HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.88 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 22.58 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 23.38 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 40,000 | -3,000 | 0.00 | 872,327,620 | 1,017,600 | 25.44 | 2026-01-16 |
| 5 | 2025-12-17 | 43,000 | -13,000 | 0.00 | 872,169,670 | 895,260 | 20.82 | 2025-12-15 |
| 6 | 2025-12-11 | 56,000 | 2,000 | 0.01 | 872,169,670 | 1,212,960 | 21.66 | 2025-12-09 |
| 7 | 2025-11-21 | 54,000 | -1,000 | 0.01 | 872,148,995 | 1,238,760 | 22.94 | 2025-11-19 |
| 8 | 2025-11-19 | 55,000 | 1,000 | 0.01 | 872,148,995 | 1,281,500 | 23.30 | 2025-11-17 |
| 9 | 2025-11-18 | 54,000 | 2,000 | 0.01 | 872,148,995 | 1,284,120 | 23.78 | 2025-11-14 |
| 10 | 2025-11-17 | 52,000 | -3,000 | 0.01 | 872,148,995 | 1,258,400 | 24.20 | 2025-11-13 |
| 11 | 2025-11-11 | 55,000 | 3,000 | 0.01 | 872,148,995 | 1,299,100 | 23.62 | 2025-11-07 |
| 12 | 2025-11-10 | 52,000 | -10,000 | 0.01 | 872,148,995 | 1,259,440 | 24.22 | 2025-11-06 |
| 13 | 2025-11-06 | 62,000 | -3,000 | 0.01 | 872,148,995 | 1,506,600 | 24.30 | 2025-11-04 |
| 14 | 2025-10-28 | 65,000 | 1,000 | 0.01 | 872,148,995 | 1,509,300 | 23.22 | 2025-10-24 |
| 15 | 2025-10-27 | 64,000 | 1,000 | 0.01 | 872,148,995 | 1,498,880 | 23.42 | 2025-10-23 |
| 16 | 2025-10-22 | 63,000 | 2,000 | 0.01 | 872,148,995 | 1,499,400 | 23.80 | 2025-10-20 |
| 17 | 2025-10-17 | 61,000 | 12,000 | 0.01 | 872,148,995 | 1,476,200 | 24.20 | 2025-10-15 |
| 18 | 2025-10-16 | 49,000 | -13,000 | 0.01 | 872,148,995 | 1,159,340 | 23.66 | 2025-10-14 |
| 19 | 2025-10-15 | 62,000 | 500 | 0.01 | 872,148,995 | 1,505,360 | 24.28 | 2025-10-13 |
| 20 | 2025-10-14 | 61,500 | 2,000 | 0.01 | 872,148,995 | 1,521,510 | 24.74 | 2025-10-10 |
| 21 | 2025-10-06 | 59,500 | -3,000 | 0.01 | 872,148,995 | 1,535,100 | 25.80 | 2025-10-02 |
| 22 | 2025-09-22 | 62,500 | 3,000 | 0.01 | 872,111,470 | 1,711,250 | 27.38 | 2025-09-18 |
| 23 | 2025-09-17 | 59,500 | 1,500 | 0.01 | 872,111,470 | 1,646,960 | 27.68 | 2025-09-15 |
| 24 | 2025-09-16 | 58,000 | -2,500 | 0.01 | 872,111,470 | 1,624,000 | 28.00 | 2025-09-12 |
| 25 | 2025-09-08 | 60,500 | 5,000 | 0.01 | 872,111,470 | 1,415,700 | 23.40 | 2025-09-04 |
| 26 | 2025-08-29 | 55,500 | 1,000 | 0.01 | 872,111,470 | 1,323,120 | 23.84 | 2025-08-27 |
| 27 | 2025-08-28 | 54,500 | 2,500 | 0.01 | 872,111,470 | 1,355,960 | 24.88 | 2025-08-26 |
| 28 | 2025-08-21 | 52,000 | 3,000 | 0.01 | 872,111,470 | 1,346,800 | 25.90 | 2025-08-19 |
