93 9,792,536 16,917,660 59.00 2014-05-30
886 2014-06-03 285,500 -2,005 2.92 9,792,536 17,130,000 60.00 2014-05-29
887 2014-05-30 287,505 -225 2.94 9,792,536 16,100,280 56.00 2014-05-28
888 2014-05-29 287,730 100 2.94 9,792,536 13,638,402 47.40 2014-05-27
889 2014-05-28 287,630 -7,715 2.94 9,792,536 13,921,292 48.40 2014-05-26
890 2014-05-27 295,345 3,425 3.02 9,792,536 13,526,801 45.80 2014-05-23
891 2014-05-26 291,920 -750 2.98 9,792,536 13,953,776 47.80 2014-05-22
892 2014-05-23 292,670 5,175 2.99 9,792,536 11,940,936 40.80 2014-05-21
893 2014-05-21 287,495 -450 2.94 9,792,536 9,659,832 33.60 2014-05-19
894 2014-05-16 287,945 -10 2.94 9,792,536 9,387,007 32.60 2014-05-14
895 2014-05-15 287,955 -865 2.94 9,792,536 9,329,742 32.40 2014-05-13
896 2014-05-14 288,820 -1,550 2.95 9,792,536 9,300,004 32.20 2014-05-12
897 2014-05-13 290,370 855 2.97 9,792,536 9,524,136 32.80 2014-05-09
898 2014-05-12 289,515 100 2.96 9,792,536 9,669,801 33.40 2014-05-08
899 2014-05-09 289,415 2,085 2.96 9,792,536 9,840,110 34.00 2014-05-07
900 2014-05-08 287,330 -6,820 2.93 9,792,536 9,999,084 34.80 2014-05-05
901 2014-05-07 294,150 -3,465 3.00 9,792,536 10,589,400 36.00 2014-05-02
902 2014-05-05 297,615 565 3.04 9,792,536 10,178,433 34.20 2014-04-30
903 2014-05-02 297,050 1,765 3.03 9,792,536 10,159,110 34.20 2014-04-29
904 2014-04-28 295,285 -14,040 3.03 9,739,060 11,043,659 37.40 2014-04-24
905 2014-04-25 309,325 -4,950 3.18 9,739,060 9,898,400 32.00 2014-04-23
906 2014-04-22 314,275 600 3.23 9,739,060 10,119,655 32.20 2014-04-16
907 2014-04-17 313,675 -23,565 3.22 9,739,060 8,908,370 28.40 2014-04-15
908 2014-04-16 337,240 -22,895 3.46 9,739,060 10,994,024 32.60 2014-04-14
909 2014-04-15 360,135 -24,950 3.70 9,739,060 13,973,238 38.80 2014-04-11
910 2014-04-14 385,085 -40 3.95 9,739,060 16,250,587 42.20 2014-04-10
911 2014-03-12 385,125 150 3.95 9,739,060 21,181,875 55.00 2014-03-10
912 2014-03-04 384,975 500 3.95 9,739,060 21,173,625 55.00 2014-02-28
913 2013-10-15 384,475 -300 3.95 9,739,060 21,146,125 55.00 2013-10-10
914 2013-06-28 384,775 -200 3.95 9,739,060 21,162,625 55.00 2013-06-26
915 2013-06-25 384,975 5 3.95 9,739,060 21,173,625 55.00 2013-06-21
916 2012-09-19 384,970 250 3.95 9,739,060 21,173,350 55.00 2012-09-17
917 2012-09-18 384,720 -3,000 3.95 9,739,060 24,622,080 64.00 2012-09-14
918 2012-09-14 387,720 2,000 3.98 9,739,060 22,100,040 57.00 2012-09-12
919 2012-09-11 385,720 -1,200 3.96 9,739,060 22,371,760 58.00 2012-09-07
920 2012-09-07 386,920 260 3.97 9,739,060 20,893,680 54.00 2012-09-05
921 2012-09-05 386,660 -270 3.97 9,739,060 21,652,960 56.00 2012-09-03
922 2012-08-31 386,930 -150 3.97 9,739,060 22,441,940 58.00 2012-08-29
923 2012-08-30 387,080 400 3.97 9,739,060 22,450,640 58.00 2012-08-28
924 2012-08-24 386,680 -2,040 3.97 9,739,060 26,294,240 68.00 2012-08-22
925 2012-08-23 388,720 200 3.99 9,739,060 22,545,760 58.00 2012-08-21
