HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 22.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 23.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 346,000 | -500 | 0.04 | 872,327,620 | 8,290,160 | 23.96 | 2026-01-29 |
| 4 | 2026-01-29 | 346,500 | -1,000 | 0.04 | 872,327,620 | 8,316,000 | 24.00 | 2026-01-27 |
| 5 | 2026-01-28 | 347,500 | 2,000 | 0.04 | 872,327,620 | 8,541,550 | 24.58 | 2026-01-26 |
| 6 | 2026-01-26 | 345,500 | 500 | 0.04 | 872,327,620 | 8,457,840 | 24.48 | 2026-01-22 |
| 7 | 2026-01-23 | 345,000 | -1,000 | 0.04 | 872,327,620 | 8,514,600 | 24.68 | 2026-01-21 |
| 8 | 2026-01-22 | 346,000 | -2,500 | 0.04 | 872,327,620 | 8,511,600 | 24.60 | 2026-01-20 |
| 9 | 2026-01-20 | 348,500 | -16,000 | 0.04 | 872,327,620 | 8,865,840 | 25.44 | 2026-01-16 |
| 10 | 2026-01-19 | 364,500 | -34,500 | 0.04 | 872,327,620 | 8,718,840 | 23.92 | 2026-01-15 |
| 11 | 2026-01-16 | 399,000 | -4,500 | 0.05 | 872,327,620 | 9,344,580 | 23.42 | 2026-01-14 |
| 12 | 2026-01-13 | 403,500 | 1,000 | 0.05 | 872,327,620 | 9,377,340 | 23.24 | 2026-01-09 |
| 13 | 2026-01-12 | 402,500 | -1,000 | 0.05 | 872,327,620 | 9,354,100 | 23.24 | 2026-01-08 |
| 14 | 2026-01-09 | 403,500 | -8,000 | 0.05 | 872,327,620 | 9,062,610 | 22.46 | 2026-01-07 |
| 15 | 2026-01-08 | 411,500 | 5,500 | 0.05 | 872,327,620 | 8,764,950 | 21.30 | 2026-01-06 |
| 16 | 2026-01-07 | 406,000 | 2,000 | 0.05 | 872,327,620 | 8,599,080 | 21.18 | 2026-01-05 |
| 17 | 2025-12-17 | 404,000 | 1,000 | 0.05 | 872,169,670 | 8,411,280 | 20.82 | 2025-12-15 |
| 18 | 2025-12-16 | 403,000 | 5,000 | 0.05 | 872,169,670 | 8,656,440 | 21.48 | 2025-12-12 |
| 19 | 2025-12-15 | 398,000 | 7,000 | 0.05 | 872,169,670 | 8,381,880 | 21.06 | 2025-12-11 |
| 20 | 2025-12-08 | 391,000 | 2,000 | 0.04 | 872,169,670 | 8,695,840 | 22.24 | 2025-12-04 |
| 21 | 2025-12-05 | 389,000 | 7,000 | 0.04 | 872,169,670 | 8,596,900 | 22.10 | 2025-12-03 |
| 22 | 2025-12-04 | 382,000 | 10,000 | 0.04 | 872,169,670 | 8,587,360 | 22.48 | 2025-12-02 |
| 23 | 2025-12-02 | 372,000 | -10,000 | 0.04 | 872,169,670 | 8,362,560 | 22.48 | 2025-11-28 |
| 24 | 2025-12-01 | 382,000 | 10,000 | 0.04 | 872,169,670 | 8,587,360 | 22.48 | 2025-11-27 |
| 25 | 2025-11-26 | 372,000 | -1,000 | 0.04 | 872,148,995 | 8,295,600 | 22.30 | 2025-11-24 |
| 26 | 2025-11-25 | 373,000 | 13,000 | 0.04 | 872,148,995 | 8,176,160 | 21.92 | 2025-11-21 |
| 27 | 2025-11-20 | 360,000 | 10,500 | 0.04 | 872,148,995 | 8,280,000 | 23.00 | 2025-11-18 |
| 28 | 2025-11-19 | 349,500 | 5,000 | 0.04 | 872,148,995 | 8,143,350 | 23.30 | 2025-11-17 |
| 29 | 2025-11-18 | 344,500 | -5,500 | 0.04 | 872,148,995 | 8,192,210 | 23.78 | 2025-11-14 |
| 30 | 2025-11-17 | 350,000 | -5,000 | 0.04 | 872,148,995 | 8,470,000 | 24.20 | 2025-11-13 |
| 31 | 2025-11-11 | 355,000 | -15,000 | 0.04 | 872,148,995 | 8,385,100 | 23.62 | 2025-11-07 |
| 32 | 2025-11-10 | 370,000 | 22,000 | 0.04 | 872,148,995 | 8,961,400 | 24.22 | 2025-11-06 |
| 33 | 2025-11-07 | 348,000 | -2,000 | 0.04 | 872,148,995 | 8,372,880 | 24.06 | 2025-11-05 |
| 34 | 2025-11-06 | 350,000 | -2,000 | 0.04 | 872,148,995 | 8,505,000 | 24.30 | 2025-11-04 |
| 35 | 2025-11-05 | 352,000 | -8,000 | 0.04 | 872,148,995 | 8,363,520 | 23.76 | 2025-11-03 |
| 36 | 2025-11-04 | 360,000 | 6,000 | 0.04 | 872,148,995 | 8,373,600 | 23.26 | 2025-10-31 |
| 37 | 2025-10-31 | 354,000 | 9,500 | 0.04 | 872,148,995 | 8,163,240 | 23.06 | 2025-10-28 |
| 38 | 2025-10-27 | 344,500 | 16,000 | 0.04 | 872,148,995 | 8,068,190 | 23.42 | 2025-10-23 |
| 39 | 2025-10-24 | 328,500 | -9,000 | 0.04 | 872,148,995 | 7,824,870 | 23.82 | 2025-10-22 |
| 40 | 2025-10-22 | 337,500 | 3,000 | 0.04 | 872,148,995 | 8,032,500 | 23.80 | 2025-10-20 |
| 41 | 2025-10-21 | 334,500 | 5,000 | 0.04 | 872,148,995 | 7,947,720 | 23.76 | 2025-10-17 |
| 42 | 2025-10-20 | 329,500 | 2,000 | 0.04 | 872,148,995 | 8,059,570 | 24.46 | 2025-10-16 |
| 43 | 2025-10-16 | 327,500 | 14,500 | 0.04 | 872,148,995 | 7,748,650 | 23.66 | 2025-10-14 |