| 29 | 2025-08-19 | 49,000 | 10,000 | 0.01 | 872,111,470 | 1,259,300 | 25.70 | 2025-08-15 |
| 30 | 2025-08-15 | 39,000 | -4,000 | 0.00 | 872,111,470 | 974,220 | 24.98 | 2025-08-13 |
| 31 | 2025-08-13 | 43,000 | 4,500 | 0.00 | 872,111,470 | 1,038,880 | 24.16 | 2025-08-11 |
| 32 | 2025-08-12 | 38,500 | 12,500 | 0.00 | 872,111,470 | 906,290 | 23.54 | 2025-08-08 |
| 33 | 2025-07-18 | 26,000 | -1,500 | 0.00 | 872,111,470 | 699,400 | 26.90 | 2025-07-16 |
| 34 | 2025-07-04 | 27,500 | -1,500 | 0.00 | 872,111,470 | 684,750 | 24.90 | 2025-07-02 |
| 35 | 2025-07-02 | 29,000 | 1,500 | 0.00 | 872,111,470 | 688,750 | 23.75 | 2025-06-27 |
| 36 | 2025-06-18 | 27,500 | 1,500 | 0.00 | 871,611,095 | 726,000 | 26.40 | 2025-06-16 |
| 37 | 2025-06-13 | 26,000 | -1,000 | 0.00 | 871,611,095 | 707,200 | 27.20 | 2025-06-11 |
| 38 | 2025-06-12 | 27,000 | -1,000 | 0.00 | 871,611,095 | 706,050 | 26.15 | 2025-06-10 |
| 39 | 2025-06-11 | 28,000 | -3,000 | 0.00 | 871,611,095 | 714,000 | 25.50 | 2025-06-09 |
| 40 | 2025-06-05 | 31,000 | -4,500 | 0.00 | 871,611,095 | 719,200 | 23.20 | 2025-06-03 |
| 41 | 2025-06-04 | 35,500 | 1,500 | 0.00 | 871,611,095 | 766,800 | 21.60 | 2025-06-02 |
| 42 | 2025-06-03 | 34,000 | -2,000 | 0.00 | 871,611,095 | 763,300 | 22.45 | 2025-05-30 |
| 43 | 2025-06-02 | 36,000 | -1,000 | 0.00 | 871,611,095 | 790,200 | 21.95 | 2025-05-29 |
| 44 | 2025-05-28 | 37,000 | 1,000 | 0.00 | 871,601,095 | 760,350 | 20.55 | 2025-05-26 |
| 45 | 2025-05-15 | 36,000 | 2,500 | 0.00 | 871,601,095 | 763,200 | 21.20 | 2025-05-13 |
| 46 | 2025-05-14 | 33,500 | 2,500 | 0.00 | 871,601,095 | 726,950 | 21.70 | 2025-05-12 |
| 47 | 2025-04-28 | 31,000 | -1,500 | 0.00 | 871,601,095 | 770,350 | 24.85 | 2025-04-24 |
| 48 | 2025-04-17 | 32,500 | -500 | 0.00 | 871,601,095 | 732,875 | 22.55 | 2025-04-15 |
| 49 | 2025-04-10 | 33,000 | 500 | 0.00 | 871,601,095 | 660,000 | 20.00 | 2025-04-08 |
| 50 | 2025-04-01 | 32,500 | -2,000 | 0.00 | 871,601,095 | 793,000 | 24.40 | 2025-03-28 |
| 51 | 2025-03-31 | 34,500 | -1,000 | 0.00 | 871,601,095 | 831,450 | 24.10 | 2025-03-27 |
| 52 | 2025-03-26 | 35,500 | 1,000 | 0.00 | 871,601,095 | 850,225 | 23.95 | 2025-03-24 |
| 53 | 2025-03-24 | 34,500 | -3,500 | 0.00 | 871,601,095 | 890,100 | 25.80 | 2025-03-20 |
| 54 | 2025-03-12 | 38,000 | 1,500 | 0.00 | 871,601,095 | 940,500 | 24.75 | 2025-03-10 |
| 55 | 2025-03-11 | 36,500 | -1,500 | 0.00 | 871,601,095 | 941,700 | 25.80 | 2025-03-07 |
| 56 | 2025-03-10 | 38,000 | 1,500 | 0.00 | 871,601,095 | 965,200 | 25.40 | 2025-03-06 |
| 57 | 2025-03-03 | 36,500 | -1,000 | 0.00 | 871,601,095 | 974,550 | 26.70 | 2025-02-27 |