926 2012-08-22 388,520 -2,610 3.99 9,739,060 23,311,200 60.00 2012-08-20
927 2012-08-21 391,130 -7,335 4.02 9,739,060 26,205,710 67.00 2012-08-17
928 2012-08-20 398,465 -12,500 4.09 9,739,060 27,494,085 69.00 2012-08-16
929 2012-08-17 410,965 -1,250 4.22 9,739,060 30,000,445 73.00 2012-08-15
930 2012-08-16 412,215 600 4.23 9,739,060 29,267,265 71.00 2012-08-14
931 2012-08-15 411,615 33,975 4.23 9,739,060 29,224,665 71.00 2012-08-13
932 2012-08-14 377,640 40,780 3.88 9,739,060 27,567,720 73.00 2012-08-10
933 2012-08-13 336,860 64,560 3.46 9,739,060 23,580,200 70.00 2012-08-09
934 2012-08-10 272,300 65,500 2.80 9,739,060 14,976,500 55.00 2012-08-08
935 2012-08-09 206,800 -1,000 2.12 9,739,060 10,960,400 53.00 2012-08-07
936 2012-08-08 207,800 -2,600 2.13 9,739,060 10,597,800 51.00 2012-08-06
937 2012-08-07 210,400 -4,250 2.16 9,739,060 9,762,560 46.40 2012-08-03
938 2012-08-03 214,650 -1,240 2.20 9,739,060 9,788,040 45.60 2012-08-01
939 2012-07-31 215,890 -2,500 2.22 9,739,060 7,685,684 35.60 2012-07-27
940 2012-07-30 218,390 500 2.24 9,739,060 7,556,294 34.60 2012-07-26
941 2012-07-27 217,890 2,500 2.24 9,739,060 7,538,994 34.60 2012-07-25
942 2012-07-26 215,390 -500 2.21 9,739,060 7,538,650 35.00 2012-07-24
943 2012-07-23 215,890 3,615 2.22 9,739,060 8,937,846 41.40 2012-07-19
944 2012-07-18 212,275 800 2.18 9,739,060 8,915,550 42.00 2012-07-16
945 2012-07-17 211,475 -500 2.17 9,739,060 10,066,210 47.60 2012-07-13
946 2012-07-09 211,975 1,500 2.18 9,739,060 10,598,750 50.00 2012-07-05
947 2012-07-06 210,475 1,500 2.16 9,739,060 10,944,700 52.00 2012-07-04
948 2012-07-05 208,975 1,500 2.15 9,739,060 10,866,700 52.00 2012-07-03
949 2012-07-04 207,475 -500 2.13 9,739,060 10,581,225 51.00 2012-06-29
950 2012-07-03 207,975 1,050 2.14 9,739,060 11,022,675 53.00 2012-06-28
951 2012-06-28 206,925 -1,000 2.12 9,739,060 11,794,725 57.00 2012-06-26
952 2012-06-26 207,925 -500 2.13 9,739,060 12,475,500 60.00 2012-06-22
953 2012-06-25 208,425 500 2.14 9,739,060 11,880,225 57.00 2012-06-21
954 2012-06-22 207,925 -145 2.13 9,739,060 12,059,650 58.00 2012-06-20
955 2012-06-19 208,070 -500 2.14 9,739,060 11,859,990 57.00 2012-06-15
956 2012-06-15 208,570 1,500 2.14 9,739,060 12,097,060 58.00 2012-06-13
957 2012-06-13 207,070 500 2.13 9,739,060 12,010,060 58.00 2012-06-11
958 2012-06-11 206,570 -500 2.12 9,739,060 12,394,200 60.00 2012-06-07
959 2012-06-06 207,070 2,300 2.13 9,739,060 12,010,060 58.00 2012-06-04
960 2012-06-04 204,770 150 2.10 9,739,060 13,924,360 68.00 2012-05-31
961 2012-06-01 204,620 -380 2.10 9,739,060 12,891,060 63.00 2012-05-30
962 2012-05-31 205,000 -700 2.10 9,739,060 13,325,000 65.00 2012-05-29
963 2012-05-29 205,700 2,000 2.09 9,847,570 11,724,900 57.00 2012-05-25
964 2012-05-28 203,700 1,000 2.07 9,847,570 12,018,300 59.00 2012-05-24
965 2012-05-24 202,700 80 2.06 9,847,570 12,567,400 62.00 2012-05-22