| 44 | 2025-10-15 | 313,000 | 6,000 | 0.04 | 872,148,995 | 7,599,640 | 24.28 | 2025-10-13 |
| 45 | 2025-10-10 | 307,000 | 3,000 | 0.04 | 872,148,995 | 7,902,180 | 25.74 | 2025-10-08 |
| 46 | 2025-10-06 | 304,000 | -6,000 | 0.03 | 872,148,995 | 7,843,200 | 25.80 | 2025-10-02 |
| 47 | 2025-09-30 | 310,000 | 7,000 | 0.04 | 872,148,995 | 7,607,400 | 24.54 | 2025-09-26 |
| 48 | 2025-09-29 | 303,000 | 7,500 | 0.03 | 872,111,470 | 7,556,820 | 24.94 | 2025-09-25 |
| 49 | 2025-09-26 | 295,500 | 2,000 | 0.03 | 872,111,470 | 7,411,140 | 25.08 | 2025-09-24 |
| 50 | 2025-09-25 | 293,500 | 27,000 | 0.03 | 872,111,470 | 7,407,940 | 25.24 | 2025-09-23 |
| 51 | 2025-09-24 | 266,500 | -68,000 | 0.03 | 872,111,470 | 7,046,260 | 26.44 | 2025-09-22 |
| 52 | 2025-09-23 | 334,500 | 5,000 | 0.04 | 872,111,470 | 8,951,220 | 26.76 | 2025-09-19 |
| 53 | 2025-09-22 | 329,500 | -1,000 | 0.04 | 872,111,470 | 9,021,710 | 27.38 | 2025-09-18 |
| 54 | 2025-09-18 | 330,500 | 1,000 | 0.04 | 872,111,470 | 8,897,060 | 26.92 | 2025-09-16 |
| 55 | 2025-09-17 | 329,500 | -1,000 | 0.04 | 872,111,470 | 9,120,560 | 27.68 | 2025-09-15 |
| 56 | 2025-09-16 | 330,500 | -146,500 | 0.04 | 872,111,470 | 9,254,000 | 28.00 | 2025-09-12 |
| 57 | 2025-09-15 | 477,000 | -7,500 | 0.05 | 872,111,470 | 12,010,860 | 25.18 | 2025-09-11 |
| 58 | 2025-09-12 | 484,500 | -55,000 | 0.06 | 872,111,470 | 12,151,260 | 25.08 | 2025-09-10 |
| 59 | 2025-09-11 | 539,500 | -15,000 | 0.06 | 872,111,470 | 13,595,400 | 25.20 | 2025-09-09 |
| 60 | 2025-09-10 | 554,500 | 8,000 | 0.06 | 872,111,470 | 14,062,120 | 25.36 | 2025-09-08 |
| 61 | 2025-09-09 | 546,500 | 89,000 | 0.06 | 872,111,470 | 13,673,430 | 25.02 | 2025-09-05 |
| 62 | 2025-09-04 | 457,500 | -45,000 | 0.05 | 872,111,470 | 11,126,400 | 24.32 | 2025-09-02 |
| 63 | 2025-09-03 | 502,500 | -35,000 | 0.06 | 872,111,470 | 12,291,150 | 24.46 | 2025-09-01 |
| 64 | 2025-09-02 | 537,500 | 70,000 | 0.06 | 872,111,470 | 12,738,750 | 23.70 | 2025-08-29 |
| 65 | 2025-09-01 | 467,500 | 37,000 | 0.05 | 872,111,470 | 10,930,150 | 23.38 | 2025-08-28 |
| 66 | 2025-08-29 | 430,500 | 29,500 | 0.05 | 872,111,470 | 10,263,120 | 23.84 | 2025-08-27 |
| 67 | 2025-08-28 | 401,000 | 58,500 | 0.05 | 872,111,470 | 9,976,880 | 24.88 | 2025-08-26 |
| 68 | 2025-08-27 | 342,500 | -3,000 | 0.04 | 872,111,470 | 8,644,700 | 25.24 | 2025-08-25 |
| 69 | 2025-08-22 | 345,500 | -197,500 | 0.04 | 872,111,470 | 8,720,420 | 25.24 | 2025-08-20 |
| 70 | 2025-08-20 | 543,000 | -26,500 | 0.06 | 872,111,470 | 14,074,560 | 25.92 | 2025-08-18 |
| 71 | 2025-08-19 | 569,500 | -2,000 | 0.07 | 872,111,470 | 14,636,150 | 25.70 | 2025-08-15 |
| 72 | 2025-08-18 | 571,500 | 2,500 | 0.07 | 872,111,470 | 14,401,800 | 25.20 | 2025-08-14 |
| 73 | 2025-08-15 | 569,000 | -4,000 | 0.07 | 872,111,470 | 14,213,620 | 24.98 | 2025-08-13 |
| 74 | 2025-08-13 | 573,000 | 186,000 | 0.07 | 872,111,470 | 13,843,680 | 24.16 | 2025-08-11 |
| 75 | 2025-08-12 | 387,000 | 144,000 | 0.04 | 872,111,470 | 9,109,980 | 23.54 | 2025-08-08 |
| 76 | 2025-08-11 | 243,000 | -500 | 0.03 | 872,111,470 | 6,808,860 | 28.02 | 2025-08-07 |
| 77 | 2025-08-08 | 243,500 | 500 | 0.03 | 872,111,470 | 6,964,100 | 28.60 | 2025-08-06 |
| 78 | 2025-08-07 | 243,000 | -2,000 | 0.03 | 872,111,470 | 6,915,780 | 28.46 | 2025-08-05 |
| 79 | 2025-08-06 | 245,000 | 2,000 | 0.03 | 872,111,470 | 6,683,600 | 27.28 | 2025-08-04 |
| 80 | 2025-08-05 | 243,000 | -1,500 | 0.03 | 872,111,470 | 6,633,900 | 27.30 | 2025-08-01 |
| 81 | 2025-08-04 | 244,500 | 9,000 | 0.03 | 872,111,470 | 6,894,900 | 28.20 | 2025-07-31 |
| 82 | 2025-07-31 | 235,500 | -21,000 | 0.03 | 872,111,470 | 7,194,525 | 30.55 | 2025-07-29 |
| 83 | 2025-07-29 | 256,500 | -6,000 | 0.03 | 872,111,470 | 7,182,000 | 28.00 | 2025-07-25 |
| 84 | 2025-07-25 | 262,500 | 1,000 | 0.03 | 872,111,470 | 7,245,000 | 27.60 | 2025-07-23 |
| 85 | 2025-07-24 | 261,500 | -2,000 | 0.03 | 872,111,470 | 7,269,700 | 27.80 | 2025-07-22 |