| 58 | 2025-02-28 | 37,500 | -2,500 | 0.00 | 871,601,095 | 978,750 | 26.10 | 2025-02-26 |
| 59 | 2025-02-21 | 40,000 | -2,500 | 0.00 | 871,601,095 | 918,000 | 22.95 | 2025-02-19 |
| 60 | 2025-02-12 | 42,500 | 1,000 | 0.00 | 871,601,095 | 892,500 | 21.00 | 2025-02-10 |
| 61 | 2025-02-05 | 41,500 | 500 | 0.00 | 871,601,095 | 850,750 | 20.50 | 2025-02-03 |
| 62 | 2025-02-04 | 41,000 | 1,000 | 0.00 | 871,601,095 | 869,200 | 21.20 | 2025-01-27 |
| 63 | 2025-01-27 | 40,000 | 1,500 | 0.00 | 871,601,095 | 838,000 | 20.95 | 2025-01-23 |
| 64 | 2025-01-16 | 38,500 | 1,000 | 0.00 | 871,601,095 | 906,675 | 23.55 | 2025-01-14 |
| 65 | 2025-01-07 | 37,500 | 1,000 | 0.00 | 871,601,095 | 871,875 | 23.25 | 2025-01-03 |
| 66 | 2025-01-03 | 36,500 | 1,000 | 0.00 | 871,601,095 | 830,375 | 22.75 | 2024-12-30 |
| 67 | 2024-12-30 | 35,500 | 9,000 | 0.00 | 871,601,095 | 789,875 | 22.25 | 2024-12-23 |
| 68 | 2024-12-27 | 26,500 | 1,500 | 0.00 | 871,601,095 | 586,975 | 22.15 | 2024-12-20 |
| 69 | 2024-12-20 | 25,000 | 3,000 | 0.00 | 871,601,095 | 576,250 | 23.05 | 2024-12-18 |
| 70 | 2024-12-13 | 22,000 | 2,000 | 0.00 | 871,601,095 | 563,200 | 25.60 | 2024-12-11 |
| 71 | 2024-12-11 | 20,000 | 1,000 | 0.00 | 871,601,095 | 538,000 | 26.90 | 2024-12-09 |
| 72 | 2024-12-04 | 19,000 | -500 | 0.00 | 871,601,095 | 517,750 | 27.25 | 2024-12-02 |
| 73 | 2024-12-02 | 19,500 | 1,500 | 0.00 | 871,601,095 | 543,075 | 27.85 | 2024-11-28 |
| 74 | 2024-11-29 | 18,000 | -1,000 | 0.00 | 871,561,945 | 518,400 | 28.80 | 2024-11-27 |
| 75 | 2024-11-22 | 19,000 | -1,500 | 0.00 | 871,561,945 | 530,100 | 27.90 | 2024-11-20 |
| 76 | 2024-11-15 | 20,500 | 2,500 | 0.00 | 871,561,945 | 553,500 | 27.00 | 2024-11-13 |
| 77 | 2024-11-12 | 18,000 | 1,000 | 0.00 | 871,561,945 | 510,300 | 28.35 | 2024-11-08 |
| 78 | 2024-11-11 | 17,000 | 1,000 | 0.00 | 871,561,945 | 487,900 | 28.70 | 2024-11-07 |
| 79 | 2024-11-04 | 16,000 | 3,000 | 0.00 | 871,561,945 | 454,400 | 28.40 | 2024-10-31 |
| 80 | 2024-10-03 | 13,000 | -1,000 | 0.00 | 871,469,720 | 418,600 | 32.20 | 2024-09-30 |
| 81 | 2024-09-12 | 14,000 | 1,000 | 0.00 | 871,469,720 | 353,500 | 25.25 | 2024-09-10 |
| 82 | 2024-08-27 | 13,000 | 1,000 | 0.00 | 871,359,720 | 350,350 | 26.95 | 2024-08-23 |
| 83 | 2024-07-16 | 12,000 | -20,000 | 0.00 | 871,359,720 | 357,000 | 29.75 | 2024-07-12 |
| 84 | 2024-06-04 | 32,000 | -500 | 0.00 | 871,264,820 | 942,400 | 29.45 | 2024-05-31 |
| 85 | 2024-05-29 | 32,500 | -1,500 | 0.00 | 871,256,270 | 999,375 | 30.75 | 2024-05-27 |