966 2012-05-23 202,620 -250 2.06 9,847,570 13,170,300 65.00 2012-05-21
967 2012-05-22 202,870 -1,210 2.06 9,847,570 12,780,810 63.00 2012-05-18
968 2012-05-21 204,080 8,495 2.07 9,847,570 12,040,720 59.00 2012-05-17
969 2012-05-18 195,585 1,500 1.99 9,847,570 11,148,345 57.00 2012-05-16
970 2012-05-17 194,085 950 1.97 9,847,570 10,480,590 54.00 2012-05-15
971 2012-05-16 193,135 5,100 1.96 9,847,570 10,815,560 56.00 2012-05-14
972 2012-05-15 188,035 2,600 1.91 9,847,570 12,410,310 66.00 2012-05-11
973 2012-05-14 185,435 9,575 1.88 9,847,570 13,351,320 72.00 2012-05-10
974 2012-05-11 175,860 1,975 1.79 9,847,570 13,717,080 78.00 2012-05-09
975 2012-05-10 173,885 500 1.77 9,847,570 13,910,800 80.00 2012-05-08
976 2012-05-08 173,385 250 1.76 9,847,570 14,737,725 85.00 2012-05-04
977 2012-05-07 173,135 3,250 1.76 9,847,570 16,101,555 93.00 2012-05-03
978 2012-05-03 169,885 200 1.73 9,847,570 15,799,305 93.00 2012-04-30
979 2012-05-02 169,685 -100 1.72 9,847,570 16,459,445 97.00 2012-04-27
980 2012-04-30 169,785 -600 1.72 9,847,570 15,450,435 91.00 2012-04-26
981 2012-04-24 170,385 600 1.73 9,847,570 16,868,115 99.00 2012-04-20
982 2012-04-23 169,785 250 1.72 9,847,570 17,997,210 106.0 2012-04-19
983 2012-04-20 169,535 -100 1.72 9,847,570 19,326,990 114.0 2012-04-18
984 2012-04-18 169,635 100 1.72 9,847,570 17,302,770 102.0 2012-04-16
985 2012-04-17 169,535 -75 1.72 9,847,570 17,970,710 106.0 2012-04-13
986 2012-04-16 169,610 -50 1.72 9,847,570 17,978,660 106.0 2012-04-12
987 2012-04-13 169,660 -400 1.72 9,847,570 19,001,920 112.0 2012-04-11
988 2012-04-12 170,060 -25 1.73 9,847,570 18,706,600 110.0 2012-04-10
989 2012-04-11 170,085 300 1.73 9,847,570 16,838,415 99.00 2012-04-05
990 2012-04-05 169,785 -485 1.72 9,847,570 15,110,865 89.00 2012-04-02
991 2012-04-03 170,270 -163,600 1.73 9,847,570 13,281,060 78.00 2012-03-30
992 2012-03-30 333,870 1,185 3.39 9,847,570 36,057,960 108.0 2012-03-28
993 2012-03-28 332,685 -200 3.38 9,847,570 43,914,420 132.0 2012-03-26
994 2012-03-27 332,885 600 3.38 9,847,570 41,943,510 126.0 2012-03-23
995 2012-03-26 332,285 -740 3.37 9,847,570 43,197,050 130.0 2012-03-22
996 2012-03-23 333,025 1,600 3.38 9,847,570 41,961,150 126.0 2012-03-21
997 2012-03-22 331,425 2,425 3.37 9,847,570 48,388,050 146.0 2012-03-20
998 2012-03-21 329,000 -150 3.34 9,847,570 55,930,000 170.0 2012-03-19
999 2012-03-20 329,150 550 3.34 9,847,570 57,930,400 176.0 2012-03-16
1000 2012-03-19 328,600 260 3.34 9,847,570 58,490,800 178.0 2012-03-15
1001 2012-03-16 328,340 545 3.33 9,847,570 59,757,880 182.0 2012-03-14
1002 2012-03-15 327,795 1,865 3.33 9,847,570 60,314,280 184.0 2012-03-13
1003 2012-03-14 325,930 300 3.31 9,847,570 60,622,980 186.0 2012-03-12
1004 2012-03-12 325,630 150 3.31 9,847,570 56,659,620 174.0 2012-03-08
1005 2012-03-09 325,480 430 3.31 9,847,570 55,982,560 172.0 2012-03-07
1006 2012-03-08 325,050 500 3.30 9,847,570 57,858,900 178.0 2012-03-06