| 86 | 2025-07-23 | 263,500 | -7,000 | 0.03 | 872,111,470 | 7,430,700 | 28.20 | 2025-07-21 |
| 87 | 2025-07-21 | 270,500 | -9,500 | 0.03 | 872,111,470 | 7,438,750 | 27.50 | 2025-07-17 |
| 88 | 2025-07-18 | 280,000 | -33,500 | 0.03 | 872,111,470 | 7,532,000 | 26.90 | 2025-07-16 |
| 89 | 2025-07-15 | 313,500 | -1,500 | 0.04 | 872,111,470 | 8,009,925 | 25.55 | 2025-07-11 |
| 90 | 2025-07-14 | 315,000 | -5,500 | 0.04 | 872,111,470 | 8,016,750 | 25.45 | 2025-07-10 |
| 91 | 2025-07-11 | 320,500 | -3,000 | 0.04 | 872,111,470 | 8,220,825 | 25.65 | 2025-07-09 |
| 92 | 2025-07-09 | 323,500 | 7,000 | 0.04 | 872,111,470 | 7,925,750 | 24.50 | 2025-07-07 |
| 93 | 2025-07-07 | 316,500 | -8,000 | 0.04 | 872,111,470 | 7,975,800 | 25.20 | 2025-07-03 |
| 94 | 2025-07-04 | 324,500 | -7,000 | 0.04 | 872,111,470 | 8,080,050 | 24.90 | 2025-07-02 |
| 95 | 2025-07-03 | 331,500 | 1,000 | 0.04 | 872,111,470 | 7,806,825 | 23.55 | 2025-06-30 |
| 96 | 2025-07-02 | 330,500 | 11,000 | 0.04 | 872,111,470 | 7,849,375 | 23.75 | 2025-06-27 |
| 97 | 2025-06-30 | 319,500 | -16,500 | 0.04 | 872,111,470 | 7,731,900 | 24.20 | 2025-06-26 |
| 98 | 2025-06-27 | 336,000 | 12,000 | 0.04 | 871,611,095 | 8,299,200 | 24.70 | 2025-06-25 |
| 99 | 2025-06-26 | 324,000 | 7,500 | 0.04 | 871,611,095 | 8,132,400 | 25.10 | 2025-06-24 |
| 100 | 2025-06-25 | 316,500 | 25,000 | 0.04 | 871,611,095 | 7,643,475 | 24.15 | 2025-06-23 |
| 101 | 2025-06-24 | 291,500 | 14,000 | 0.03 | 871,611,095 | 6,893,975 | 23.65 | 2025-06-20 |
| 102 | 2025-06-23 | 277,500 | 29,000 | 0.03 | 871,611,095 | 6,590,625 | 23.75 | 2025-06-19 |
| 103 | 2025-06-20 | 248,500 | 2,000 | 0.03 | 871,611,095 | 6,100,675 | 24.55 | 2025-06-18 |
| 104 | 2025-06-19 | 246,500 | 3,000 | 0.03 | 871,611,095 | 6,150,175 | 24.95 | 2025-06-17 |
| 105 | 2025-06-18 | 243,500 | 2,000 | 0.03 | 871,611,095 | 6,428,400 | 26.40 | 2025-06-16 |
| 106 | 2025-06-17 | 241,500 | 5,000 | 0.03 | 871,611,095 | 6,568,800 | 27.20 | 2025-06-13 |
| 107 | 2025-06-16 | 236,500 | 1,000 | 0.03 | 871,611,095 | 6,657,475 | 28.15 | 2025-06-12 |
| 108 | 2025-06-13 | 235,500 | 5,500 | 0.03 | 871,611,095 | 6,405,600 | 27.20 | 2025-06-11 |
| 109 | 2025-06-12 | 230,000 | -33,000 | 0.03 | 871,611,095 | 6,014,500 | 26.15 | 2025-06-10 |
| 110 | 2025-06-11 | 263,000 | -1,000 | 0.03 | 871,611,095 | 6,706,500 | 25.50 | 2025-06-09 |
| 111 | 2025-06-10 | 264,000 | -7,000 | 0.03 | 871,611,095 | 6,362,400 | 24.10 | 2025-06-06 |
| 112 | 2025-06-09 | 271,000 | -20,500 | 0.03 | 871,611,095 | 6,490,450 | 23.95 | 2025-06-05 |
| 113 | 2025-06-06 | 291,500 | -2,500 | 0.03 | 871,611,095 | 6,908,550 | 23.70 | 2025-06-04 |
| 114 | 2025-06-05 | 294,000 | -32,500 | 0.03 | 871,611,095 | 6,820,800 | 23.20 | 2025-06-03 |
| 115 | 2025-06-04 | 326,500 | 13,500 | 0.04 | 871,611,095 | 7,052,400 | 21.60 | 2025-06-02 |
| 116 | 2025-06-03 | 313,000 | -1,000 | 0.04 | 871,611,095 | 7,026,850 | 22.45 | 2025-05-30 |
| 117 | 2025-06-02 | 314,000 | -10,500 | 0.04 | 871,611,095 | 6,892,300 | 21.95 | 2025-05-29 |
| 118 | 2025-05-30 | 324,500 | 6,000 | 0.04 | 871,601,095 | 6,830,725 | 21.05 | 2025-05-28 |
| 119 | 2025-05-29 | 318,500 | -6,000 | 0.04 | 871,601,095 | 6,799,975 | 21.35 | 2025-05-27 |
| 120 | 2025-05-28 | 324,500 | 4,000 | 0.04 | 871,601,095 | 6,668,475 | 20.55 | 2025-05-26 |
| 121 | 2025-05-27 | 320,500 | 5,000 | 0.04 | 871,601,095 | 6,826,650 | 21.30 | 2025-05-23 |
| 122 | 2025-05-26 | 315,500 | 5,500 | 0.04 | 871,601,095 | 6,641,275 | 21.05 | 2025-05-22 |
| 123 | 2025-05-23 | 310,000 | 9,500 | 0.04 | 871,601,095 | 6,603,000 | 21.30 | 2025-05-21 |
| 124 | 2025-05-22 | 300,500 | 5,000 | 0.03 | 871,601,095 | 6,370,600 | 21.20 | 2025-05-20 |
| 125 | 2025-05-20 | 295,500 | 26,000 | 0.03 | 871,601,095 | 6,264,600 | 21.20 | 2025-05-16 |
| 126 | 2025-05-16 | 269,500 | 1,000 | 0.03 | 871,601,095 | 5,713,400 | 21.20 | 2025-05-14 |