| 86 | 2024-05-28 | 34,000 | 2,000 | 0.00 | 871,256,270 | 1,009,800 | 29.70 | 2024-05-24 |
| 87 | 2024-05-27 | 32,000 | -1,000 | 0.00 | 871,256,270 | 971,200 | 30.35 | 2024-05-23 |
| 88 | 2024-05-24 | 33,000 | -500 | 0.00 | 871,256,270 | 1,034,550 | 31.35 | 2024-05-22 |
| 89 | 2024-05-22 | 33,500 | 500 | 0.00 | 871,256,270 | 1,073,675 | 32.05 | 2024-05-20 |
| 90 | 2024-05-14 | 33,000 | -500 | 0.00 | 871,256,270 | 1,143,450 | 34.65 | 2024-05-10 |
| 91 | 2024-05-13 | 33,500 | -3,500 | 0.00 | 871,256,270 | 1,112,200 | 33.20 | 2024-05-09 |
| 92 | 2024-05-07 | 37,000 | 500 | 0.00 | 871,256,270 | 1,135,900 | 30.70 | 2024-05-03 |
| 93 | 2024-04-26 | 36,500 | -2,000 | 0.00 | 871,256,270 | 1,069,450 | 29.30 | 2024-04-24 |
| 94 | 2024-04-11 | 38,500 | 500 | 0.00 | 871,256,270 | 1,114,575 | 28.95 | 2024-04-09 |
| 95 | 2024-04-09 | 38,000 | 500 | 0.00 | 871,256,270 | 993,700 | 26.15 | 2024-04-05 |
| 96 | 2024-03-26 | 37,500 | -500 | 0.00 | 871,256,270 | 980,625 | 26.15 | 2024-03-22 |
| 97 | 2024-03-19 | 38,000 | -500 | 0.00 | 871,256,270 | 1,067,800 | 28.10 | 2024-03-15 |
| 98 | 2024-03-18 | 38,500 | 1,000 | 0.00 | 871,256,270 | 1,052,975 | 27.35 | 2024-03-14 |
| 99 | 2023-12-27 | 37,500 | -500 | 0.00 | 871,172,770 | 990,000 | 26.40 | 2023-12-21 |
| 100 | 2023-12-22 | 38,000 | 500 | 0.00 | 871,172,770 | 1,031,700 | 27.15 | 2023-12-20 |
| 101 | 2023-10-24 | 37,500 | -4,000 | 0.00 | 871,035,940 | 1,005,000 | 26.80 | 2023-10-19 |
| 102 | 2023-10-16 | 41,500 | -4,000 | 0.00 | 871,035,940 | 1,172,375 | 28.25 | 2023-10-12 |
| 103 | 2023-09-04 | 45,500 | -2,000 | 0.01 | 870,991,450 | 1,101,100 | 24.20 | 2023-08-30 |
| 104 | 2023-08-29 | 47,500 | -1,000 | 0.01 | 870,561,450 | 1,073,500 | 22.60 | 2023-08-25 |
| 105 | 2023-08-14 | 48,500 | -1,000 | 0.01 | 870,561,450 | 1,113,075 | 22.95 | 2023-08-10 |
| 106 | 2023-08-09 | 49,500 | 2,000 | 0.01 | 870,561,450 | 1,069,200 | 21.60 | 2023-08-07 |
| 107 | 2023-05-17 | 47,500 | 4,000 | 0.01 | 866,131,390 | 1,040,250 | 21.90 | 2023-05-15 |
| 108 | 2023-04-18 | 43,500 | -1,000 | 0.01 | 864,793,880 | 1,246,275 | 28.65 | 2023-04-14 |
| 109 | 2023-04-17 | 44,500 | -3,000 | 0.01 | 864,793,880 | 1,205,950 | 27.10 | 2023-04-13 |
| 110 | 2023-03-24 | 47,500 | -500 | 0.01 | 864,775,340 | 1,097,250 | 23.10 | 2023-03-22 |
| 111 | 2023-03-23 | 48,000 | 500 | 0.01 | 864,775,340 | 1,094,400 | 22.80 | 2023-03-21 |
| 112 | 2023-03-14 | 47,500 | 2,000 | 0.01 | 864,775,340 | 1,085,375 | 22.85 | 2023-03-10 |
| 113 | 2023-03-07 | 45,500 | 2,000 | 0.01 | 864,775,340 | 1,233,050 | 27.10 | 2023-03-03 |