1007 2012-03-07 324,550 300 3.30 9,847,570 60,366,300 186.0 2012-03-05
1008 2012-03-06 324,250 50 3.29 9,847,570 60,310,500 186.0 2012-03-02
1009 2012-03-05 324,200 -100 3.29 9,847,570 56,410,800 174.0 2012-03-01
1010 2012-03-01 324,300 5 3.29 9,847,570 58,374,000 180.0 2012-02-28
1011 2012-02-29 324,295 800 3.29 9,847,570 56,427,330 174.0 2012-02-27
1012 2012-02-28 323,495 300 3.29 9,847,570 59,523,080 184.0 2012-02-24
1013 2012-02-27 323,195 -6,426 3.28 9,847,570 62,053,440 192.0 2012-02-23
1014 2012-02-24 329,621 95 3.35 9,847,570 65,924,200 200.0 2012-02-22
1015 2012-02-23 329,526 250 3.35 9,847,570 56,678,472 172.0 2012-02-21
1016 2012-02-22 329,276 160 3.34 9,847,570 56,635,472 172.0 2012-02-20
1017 2012-02-21 329,116 -1,675 3.34 9,847,570 55,949,720 170.0 2012-02-17
1018 2012-02-20 330,791 50 3.36 9,847,570 57,557,634 174.0 2012-02-16
1019 2012-02-17 330,741 400 3.36 9,847,570 58,871,898 178.0 2012-02-15
1020 2012-02-16 330,341 -35 3.35 9,867,265 58,800,698 178.0 2012-02-14
1021 2012-02-15 330,376 2,751 3.35 9,867,265 62,771,440 190.0 2012-02-13
1022 2012-02-14 327,625 -13,219 3.32 9,867,265 64,214,500 196.0 2012-02-10
1023 2012-02-09 340,844 100 3.45 9,867,265 64,078,672 188.0 2012-02-07
1024 2012-02-08 340,744 200 3.45 9,867,265 64,741,360 190.0 2012-02-06
1025 2012-02-06 340,544 45 3.45 9,867,265 66,065,536 194.0 2012-02-02
1026 2012-01-30 340,499 25 3.45 9,867,265 66,056,806 194.0 2012-01-26
1027 2012-01-26 340,474 1,775 3.45 9,867,265 70,137,644 206.0 2012-01-19
1028 2012-01-20 338,699 100 3.43 9,867,265 69,094,596 204.0 2012-01-18
1029 2012-01-18 338,599 50 3.43 9,867,265 70,428,592 208.0 2012-01-16
1030 2012-01-16 338,549 -50 3.39 9,998,530 71,772,388 212.0 2012-01-12
1031 2012-01-12 338,599 50 3.39 9,998,530 71,782,988 212.0 2012-01-10
1032 2012-01-09 338,549 -125 3.39 9,998,530 77,189,172 228.0 2012-01-05
1033 2012-01-06 338,674 -100 3.39 9,998,530 73,153,584 216.0 2012-01-04
1034 2012-01-05 338,774 375 3.39 9,998,530 71,142,540 210.0 2012-01-03
1035 2011-12-20 338,399 50 3.38 9,998,530 84,599,750 250.0 2011-12-16
1036 2011-12-16 338,349 -5 3.38 9,998,530 84,587,250 250.0 2011-12-14
1037 2011-12-15 338,354 -2,470 3.38 9,998,530 85,265,208 252.0 2011-12-13
1038 2011-12-09 340,824 -260 3.41 9,998,530 87,250,944 256.0 2011-12-07
1039 2011-12-07 341,084 -140 3.41 10,000,000 87,999,672 258.0 2011-12-05
1040 2011-12-05 341,224 2,060 3.41 10,000,000 88,718,240 260.0 2011-12-01
1041 2011-12-02 339,164 -350 3.39 10,000,000 86,825,984 256.0 2011-11-30
1042 2011-12-01 339,514 615 3.40 10,000,000 80,804,332 238.0 2011-11-29
1043 2011-11-30 338,899 -1,675 3.39 10,000,000 78,624,568 232.0 2011-11-28
1044 2011-11-28 340,574 -2,805 3.41 10,000,000 79,013,168 232.0 2011-11-24
1045 2011-11-25 343,379 250 3.43 10,000,000 81,724,202 238.0 2011-11-23
1046 2011-11-21 343,129 2,955 3.43 10,000,000 91,272,314 266.0 2011-11-17