| 127 | 2025-05-15 | 268,500 | 6,000 | 0.03 | 871,601,095 | 5,692,200 | 21.20 | 2025-05-13 |
| 128 | 2025-05-14 | 262,500 | 15,000 | 0.03 | 871,601,095 | 5,696,250 | 21.70 | 2025-05-12 |
| 129 | 2025-05-13 | 247,500 | 4,000 | 0.03 | 871,601,095 | 5,568,750 | 22.50 | 2025-05-09 |
| 130 | 2025-05-09 | 243,500 | 7,000 | 0.03 | 871,601,095 | 5,527,450 | 22.70 | 2025-05-07 |
| 131 | 2025-05-08 | 236,500 | 5,000 | 0.03 | 871,601,095 | 5,534,100 | 23.40 | 2025-05-06 |
| 132 | 2025-05-07 | 231,500 | -5,000 | 0.03 | 871,601,095 | 5,556,000 | 24.00 | 2025-05-02 |
| 133 | 2025-04-30 | 236,500 | 10,000 | 0.03 | 871,601,095 | 5,522,275 | 23.35 | 2025-04-28 |
| 134 | 2025-04-29 | 226,500 | 20,000 | 0.03 | 871,601,095 | 5,300,100 | 23.40 | 2025-04-25 |
| 135 | 2025-04-28 | 206,500 | -7,000 | 0.02 | 871,601,095 | 5,131,525 | 24.85 | 2025-04-24 |
| 136 | 2025-04-24 | 213,500 | -19,000 | 0.02 | 871,601,095 | 5,273,450 | 24.70 | 2025-04-22 |
| 137 | 2025-04-23 | 232,500 | 2,000 | 0.03 | 871,601,095 | 5,138,250 | 22.10 | 2025-04-17 |
| 138 | 2025-04-22 | 230,500 | 3,000 | 0.03 | 871,601,095 | 5,024,900 | 21.80 | 2025-04-16 |
| 139 | 2025-04-17 | 227,500 | 10,500 | 0.03 | 871,601,095 | 5,130,125 | 22.55 | 2025-04-15 |
| 140 | 2025-04-16 | 217,000 | -10,500 | 0.02 | 871,601,095 | 4,991,000 | 23.00 | 2025-04-14 |
| 141 | 2025-04-15 | 227,500 | -2,000 | 0.03 | 871,601,095 | 4,891,250 | 21.50 | 2025-04-11 |
| 142 | 2025-04-14 | 229,500 | -2,000 | 0.03 | 871,601,095 | 4,808,025 | 20.95 | 2025-04-10 |
| 143 | 2025-04-11 | 231,500 | -1,000 | 0.03 | 871,601,095 | 4,745,750 | 20.50 | 2025-04-09 |
| 144 | 2025-04-10 | 232,500 | -12,500 | 0.03 | 871,601,095 | 4,650,000 | 20.00 | 2025-04-08 |
| 145 | 2025-04-09 | 245,000 | 33,000 | 0.03 | 871,601,095 | 4,674,600 | 19.08 | 2025-04-07 |
| 146 | 2025-04-08 | 212,000 | 6,000 | 0.02 | 871,601,095 | 5,194,000 | 24.50 | 2025-04-03 |
| 147 | 2025-04-07 | 206,000 | 8,000 | 0.02 | 871,601,095 | 5,180,900 | 25.15 | 2025-04-02 |
| 148 | 2025-04-03 | 198,000 | -20,500 | 0.02 | 871,601,095 | 5,167,800 | 26.10 | 2025-04-01 |
| 149 | 2025-04-02 | 218,500 | 3,000 | 0.03 | 871,601,095 | 5,211,225 | 23.85 | 2025-03-31 |
| 150 | 2025-04-01 | 215,500 | -18,000 | 0.02 | 871,601,095 | 5,258,200 | 24.40 | 2025-03-28 |
| 151 | 2025-03-31 | 233,500 | -24,500 | 0.03 | 871,601,095 | 5,627,350 | 24.10 | 2025-03-27 |
| 152 | 2025-03-28 | 258,000 | 35,500 | 0.03 | 871,601,095 | 5,817,900 | 22.55 | 2025-03-26 |
| 153 | 2025-03-26 | 222,500 | 8,000 | 0.03 | 871,601,095 | 5,328,875 | 23.95 | 2025-03-24 |
| 154 | 2025-03-25 | 214,500 | -2,500 | 0.02 | 871,601,095 | 5,223,075 | 24.35 | 2025-03-21 |
| 155 | 2025-03-24 | 217,000 | -28,500 | 0.02 | 871,601,095 | 5,598,600 | 25.80 | 2025-03-20 |
| 156 | 2025-03-21 | 245,500 | -3,000 | 0.03 | 871,601,095 | 5,867,450 | 23.90 | 2025-03-19 |
| 157 | 2025-03-20 | 248,500 | 1,500 | 0.03 | 871,601,095 | 5,790,050 | 23.30 | 2025-03-18 |
| 158 | 2025-03-19 | 247,000 | 20,000 | 0.03 | 871,601,095 | 5,730,400 | 23.20 | 2025-03-17 |
| 159 | 2025-03-17 | 227,000 | 3,000 | 0.03 | 871,601,095 | 5,448,000 | 24.00 | 2025-03-13 |
| 160 | 2025-03-14 | 224,000 | 6,000 | 0.03 | 871,601,095 | 5,432,000 | 24.25 | 2025-03-12 |
| 161 | 2025-03-13 | 218,000 | -4,000 | 0.03 | 871,601,095 | 5,428,200 | 24.90 | 2025-03-11 |
| 162 | 2025-03-12 | 222,000 | 9,000 | 0.03 | 871,601,095 | 5,494,500 | 24.75 | 2025-03-10 |
| 163 | 2025-03-11 | 213,000 | -3,000 | 0.02 | 871,601,095 | 5,495,400 | 25.80 | 2025-03-07 |
| 164 | 2025-03-10 | 216,000 | 3,500 | 0.02 | 871,601,095 | 5,486,400 | 25.40 | 2025-03-06 |
| 165 | 2025-03-07 | 212,500 | -4,000 | 0.02 | 871,601,095 | 5,482,500 | 25.80 | 2025-03-05 |
| 166 | 2025-03-06 | 216,500 | -500 | 0.02 | 871,601,095 | 5,434,150 | 25.10 | 2025-03-04 |
| 167 | 2025-03-05 | 217,000 | 8,000 | 0.02 | 871,601,095 | 5,468,400 | 25.20 | 2025-03-03 |
| 168 | 2025-03-04 | 209,000 | -10,000 | 0.02 | 871,601,095 | 5,381,750 | 25.75 | 2025-02-28 |