| 114 | 2023-03-03 | 43,500 | -5,000 | 0.01 | 864,775,340 | 1,187,550 | 27.30 | 2023-03-01 |
| 115 | 2023-02-28 | 48,500 | -500 | 0.01 | 864,775,340 | 1,224,625 | 25.25 | 2023-02-24 |
| 116 | 2023-02-23 | 49,000 | 4,000 | 0.01 | 864,775,340 | 1,256,850 | 25.65 | 2023-02-21 |
| 117 | 2023-02-20 | 45,000 | 2,000 | 0.01 | 864,775,340 | 1,165,500 | 25.90 | 2023-02-16 |
| 118 | 2023-02-15 | 43,000 | -5,000 | 0.00 | 864,775,340 | 1,135,200 | 26.40 | 2023-02-13 |
| 119 | 2023-02-14 | 48,000 | 1,000 | 0.01 | 864,775,340 | 1,296,000 | 27.00 | 2023-02-10 |
| 120 | 2023-02-08 | 47,000 | 1,000 | 0.01 | 864,775,340 | 1,372,400 | 29.20 | 2023-02-06 |
| 121 | 2023-02-07 | 46,000 | 5,000 | 0.01 | 864,775,340 | 1,426,000 | 31.00 | 2023-02-03 |
| 122 | 2023-02-06 | 41,000 | -3,000 | 0.00 | 864,775,340 | 1,291,500 | 31.50 | 2023-02-02 |
| 123 | 2023-02-03 | 44,000 | 3,000 | 0.01 | 864,775,340 | 1,337,600 | 30.40 | 2023-02-01 |
| 124 | 2023-01-30 | 41,000 | -2,000 | 0.00 | 864,775,340 | 1,291,500 | 31.50 | 2023-01-26 |
| 125 | 2023-01-27 | 43,000 | 2,000 | 0.00 | 864,775,340 | 1,186,800 | 27.60 | 2023-01-20 |
| 126 | 2023-01-26 | 41,000 | 1,000 | 0.00 | 864,775,340 | 1,119,300 | 27.30 | 2023-01-19 |
| 127 | 2023-01-17 | 40,000 | -4,000 | 0.00 | 864,775,340 | 1,146,000 | 28.65 | 2023-01-13 |
| 128 | 2023-01-13 | 44,000 | 6,000 | 0.01 | 864,775,340 | 1,205,600 | 27.40 | 2023-01-11 |
| 129 | 2023-01-12 | 38,000 | -2,000 | 0.00 | 864,775,340 | 1,062,100 | 27.95 | 2023-01-10 |
| 130 | 2023-01-10 | 40,000 | 2,000 | 0.00 | 864,775,340 | 1,056,000 | 26.40 | 2023-01-06 |
| 131 | 2022-12-21 | 38,000 | 1,000 | 0.00 | 864,775,340 | 818,900 | 21.55 | 2022-12-19 |
| 132 | 2022-12-12 | 37,000 | -5,000 | 0.00 | 864,775,340 | 799,200 | 21.60 | 2022-12-08 |
| 133 | 2022-12-07 | 42,000 | -1,000 | 0.00 | 864,775,340 | 959,700 | 22.85 | 2022-12-05 |
| 134 | 2022-12-06 | 43,000 | -3,000 | 0.00 | 864,775,340 | 937,400 | 21.80 | 2022-12-02 |
| 135 | 2022-12-02 | 46,000 | -500 | 0.01 | 864,775,340 | 986,700 | 21.45 | 2022-11-30 |
| 136 | 2022-12-01 | 46,500 | -1,000 | 0.01 | 864,775,340 | 912,330 | 19.62 | 2022-11-29 |
| 137 | 2022-10-10 | 47,500 | -1,500 | 0.01 | 864,775,340 | 664,050 | 13.98 | 2022-10-06 |
| 138 | 2022-10-07 | 49,000 | -1,000 | 0.01 | 864,775,340 | 700,700 | 14.30 | 2022-10-05 |
| 139 | 2022-09-27 | 50,000 | 2,500 | 0.01 | 864,575,340 | 690,000 | 13.80 | 2022-09-23 |
| 140 | 2022-09-02 | 47,500 | -1,000 | 0.01 | 864,575,340 | 926,250 | 19.50 | 2022-08-31 |
| 141 | 2022-08-31 | 48,500 | 1,000 | 0.01 | 864,575,340 | 937,990 | 19.34 | 2022-08-29 |