1047 2011-11-18 340,174 -2,955 3.40 10,000,000 86,404,196 254.0 2011-11-16
1048 2011-11-16 343,129 1,095 3.43 10,000,000 88,527,282 258.0 2011-11-14
1049 2011-11-14 342,034 20 3.42 10,000,000 82,088,160 240.0 2011-11-10
1050 2011-11-10 342,014 -172,550 3.42 10,000,000 83,451,416 244.0 2011-11-08
1051 2011-11-09 514,564 -9,495 5.15 10,000,000 124,524,488 242.0 2011-11-07
1052 2011-11-08 524,059 -10,280 5.24 10,000,000 131,014,750 250.0 2011-11-04
1053 2011-11-07 534,339 100 5.34 10,000,000 135,722,106 254.0 2011-11-03
1054 2011-11-04 534,239 -1,510 5.34 10,000,000 135,696,706 254.0 2011-11-02
1055 2011-11-03 535,749 19,775 5.36 10,000,000 142,509,234 266.0 2011-11-01
1056 2011-11-01 515,974 -500 5.16 10,000,000 139,312,980 270.0 2011-10-28
1057 2011-10-31 516,474 -250 5.16 10,000,000 129,118,500 250.0 2011-10-27
1058 2011-10-27 516,724 1,645 5.17 10,000,000 111,612,384 216.0 2011-10-25
1059 2011-10-24 515,079 200 5.15 10,000,000 113,317,380 220.0 2011-10-20
1060 2011-10-20 514,879 100 5.15 10,000,000 120,481,686 234.0 2011-10-18
1061 2011-10-19 514,779 50 5.15 10,000,000 126,635,634 246.0 2011-10-17
1062 2011-10-18 514,729 -6,786 5.15 10,000,000 128,682,250 250.0 2011-10-14
1063 2011-10-17 521,515 -1,315 5.22 10,000,000 133,507,840 256.0 2011-10-13
1064 2011-10-14 522,830 150 5.23 10,000,000 131,753,160 252.0 2011-10-12
1065 2011-10-13 522,680 50 5.23 10,000,000 128,579,280 246.0 2011-10-11
1066 2011-10-11 522,630 5 5.23 10,000,000 113,933,340 218.0 2011-10-07
1067 2011-10-10 522,625 100 5.23 10,000,000 103,479,750 198.0 2011-10-06
1068 2011-10-06 522,525 -4,315 5.23 10,000,000 101,369,850 194.0 2011-10-03
1069 2011-10-04 526,840 8,070 5.27 10,000,000 113,797,440 216.0 2011-09-30
1070 2011-10-03 518,770 -5,060 5.19 10,000,000 114,129,400 220.0 2011-09-28
1071 2011-09-27 523,830 -300 5.24 10,000,000 106,861,320 204.0 2011-09-23
1072 2011-09-26 524,130 -100 5.24 10,000,000 99,584,700 190.0 2011-09-22
1073 2011-09-23 524,230 635 5.24 10,000,000 94,361,400 180.0 2011-09-21
1074 2011-09-22 523,595 -2,985 5.24 10,000,000 93,199,910 178.0 2011-09-20
1075 2011-09-21 526,580 1,178 5.27 10,000,000 103,209,680 196.0 2011-09-19
1076 2011-09-20 525,402 -470 5.25 10,000,000 122,944,068 234.0 2011-09-16
1077 2011-09-19 525,872 -600 5.26 10,000,000 124,105,792 236.0 2011-09-15
1078 2011-09-16 526,472 -1,090 5.26 10,000,000 128,459,168 244.0 2011-09-14
1079 2011-09-12 527,562 30 5.28 10,000,000 139,276,368 264.0 2011-09-08
1080 2011-09-09 527,532 -140 5.28 10,000,000 140,323,512 266.0 2011-09-07
1081 2011-09-08 527,672 -775 5.28 10,000,000 138,250,064 262.0 2011-09-06
1082 2011-09-07 528,447 -1,210 5.28 10,000,000 142,680,690 270.0 2011-09-05
1083 2011-09-06 529,657 -2,315 5.30 10,000,000 154,659,844 292.0 2011-09-02
1084 2011-09-05 531,972 1,198 5.32 10,000,000 161,719,488 304.0 2011-09-01
1085 2011-09-02 530,774 2,104 5.31 10,000,000 151,801,364 286.0 2011-08-31