| 169 | 2025-03-03 | 219,000 | -5,500 | 0.03 | 871,601,095 | 5,847,300 | 26.70 | 2025-02-27 |
| 170 | 2025-02-28 | 224,500 | -4,000 | 0.03 | 871,601,095 | 5,859,450 | 26.10 | 2025-02-26 |
| 171 | 2025-02-27 | 228,500 | -8,500 | 0.03 | 871,601,095 | 5,666,800 | 24.80 | 2025-02-25 |
| 172 | 2025-02-26 | 237,000 | -1,500 | 0.03 | 871,601,095 | 5,877,600 | 24.80 | 2025-02-24 |
| 173 | 2025-02-25 | 238,500 | -30,500 | 0.03 | 871,601,095 | 6,069,825 | 25.45 | 2025-02-21 |
| 174 | 2025-02-24 | 269,000 | -10,500 | 0.03 | 871,601,095 | 6,402,200 | 23.80 | 2025-02-20 |
| 175 | 2025-02-21 | 279,500 | -27,500 | 0.03 | 871,601,095 | 6,414,525 | 22.95 | 2025-02-19 |
| 176 | 2025-02-20 | 307,000 | -2,000 | 0.04 | 871,601,095 | 6,600,500 | 21.50 | 2025-02-18 |
| 177 | 2025-02-19 | 309,000 | 13,000 | 0.04 | 871,601,095 | 6,566,250 | 21.25 | 2025-02-17 |
| 178 | 2025-02-18 | 296,000 | 500 | 0.03 | 871,601,095 | 6,304,800 | 21.30 | 2025-02-14 |
| 179 | 2025-02-17 | 295,500 | 12,000 | 0.03 | 871,601,095 | 6,013,425 | 20.35 | 2025-02-13 |
| 180 | 2025-02-14 | 283,500 | 7,000 | 0.03 | 871,601,095 | 5,740,875 | 20.25 | 2025-02-12 |
| 181 | 2025-02-13 | 276,500 | 500 | 0.03 | 871,601,095 | 5,723,550 | 20.70 | 2025-02-11 |
| 182 | 2025-02-12 | 276,000 | -5,000 | 0.03 | 871,601,095 | 5,796,000 | 21.00 | 2025-02-10 |
| 183 | 2025-02-11 | 281,000 | 19,000 | 0.03 | 871,601,095 | 5,886,950 | 20.95 | 2025-02-07 |
| 184 | 2025-02-10 | 262,000 | -9,500 | 0.03 | 871,601,095 | 5,803,300 | 22.15 | 2025-02-06 |
| 185 | 2025-02-07 | 271,500 | -500 | 0.03 | 871,601,095 | 5,823,675 | 21.45 | 2025-02-05 |
| 186 | 2025-02-05 | 272,000 | 3,000 | 0.03 | 871,601,095 | 5,576,000 | 20.50 | 2025-02-03 |
| 187 | 2025-02-03 | 269,000 | -14,500 | 0.03 | 871,601,095 | 5,635,550 | 20.95 | 2025-01-24 |
| 188 | 2025-01-27 | 283,500 | 8,000 | 0.03 | 871,601,095 | 5,939,325 | 20.95 | 2025-01-23 |
| 189 | 2025-01-24 | 275,500 | -1,000 | 0.03 | 871,601,095 | 6,005,900 | 21.80 | 2025-01-22 |
| 190 | 2025-01-21 | 276,500 | -3,500 | 0.03 | 871,601,095 | 6,083,000 | 22.00 | 2025-01-17 |
| 191 | 2025-01-20 | 280,000 | 6,000 | 0.03 | 871,601,095 | 5,810,000 | 20.75 | 2025-01-16 |
| 192 | 2025-01-17 | 274,000 | 44,000 | 0.03 | 871,601,095 | 5,822,500 | 21.25 | 2025-01-15 |
| 193 | 2025-01-16 | 230,000 | 500 | 0.03 | 871,601,095 | 5,416,500 | 23.55 | 2025-01-14 |
| 194 | 2025-01-09 | 229,500 | -16,000 | 0.03 | 871,601,095 | 5,530,950 | 24.10 | 2025-01-07 |
| 195 | 2025-01-08 | 245,500 | -2,500 | 0.03 | 871,601,095 | 6,027,025 | 24.55 | 2025-01-06 |
| 196 | 2025-01-07 | 248,000 | 7,000 | 0.03 | 871,601,095 | 5,766,000 | 23.25 | 2025-01-03 |
| 197 | 2025-01-06 | 241,000 | -35,000 | 0.03 | 871,601,095 | 5,639,400 | 23.40 | 2025-01-02 |
| 198 | 2025-01-03 | 276,000 | 3,000 | 0.03 | 871,601,095 | 6,279,000 | 22.75 | 2024-12-30 |
| 199 | 2024-12-30 | 273,000 | 5,500 | 0.03 | 871,601,095 | 6,074,250 | 22.25 | 2024-12-23 |
| 200 | 2024-12-20 | 267,500 | 4,000 | 0.03 | 871,601,095 | 6,165,875 | 23.05 | 2024-12-18 |
| 201 | 2024-12-19 | 263,500 | 5,500 | 0.03 | 871,601,095 | 6,126,375 | 23.25 | 2024-12-17 |
| 202 | 2024-12-18 | 258,000 | 27,500 | 0.03 | 871,601,095 | 6,050,100 | 23.45 | 2024-12-16 |
| 203 | 2024-12-17 | 230,500 | 12,500 | 0.03 | 871,601,095 | 5,658,775 | 24.55 | 2024-12-13 |
| 204 | 2024-12-16 | 218,000 | 33,500 | 0.03 | 871,601,095 | 5,515,400 | 25.30 | 2024-12-12 |
| 205 | 2024-12-12 | 184,500 | -4,500 | 0.02 | 871,601,095 | 4,907,700 | 26.60 | 2024-12-10 |
| 206 | 2024-12-11 | 189,000 | 2,500 | 0.02 | 871,601,095 | 5,084,100 | 26.90 | 2024-12-09 |
| 207 | 2024-12-09 | 186,500 | 3,000 | 0.02 | 871,601,095 | 4,942,250 | 26.50 | 2024-12-05 |
| 208 | 2024-12-04 | 183,500 | -4,500 | 0.02 | 871,601,095 | 5,000,375 | 27.25 | 2024-12-02 |
| 209 | 2024-12-03 | 188,000 | 21,500 | 0.02 | 871,601,095 | 4,982,000 | 26.50 | 2024-11-29 |
| 210 | 2024-12-02 | 166,500 | -500 | 0.02 | 871,601,095 | 4,637,025 | 27.85 | 2024-11-28 |