| 142 | 2022-08-30 | 47,500 | -1,000 | 0.01 | 864,575,340 | 959,500 | 20.20 | 2022-08-26 |
| 143 | 2022-08-25 | 48,500 | 1,000 | 0.01 | 864,575,340 | 931,200 | 19.20 | 2022-08-23 |
| 144 | 2022-08-10 | 47,500 | -2,000 | 0.01 | 864,575,340 | 1,061,625 | 22.35 | 2022-08-08 |
| 145 | 2022-07-28 | 49,500 | -1,000 | 0.01 | 864,575,340 | 994,950 | 20.10 | 2022-07-26 |
| 146 | 2022-07-27 | 50,500 | 1,000 | 0.01 | 864,575,340 | 1,000,910 | 19.82 | 2022-07-25 |
| 147 | 2022-07-25 | 49,500 | -1,000 | 0.01 | 864,575,340 | 994,950 | 20.10 | 2022-07-21 |
| 148 | 2022-07-21 | 50,500 | 1,000 | 0.01 | 864,575,340 | 998,890 | 19.78 | 2022-07-19 |
| 149 | 2022-07-18 | 49,500 | -1,000 | 0.01 | 864,575,340 | 1,061,775 | 21.45 | 2022-07-14 |
| 150 | 2022-07-15 | 50,500 | 1,000 | 0.01 | 864,575,340 | 1,075,650 | 21.30 | 2022-07-13 |
| 151 | 2022-07-13 | 49,500 | -1,000 | 0.01 | 864,575,340 | 1,153,350 | 23.30 | 2022-07-11 |
| 152 | 2022-07-11 | 50,500 | 4,000 | 0.01 | 864,575,340 | 1,131,200 | 22.40 | 2022-07-07 |
| 153 | 2022-07-07 | 46,500 | 1,000 | 0.01 | 864,575,340 | 1,016,025 | 21.85 | 2022-07-05 |
| 154 | 2022-07-06 | 45,500 | -2,500 | 0.01 | 864,575,340 | 1,085,175 | 23.85 | 2022-07-04 |
| 155 | 2022-06-20 | 48,000 | -79,000 | 0.01 | 864,530,850 | 782,400 | 16.30 | 2022-06-16 |
| 156 | 2022-06-17 | 127,000 | 79,000 | 0.01 | 864,530,850 | 2,042,160 | 16.08 | 2022-06-15 |
| 157 | 2022-05-18 | 48,000 | 2,000 | 0.01 | 864,530,850 | 796,800 | 16.60 | 2022-05-16 |
| 158 | 2022-05-12 | 46,000 | 2,000 | 0.01 | 864,530,850 | 770,040 | 16.74 | 2022-05-10 |
| 159 | 2022-05-05 | 44,000 | 1,500 | 0.01 | 864,530,850 | 930,600 | 21.15 | 2022-05-03 |
| 160 | 2022-05-04 | 42,500 | -10,000 | 0.00 | 864,530,850 | 1,092,250 | 25.70 | 2022-04-29 |
| 161 | 2022-04-13 | 52,500 | 10,000 | 0.01 | 864,530,850 | 1,446,375 | 27.55 | 2022-04-11 |
| 162 | 2022-04-12 | 42,500 | 5,000 | 0.00 | 864,530,850 | 1,224,000 | 28.80 | 2022-04-08 |
| 163 | 2022-04-11 | 37,500 | 1,000 | 0.00 | 864,530,850 | 1,102,500 | 29.40 | 2022-04-07 |
| 164 | 2022-04-07 | 36,500 | -1,000 | 0.00 | 864,530,850 | 1,151,575 | 31.55 | 2022-04-04 |
| 165 | 2022-04-06 | 37,500 | -1,000 | 0.00 | 864,530,850 | 1,110,000 | 29.60 | 2022-04-01 |
| 166 | 2022-03-29 | 38,500 | 1,000 | 0.00 | 864,530,850 | 1,197,350 | 31.10 | 2022-03-25 |
| 167 | 2022-03-28 | 37,500 | -2,000 | 0.00 | 864,530,850 | 1,261,875 | 33.65 | 2022-03-24 |
| 168 | 2022-03-24 | 39,500 | 1,000 | 0.00 | 864,530,850 | 1,250,175 | 31.65 | 2022-03-22 |