1086 2011-09-01 528,670 -2,840 5.29 10,000,000 142,740,900 270.0 2011-08-30
1087 2011-08-30 531,510 375 5.32 10,000,000 138,192,600 260.0 2011-08-26
1088 2011-08-25 531,135 185 5.31 10,000,000 141,281,910 266.0 2011-08-23
1089 2011-08-22 530,950 -100 5.31 10,000,000 145,480,300 274.0 2011-08-18
1090 2011-08-17 531,050 5 5.31 10,000,000 137,010,900 258.0 2011-08-15
1091 2011-08-16 531,045 55 5.31 10,000,000 131,699,160 248.0 2011-08-12
1092 2011-08-15 530,990 -55 5.31 10,000,000 136,995,420 258.0 2011-08-11
1093 2011-08-12 531,045 -70 5.31 10,000,000 141,257,970 266.0 2011-08-10
1094 2011-08-11 531,115 645 5.31 10,000,000 140,214,360 264.0 2011-08-09
1095 2011-08-10 530,470 550 5.30 10,000,000 141,105,020 266.0 2011-08-08
1096 2011-08-09 529,920 15 5.30 10,000,000 148,377,600 280.0 2011-08-05
1097 2011-08-05 529,905 50 5.30 10,000,000 157,911,690 298.0 2011-08-03
1098 2011-08-03 529,855 -250 5.30 10,000,000 161,075,920 304.0 2011-08-01
1099 2011-08-01 530,105 45 5.30 10,000,000 157,971,290 298.0 2011-07-28
1100 2011-07-29 530,060 138,040 5.30 10,000,000 161,138,240 304.0 2011-07-27
1101 2011-07-28 392,020 -250 3.92 10,000,000 120,742,160 308.0 2011-07-26
1102 2011-07-27 392,270 50 3.92 10,000,000 116,111,920 296.0 2011-07-25
1103 2011-07-25 392,220 30 3.92 10,000,000 117,666,000 300.0 2011-07-21
1104 2011-07-22 392,190 200 3.92 10,000,000 116,088,240 296.0 2011-07-20
1105 2011-07-21 391,990 120 3.92 10,000,000 120,732,920 308.0 2011-07-19
1106 2011-07-14 391,870 100 3.92 10,000,000 122,263,440 312.0 2011-07-12
1107 2011-07-13 391,770 50 3.92 10,000,000 126,933,480 324.0 2011-07-11
1108 2011-07-12 391,720 125 3.92 10,000,000 132,401,360 338.0 2011-07-08
1109 2011-07-08 391,595 -525 3.92 10,000,000 122,960,830 314.0 2011-07-06
1110 2011-07-04 392,120 -1,395 3.92 10,000,000 123,909,920 316.0 2011-06-29
1111 2011-06-30 393,515 -5 3.94 10,000,000 128,285,890 326.0 2011-06-28
1112 2011-06-29 393,520 50 3.94 10,000,000 128,287,520 326.0 2011-06-27
1113 2011-06-27 393,470 250 3.93 10,000,000 128,271,220 326.0 2011-06-23
1114 2011-06-24 393,220 -1,695 3.93 10,000,000 127,403,280 324.0 2011-06-22
1115 2011-06-20 394,915 -250 3.95 10,000,000 139,799,910 354.0 2011-06-16
1116 2011-06-15 395,165 -1,935 3.95 10,000,000 134,356,100 340.0 2011-06-13
1117 2011-06-14 397,100 -325 3.97 10,000,000 138,190,800 348.0 2011-06-10
1118 2011-06-13 397,425 255 3.97 10,000,000 143,073,000 360.0 2011-06-09
1119 2011-06-10 397,170 2,870 3.97 10,000,000 150,130,260 378.0 2011-06-08
1120 2011-06-09 394,300 -10 3.94 10,000,000 149,834,000 380.0 2011-06-07
1121 2011-06-08 394,310 -2,785 3.94 10,000,000 145,894,700 370.0 2011-06-03
1122 2011-06-07 397,095 -3,580 3.97 10,000,000 150,101,910 378.0 2011-06-02
1123 2011-06-02 400,675 250 4.01 10,000,000 140,236,250 350.0 2011-05-31
1124 2011-05-26 400,425 -170 4.00 10,000,000 146,555,550 366.0 2011-05-24
1125 2011-05-25 400,595 -2,835 4.01 10,000,000 138,605,870 346.0 2011-05-23