| 211 | 2024-11-29 | 167,000 | -4,000 | 0.02 | 871,561,945 | 4,809,600 | 28.80 | 2024-11-27 |
| 212 | 2024-11-28 | 171,000 | -4,500 | 0.02 | 871,561,945 | 4,693,950 | 27.45 | 2024-11-26 |
| 213 | 2024-11-22 | 175,500 | 5,000 | 0.02 | 871,561,945 | 4,896,450 | 27.90 | 2024-11-20 |
| 214 | 2024-11-19 | 170,500 | 2,000 | 0.02 | 871,561,945 | 4,526,775 | 26.55 | 2024-11-15 |
| 215 | 2024-11-15 | 168,500 | 9,000 | 0.02 | 871,561,945 | 4,549,500 | 27.00 | 2024-11-13 |
| 216 | 2024-11-14 | 159,500 | -5,000 | 0.02 | 871,561,945 | 4,418,150 | 27.70 | 2024-11-12 |
| 217 | 2024-11-13 | 164,500 | 6,500 | 0.02 | 871,561,945 | 4,523,750 | 27.50 | 2024-11-11 |
| 218 | 2024-11-12 | 158,000 | 2,000 | 0.02 | 871,561,945 | 4,479,300 | 28.35 | 2024-11-08 |
| 219 | 2024-11-11 | 156,000 | 2,000 | 0.02 | 871,561,945 | 4,477,200 | 28.70 | 2024-11-07 |
| 220 | 2024-11-08 | 154,000 | 15,000 | 0.02 | 871,561,945 | 4,481,400 | 29.10 | 2024-11-06 |
| 221 | 2024-11-07 | 139,000 | 8,000 | 0.02 | 871,561,945 | 4,065,750 | 29.25 | 2024-11-05 |
| 222 | 2024-11-06 | 131,000 | 500 | 0.02 | 871,561,945 | 3,818,650 | 29.15 | 2024-11-04 |
| 223 | 2024-11-04 | 130,500 | 4,000 | 0.01 | 871,561,945 | 3,706,200 | 28.40 | 2024-10-31 |
| 224 | 2024-11-01 | 126,500 | 7,000 | 0.01 | 871,561,945 | 3,782,350 | 29.90 | 2024-10-30 |
| 225 | 2024-10-31 | 119,500 | 1,000 | 0.01 | 871,561,945 | 3,704,500 | 31.00 | 2024-10-29 |
| 226 | 2024-10-29 | 118,500 | 5,000 | 0.01 | 871,469,720 | 3,904,575 | 32.95 | 2024-10-25 |
| 227 | 2024-10-25 | 113,500 | -500 | 0.01 | 871,469,720 | 3,830,625 | 33.75 | 2024-10-23 |
| 228 | 2024-10-23 | 114,000 | -1,000 | 0.01 | 871,469,720 | 3,750,600 | 32.90 | 2024-10-21 |
| 229 | 2024-10-22 | 115,000 | -5,000 | 0.01 | 871,469,720 | 3,800,750 | 33.05 | 2024-10-18 |
| 230 | 2024-10-21 | 120,000 | -1,000 | 0.01 | 871,469,720 | 3,696,000 | 30.80 | 2024-10-17 |
| 231 | 2024-10-16 | 121,000 | 1,000 | 0.01 | 871,469,720 | 3,708,650 | 30.65 | 2024-10-14 |
| 232 | 2024-10-15 | 120,000 | -4,500 | 0.01 | 871,469,720 | 3,762,000 | 31.35 | 2024-10-10 |
| 233 | 2024-10-14 | 124,500 | 4,000 | 0.01 | 871,469,720 | 3,815,925 | 30.65 | 2024-10-09 |
| 234 | 2024-10-10 | 120,500 | -7,000 | 0.01 | 871,469,720 | 3,777,675 | 31.35 | 2024-10-08 |
| 235 | 2024-10-09 | 127,500 | -2,000 | 0.01 | 871,469,720 | 4,258,500 | 33.40 | 2024-10-07 |
| 236 | 2024-10-08 | 129,500 | -2,500 | 0.01 | 871,469,720 | 4,344,725 | 33.55 | 2024-10-04 |
| 237 | 2024-10-07 | 132,000 | 7,500 | 0.02 | 871,469,720 | 4,125,000 | 31.25 | 2024-10-03 |
| 238 | 2024-10-03 | 124,500 | -7,500 | 0.01 | 871,469,720 | 4,008,900 | 32.20 | 2024-09-30 |
| 239 | 2024-10-02 | 132,000 | -48,500 | 0.02 | 871,469,720 | 3,986,400 | 30.20 | 2024-09-27 |
| 240 | 2024-09-27 | 180,500 | -3,000 | 0.02 | 871,469,720 | 4,999,850 | 27.70 | 2024-09-25 |
| 241 | 2024-09-26 | 183,500 | -1,000 | 0.02 | 871,469,720 | 4,890,275 | 26.65 | 2024-09-24 |
| 242 | 2024-09-25 | 184,500 | 7,000 | 0.02 | 871,469,720 | 4,778,550 | 25.90 | 2024-09-23 |
| 243 | 2024-09-24 | 177,500 | -19,500 | 0.02 | 871,469,720 | 4,828,000 | 27.20 | 2024-09-20 |
| 244 | 2024-09-23 | 197,000 | 6,000 | 0.02 | 871,469,720 | 5,200,800 | 26.40 | 2024-09-19 |
| 245 | 2024-09-19 | 191,000 | -2,000 | 0.02 | 871,469,720 | 5,004,200 | 26.20 | 2024-09-16 |
| 246 | 2024-09-17 | 193,000 | -1,000 | 0.02 | 871,469,720 | 5,211,000 | 27.00 | 2024-09-13 |
| 247 | 2024-09-16 | 194,000 | -5,000 | 0.02 | 871,469,720 | 5,073,100 | 26.15 | 2024-09-12 |
| 248 | 2024-09-13 | 199,000 | -1,000 | 0.02 | 871,469,720 | 5,174,000 | 26.00 | 2024-09-11 |
| 249 | 2024-09-12 | 200,000 | 18,000 | 0.02 | 871,469,720 | 5,050,000 | 25.25 | 2024-09-10 |
| 250 | 2024-09-11 | 182,000 | 1,500 | 0.02 | 871,469,720 | 4,895,800 | 26.90 | 2024-09-09 |
| 251 | 2024-09-09 | 180,500 | 5,000 | 0.02 | 871,469,720 | 4,981,800 | 27.60 | 2024-09-04 |
| 252 | 2024-09-03 | 175,500 | -11,500 | 0.02 | 871,469,720 | 4,870,125 | 27.75 | 2024-08-30 |