| 169 | 2022-03-23 | 38,500 | -115,000 | 0.00 | 864,530,850 | 1,174,250 | 30.50 | 2022-03-21 |
| 170 | 2022-03-22 | 153,500 | 103,000 | 0.02 | 864,530,850 | 4,651,050 | 30.30 | 2022-03-18 |
| 171 | 2022-03-21 | 50,500 | 11,000 | 0.01 | 864,530,850 | 1,469,550 | 29.10 | 2022-03-17 |
| 172 | 2022-03-18 | 39,500 | -500 | 0.00 | 864,530,850 | 1,023,050 | 25.90 | 2022-03-16 |
| 173 | 2022-03-17 | 40,000 | 2,000 | 0.00 | 864,530,850 | 910,000 | 22.75 | 2022-03-15 |
| 174 | 2022-03-16 | 38,000 | 1,000 | 0.00 | 864,530,850 | 915,800 | 24.10 | 2022-03-14 |
| 175 | 2022-03-15 | 37,000 | 2,000 | 0.00 | 864,530,850 | 973,100 | 26.30 | 2022-03-11 |
| 176 | 2022-03-10 | 35,000 | -1,000 | 0.00 | 864,530,850 | 995,750 | 28.45 | 2022-03-08 |
| 177 | 2022-03-09 | 36,000 | 1,000 | 0.00 | 864,530,850 | 1,089,000 | 30.25 | 2022-03-07 |
| 178 | 2022-02-16 | 35,000 | 500 | 0.00 | 864,530,850 | 1,433,250 | 40.95 | 2022-02-14 |
| 179 | 2022-02-14 | 34,500 | 500 | 0.00 | 864,530,850 | 1,486,950 | 43.10 | 2022-02-10 |
| 180 | 2022-01-27 | 34,000 | 3,000 | 0.00 | 864,530,850 | 1,526,600 | 44.90 | 2022-01-25 |
| 181 | 2022-01-12 | 31,000 | 1,000 | 0.00 | 864,530,850 | 1,627,500 | 52.50 | 2022-01-10 |
| 182 | 2022-01-07 | 30,000 | 1,500 | 0.00 | 864,530,850 | 1,623,000 | 54.10 | 2022-01-05 |
| 183 | 2022-01-05 | 28,500 | -1,000 | 0.00 | 864,530,850 | 1,641,600 | 57.60 | 2022-01-03 |
| 184 | 2022-01-04 | 29,500 | 1,000 | 0.00 | 864,530,850 | 1,652,000 | 56.00 | 2021-12-30 |
| 185 | 2021-12-28 | 28,500 | -1,000 | 0.00 | 864,460,700 | 1,630,200 | 57.20 | 2021-12-22 |
| 186 | 2021-11-30 | 29,500 | -3,000 | 0.00 | 864,460,700 | 1,688,875 | 57.25 | 2021-11-26 |
| 187 | 2021-11-24 | 32,500 | -1,500 | 0.00 | 864,442,280 | 1,758,250 | 54.10 | 2021-11-22 |
| 188 | 2021-11-19 | 34,000 | -2,000 | 0.00 | 864,442,280 | 1,700,000 | 50.00 | 2021-11-17 |
| 189 | 2021-11-18 | 36,000 | 2,000 | 0.00 | 864,442,280 | 1,789,200 | 49.70 | 2021-11-16 |
| 190 | 2021-11-03 | 34,000 | -1,000 | 0.00 | 864,442,280 | 1,533,400 | 45.10 | 2021-11-01 |
| 191 | 2021-11-01 | 35,000 | 1,000 | 0.00 | 864,442,280 | 1,669,500 | 47.70 | 2021-10-28 |
| 192 | 2021-10-25 | 34,000 | -500 | 0.00 | 864,417,280 | 1,688,100 | 49.65 | 2021-10-21 |
| 193 | 2021-10-18 | 34,500 | -500 | 0.00 | 864,417,280 | 1,756,050 | 50.90 | 2021-10-12 |
| 194 | 2021-09-30 | 35,000 | 1,500 | 0.00 | 864,417,280 | 2,040,500 | 58.30 | 2021-09-28 |
| 195 | 2021-09-10 | 33,500 | 500 | 0.00 | 864,367,280 | 2,050,200 | 61.20 | 2021-09-08 |
| 196 | 2021-09-03 | 33,000 | -500 | 0.00 | 864,367,280 | 2,046,000 | 62.00 | 2021-09-01 |