1126 2011-05-24 403,430 -3,420 4.03 10,000,000 143,621,080 356.0 2011-05-20
1127 2011-05-23 406,850 360 4.07 10,000,000 142,397,500 350.0 2011-05-19
1128 2011-05-20 406,490 350 4.06 10,000,000 156,092,160 384.0 2011-05-18
1129 2011-05-19 406,140 450 4.06 10,000,000 160,831,440 396.0 2011-05-17
1130 2011-05-18 405,690 115 4.06 10,000,000 161,464,620 398.0 2011-05-16
1131 2011-05-17 405,575 -685 4.06 10,000,000 166,285,750 410.0 2011-05-13
1132 2011-05-16 406,260 100 4.06 10,000,000 165,754,080 408.0 2011-05-12
1133 2011-05-13 406,160 -4,425 4.06 10,000,000 170,587,200 420.0 2011-05-11
1134 2011-05-12 410,585 62 4.11 10,000,000 168,339,850 410.0 2011-05-09
1135 2011-05-11 410,523 1,738 4.11 10,000,000 169,135,476 412.0 2011-05-06
1136 2011-05-09 408,785 -750 4.09 10,000,000 167,601,850 410.0 2011-05-05
1137 2011-05-06 409,535 -3,595 4.10 10,000,000 168,728,420 412.0 2011-05-04
1138 2011-05-03 413,130 -2,675 4.13 10,000,000 175,993,380 426.0 2011-04-28
1139 2011-04-29 415,805 600 4.16 10,000,000 181,290,980 436.0 2011-04-27
1140 2011-04-28 415,205 180 4.15 10,000,000 181,029,380 436.0 2011-04-26
1141 2011-04-27 415,025 -45 4.15 10,000,000 184,271,100 444.0 2011-04-21
1142 2011-04-26 415,070 -2,605 4.15 10,000,000 187,611,640 452.0 2011-04-20
1143 2011-04-21 417,675 1,775 4.18 10,000,000 187,953,750 450.0 2011-04-19
1144 2011-04-20 415,900 -10,255 4.16 10,000,000 178,005,200 428.0 2011-04-18
1145 2011-04-19 426,155 120 4.26 10,000,000 177,280,480 416.0 2011-04-15
1146 2011-04-18 426,035 -5 4.26 10,000,000 175,526,420 412.0 2011-04-14
1147 2011-04-15 426,040 13,139 4.26 10,000,000 174,676,400 410.0 2011-04-13
1148 2011-04-14 412,901 55 4.13 10,000,000 167,637,806 406.0 2011-04-12
1149 2011-04-13 412,846 -6,723 4.13 10,000,000 170,918,244 414.0 2011-04-11
1150 2011-04-12 419,569 45 4.20 10,000,000 177,058,118 422.0 2011-04-08
1151 2011-04-11 419,524 -7,546 4.20 10,000,000 175,361,032 418.0 2011-04-07
1152 2011-04-08 427,070 -8,495 4.27 10,000,000 175,098,700 410.0 2011-04-06
1153 2011-04-07 435,565 310 4.36 10,000,000 185,550,690 426.0 2011-04-04
1154 2011-04-06 435,255 2,495 4.35 10,000,000 193,253,220 444.0 2011-04-01
1155 2011-04-04 432,760 5,850 4.33 10,000,000 175,700,560 406.0 2011-03-31
1156 2011-04-01 426,910 -35 4.27 10,000,000 172,471,640 404.0 2011-03-30
1157 2011-03-31 426,945 15 4.27 10,000,000 170,778,000 400.0 2011-03-29
1158 2011-03-29 426,930 170 4.27 10,000,000 179,310,600 420.0 2011-03-25
1159 2011-03-28 426,760 3,905 4.27 10,000,000 187,774,400 440.0 2011-03-24
1160 2011-03-25 422,855 8,180 4.23 10,000,000 190,284,750 450.0 2011-03-23
1161 2011-03-24 414,675 -35,265 4.15 10,000,000 191,579,850 462.0 2011-03-22
1162 2011-03-23 449,940 -17,820 4.50 10,000,000 179,076,120 398.0 2011-03-21
1163 2011-03-22 467,760 4.68 10,000,000 185,232,960 396.0 2011-03-18

Webb-site Database - Powered By Linux Group

Back to top