| 253 | 2024-08-30 | 187,000 | 8,500 | 0.02 | 871,359,720 | 5,133,150 | 27.45 | 2024-08-28 |
| 254 | 2024-08-28 | 178,500 | 2,000 | 0.02 | 871,359,720 | 4,873,050 | 27.30 | 2024-08-26 |
| 255 | 2024-08-27 | 176,500 | 16,000 | 0.02 | 871,359,720 | 4,756,675 | 26.95 | 2024-08-23 |
| 256 | 2024-08-23 | 160,500 | 6,000 | 0.02 | 871,359,720 | 4,518,075 | 28.15 | 2024-08-21 |
| 257 | 2024-08-22 | 154,500 | 2,500 | 0.02 | 871,359,720 | 4,387,800 | 28.40 | 2024-08-20 |
| 258 | 2024-08-20 | 152,000 | 4,500 | 0.02 | 871,359,720 | 4,438,400 | 29.20 | 2024-08-16 |
| 259 | 2024-08-16 | 147,500 | 500 | 0.02 | 871,359,720 | 4,469,250 | 30.30 | 2024-08-14 |
| 260 | 2024-08-13 | 147,000 | 1,500 | 0.02 | 871,359,720 | 4,579,050 | 31.15 | 2024-08-09 |
| 261 | 2024-08-09 | 145,500 | -14,000 | 0.02 | 871,359,720 | 4,554,150 | 31.30 | 2024-08-07 |
| 262 | 2024-08-08 | 159,500 | -25,000 | 0.02 | 871,359,720 | 4,976,400 | 31.20 | 2024-08-06 |
| 263 | 2024-08-07 | 184,500 | 3,000 | 0.02 | 871,359,720 | 5,368,950 | 29.10 | 2024-08-05 |
| 264 | 2024-08-05 | 181,500 | -3,000 | 0.02 | 871,359,720 | 5,345,175 | 29.45 | 2024-08-01 |
| 265 | 2024-08-02 | 184,500 | -2,000 | 0.02 | 871,359,720 | 5,581,125 | 30.25 | 2024-07-31 |
| 266 | 2024-07-29 | 186,500 | 5,000 | 0.02 | 871,359,720 | 5,315,250 | 28.50 | 2024-07-25 |
| 267 | 2024-07-26 | 181,500 | 5,000 | 0.02 | 871,359,720 | 5,336,100 | 29.40 | 2024-07-24 |
| 268 | 2024-07-25 | 176,500 | 500 | 0.02 | 871,359,720 | 5,242,050 | 29.70 | 2024-07-23 |
| 269 | 2024-07-24 | 176,000 | -9,500 | 0.02 | 871,359,720 | 5,500,000 | 31.25 | 2024-07-22 |
| 270 | 2024-07-23 | 185,500 | -2,500 | 0.02 | 871,359,720 | 5,490,800 | 29.60 | 2024-07-19 |
| 271 | 2024-07-22 | 188,000 | -3,000 | 0.02 | 871,359,720 | 5,743,400 | 30.55 | 2024-07-18 |
| 272 | 2024-07-19 | 191,000 | -88,500 | 0.02 | 871,359,720 | 5,749,100 | 30.10 | 2024-07-17 |
| 273 | 2024-07-17 | 279,500 | -54,000 | 0.03 | 871,359,720 | 8,371,025 | 29.95 | 2024-07-15 |
| 274 | 2024-07-16 | 333,500 | -52,500 | 0.04 | 871,359,720 | 9,921,625 | 29.75 | 2024-07-12 |
| 275 | 2024-07-12 | 386,000 | 1,000 | 0.04 | 871,359,720 | 10,422,000 | 27.00 | 2024-07-10 |
| 276 | 2024-07-11 | 385,000 | 45,000 | 0.04 | 871,359,720 | 10,375,750 | 26.95 | 2024-07-09 |
| 277 | 2024-07-10 | 340,000 | 2,000 | 0.04 | 871,359,720 | 9,112,000 | 26.80 | 2024-07-08 |
| 278 | 2024-06-26 | 338,000 | 140,000 | 0.04 | 871,264,820 | 9,649,900 | 28.55 | 2024-06-24 |
| 279 | 2024-06-20 | 198,000 | 8,000 | 0.02 | 871,264,820 | 5,553,900 | 28.05 | 2024-06-18 |
| 280 | 2024-06-18 | 190,000 | -500 | 0.02 | 871,264,820 | 5,462,500 | 28.75 | 2024-06-14 |
| 281 | 2024-06-17 | 190,500 | -5,000 | 0.02 | 871,264,820 | 5,648,325 | 29.65 | 2024-06-13 |
| 282 | 2024-06-14 | 195,500 | 3,000 | 0.02 | 871,264,820 | 5,552,200 | 28.40 | 2024-06-12 |
| 283 | 2024-06-11 | 192,500 | -2,000 | 0.02 | 871,264,820 | 5,649,875 | 29.35 | 2024-06-06 |
| 284 | 2024-06-07 | 194,500 | -500 | 0.02 | 871,264,820 | 5,718,300 | 29.40 | 2024-06-05 |
| 285 | 2024-06-06 | 195,000 | -2,000 | 0.02 | 871,264,820 | 5,781,750 | 29.65 | 2024-06-04 |
| 286 | 2024-06-05 | 197,000 | 1,500 | 0.02 | 871,264,820 | 5,624,350 | 28.55 | 2024-06-03 |
| 287 | 2024-06-04 | 195,500 | 9,000 | 0.02 | 871,264,820 | 5,757,475 | 29.45 | 2024-05-31 |
| 288 | 2024-06-03 | 186,500 | -500 | 0.02 | 871,264,820 | 5,539,050 | 29.70 | 2024-05-30 |
| 289 | 2024-05-31 | 187,000 | 2,000 | 0.02 | 871,264,820 | 5,563,250 | 29.75 | 2024-05-29 |
| 290 | 2024-05-30 | 185,000 | 4,500 | 0.02 | 871,256,270 | 5,642,500 | 30.50 | 2024-05-28 |
| 291 | 2024-05-28 | 180,500 | 5,000 | 0.02 | 871,256,270 | 5,360,850 | 29.70 | 2024-05-24 |
| 292 | 2024-05-27 | 175,500 | 6,500 | 0.02 | 871,256,270 | 5,326,425 | 30.35 | 2024-05-23 |
| 293 | 2024-05-24 | 169,000 | 1,000 | 0.02 | 871,256,270 | 5,298,150 | 31.35 | 2024-05-22 |
| 294 | 2024-05-23 | 168,000 | 1,000 | 0.02 | 871,256,270 | 5,275,200 | 31.40 | 2024-05-21 |