| 197 | 2021-09-01 | 33,500 | 500 | 0.00 | 864,367,280 | 1,968,125 | 58.75 | 2021-08-30 |
| 198 | 2021-08-30 | 33,000 | -500 | 0.00 | 864,115,660 | 1,922,250 | 58.25 | 2021-08-26 |
| 199 | 2021-08-27 | 33,500 | 500 | 0.00 | 864,115,660 | 1,991,575 | 59.45 | 2021-08-25 |
| 200 | 2021-08-25 | 33,000 | -1,000 | 0.00 | 864,115,660 | 1,937,100 | 58.70 | 2021-08-23 |
| 201 | 2021-08-20 | 34,000 | 1,000 | 0.00 | 864,115,660 | 2,143,700 | 63.05 | 2021-08-18 |
| 202 | 2021-08-17 | 33,000 | 20,000 | 0.00 | 864,115,660 | 2,116,950 | 64.15 | 2021-08-13 |
| 203 | 2021-08-16 | 13,000 | 1,000 | 0.00 | 864,115,660 | 830,700 | 63.90 | 2021-08-12 |
| 204 | 2021-08-12 | 12,000 | 2,000 | 0.00 | 864,115,660 | 806,400 | 67.20 | 2021-08-10 |
| 205 | 2021-08-10 | 10,000 | -1,000 | 0.00 | 864,115,660 | 660,000 | 66.00 | 2021-08-06 |
| 206 | 2021-08-09 | 11,000 | 1,000 | 0.00 | 864,115,660 | 720,500 | 65.50 | 2021-08-05 |
| 207 | 2021-08-06 | 10,000 | -4,000 | 0.00 | 864,115,660 | 668,000 | 66.80 | 2021-08-04 |
| 208 | 2021-08-04 | 14,000 | -10,000 | 0.00 | 864,115,660 | 942,200 | 67.30 | 2021-08-02 |
| 209 | 2021-08-03 | 24,000 | 6,000 | 0.00 | 864,115,660 | 1,694,400 | 70.60 | 2021-07-30 |
| 210 | 2021-08-02 | 18,000 | -8,500 | 0.00 | 864,115,660 | 1,396,800 | 77.60 | 2021-07-29 |
| 211 | 2021-07-29 | 26,500 | -35,500 | 0.00 | 864,115,660 | 1,604,575 | 60.55 | 2021-07-27 |
| 212 | 2021-07-28 | 62,000 | -144,500 | 0.01 | 864,115,660 | 4,150,900 | 66.95 | 2021-07-26 |
| 213 | 2021-07-27 | 206,500 | 1,500 | 0.02 | 864,115,660 | 14,103,950 | 68.30 | 2021-07-23 |
| 214 | 2021-07-26 | 205,000 | 80,500 | 0.02 | 864,115,660 | 14,626,750 | 71.35 | 2021-07-22 |
| 215 | 2021-07-23 | 124,500 | 29,000 | 0.01 | 864,115,660 | 8,360,175 | 67.15 | 2021-07-21 |
| 216 | 2021-07-22 | 95,500 | 2,000 | 0.01 | 864,115,660 | 6,145,425 | 64.35 | 2021-07-20 |
| 217 | 2021-07-21 | 93,500 | 65,500 | 0.01 | 864,115,660 | 5,951,275 | 63.65 | 2021-07-19 |
| 218 | 2021-07-20 | 28,000 | 8,500 | 0.00 | 864,115,660 | 1,769,600 | 63.20 | 2021-07-16 |
| 219 | 2021-07-13 | 19,500 | -2,000 | 0.00 | 848,515,660 | 1,117,350 | 57.30 | 2021-07-09 |
| 220 | 2021-07-09 | 21,500 | 3,500 | 0.00 | 848,515,660 | 1,195,400 | 55.60 | 2021-07-07 |
| 221 | 2021-07-07 | 18,000 | 6,500 | 0.00 | 848,515,660 | 1,071,000 | 59.50 | 2021-07-05 |
| 222 | 2021-07-06 | 11,500 | 4,000 | 0.00 | 848,515,660 | 741,175 | 64.45 | 2021-07-02 |
| 223 | 2021-07-05 | 7,500 | 0.00 | 848,515,660 | 452,250 | 60.30 | 2021-06-30 | |
Webb-site Database - Powered By Linux Group