| 295 | 2024-05-22 | 167,000 | -500 | 0.02 | 871,256,270 | 5,352,350 | 32.05 | 2024-05-20 |
| 296 | 2024-05-21 | 167,500 | 2,500 | 0.02 | 871,256,270 | 5,309,750 | 31.70 | 2024-05-17 |
| 297 | 2024-05-20 | 165,000 | 5,500 | 0.02 | 871,256,270 | 5,511,000 | 33.40 | 2024-05-16 |
| 298 | 2024-05-17 | 159,500 | -500 | 0.02 | 871,256,270 | 5,494,775 | 34.45 | 2024-05-14 |
| 299 | 2024-05-16 | 160,000 | -1,500 | 0.02 | 871,256,270 | 5,552,000 | 34.70 | 2024-05-13 |
| 300 | 2024-05-14 | 161,500 | -7,000 | 0.02 | 871,256,270 | 5,595,975 | 34.65 | 2024-05-10 |
| 301 | 2024-05-13 | 168,500 | -15,500 | 0.02 | 871,256,270 | 5,594,200 | 33.20 | 2024-05-09 |
| 302 | 2024-05-06 | 184,000 | -500 | 0.02 | 871,256,270 | 5,676,400 | 30.85 | 2024-05-02 |
| 303 | 2024-05-02 | 184,500 | -5,500 | 0.02 | 871,256,270 | 5,719,500 | 31.00 | 2024-04-29 |
| 304 | 2024-04-30 | 190,000 | -2,000 | 0.02 | 871,256,270 | 5,766,500 | 30.35 | 2024-04-26 |
| 305 | 2024-04-29 | 192,000 | -6,000 | 0.02 | 871,256,270 | 5,827,200 | 30.35 | 2024-04-25 |
| 306 | 2024-04-26 | 198,000 | -31,000 | 0.02 | 871,256,270 | 5,801,400 | 29.30 | 2024-04-24 |
| 307 | 2024-04-25 | 229,000 | -29,000 | 0.03 | 871,256,270 | 6,492,150 | 28.35 | 2024-04-23 |
| 308 | 2024-04-23 | 258,000 | -3,000 | 0.03 | 871,256,270 | 6,708,000 | 26.00 | 2024-04-19 |
| 309 | 2024-04-19 | 261,000 | 3,500 | 0.03 | 871,256,270 | 6,929,550 | 26.55 | 2024-04-17 |
| 310 | 2024-04-18 | 257,500 | 5,000 | 0.03 | 871,256,270 | 6,862,375 | 26.65 | 2024-04-16 |
| 311 | 2024-04-16 | 252,500 | -500 | 0.03 | 871,256,270 | 7,309,875 | 28.95 | 2024-04-12 |
| 312 | 2024-04-15 | 253,000 | 1,000 | 0.03 | 871,256,270 | 7,286,400 | 28.80 | 2024-04-11 |
| 313 | 2024-04-12 | 252,000 | 500 | 0.03 | 871,256,270 | 7,182,000 | 28.50 | 2024-04-10 |
| 314 | 2024-04-11 | 251,500 | -1,500 | 0.03 | 871,256,270 | 7,280,925 | 28.95 | 2024-04-09 |
| 315 | 2024-04-08 | 253,000 | 10,000 | 0.03 | 871,256,270 | 6,906,900 | 27.30 | 2024-04-03 |
| 316 | 2024-04-05 | 243,000 | 4,000 | 0.03 | 871,256,270 | 6,512,400 | 26.80 | 2024-04-02 |
| 317 | 2024-04-03 | 239,000 | 2,000 | 0.03 | 871,256,270 | 6,393,250 | 26.75 | 2024-03-28 |
| 318 | 2024-03-26 | 237,000 | 5,500 | 0.03 | 871,256,270 | 6,197,550 | 26.15 | 2024-03-22 |
| 319 | 2024-03-21 | 231,500 | 9,500 | 0.03 | 871,256,270 | 6,354,675 | 27.45 | 2024-03-19 |
| 320 | 2024-03-15 | 222,000 | -17,500 | 0.03 | 871,256,270 | 6,293,700 | 28.35 | 2024-03-13 |
| 321 | 2024-03-14 | 239,500 | -1,000 | 0.03 | 871,256,270 | 6,083,300 | 25.40 | 2024-03-12 |
| 322 | 2024-03-12 | 240,500 | -3,000 | 0.03 | 871,256,270 | 5,687,825 | 23.65 | 2024-03-08 |
| 323 | 2024-03-08 | 243,500 | -1,000 | 0.03 | 871,256,270 | 5,746,600 | 23.60 | 2024-03-06 |
| 324 | 2024-03-07 | 244,500 | 6,500 | 0.03 | 871,256,270 | 5,464,575 | 22.35 | 2024-03-05 |
| 325 | 2024-03-05 | 238,000 | 3,000 | 0.03 | 871,256,270 | 5,735,800 | 24.10 | 2024-03-01 |
| 326 | 2024-03-01 | 235,000 | 1,500 | 0.03 | 871,256,270 | 5,569,500 | 23.70 | 2024-02-28 |
| 327 | 2024-02-29 | 233,500 | -2,000 | 0.03 | 871,256,270 | 5,779,125 | 24.75 | 2024-02-27 |
| 328 | 2024-02-28 | 235,500 | 5,000 | 0.03 | 871,256,270 | 5,675,550 | 24.10 | 2024-02-26 |
| 329 | 2024-02-27 | 230,500 | -1,500 | 0.03 | 871,256,270 | 5,704,875 | 24.75 | 2024-02-23 |
| 330 | 2024-02-26 | 232,000 | -10,000 | 0.03 | 871,256,270 | 5,568,000 | 24.00 | 2024-02-22 |
| 331 | 2024-02-23 | 242,000 | -11,500 | 0.03 | 871,256,270 | 5,590,200 | 23.10 | 2024-02-21 |
| 332 | 2024-02-22 | 253,500 | -1,500 | 0.03 | 871,256,270 | 5,843,175 | 23.05 | 2024-02-20 |
| 333 | 2024-02-21 | 255,000 | -2,500 | 0.03 | 871,256,270 | 5,724,750 | 22.45 | 2024-02-19 |
| 334 | 2024-02-20 | 257,500 | -500 | 0.03 | 871,256,270 | 5,832,375 | 22.65 | 2024-02-16 |
| 335 | 2024-02-14 | 258,000 | -9,000 | 0.03 | 871,256,270 | 5,637,300 | 21.85 | 2024-02-07 |
| 336 | 2024-02-08 | 267,000 | -500 | 0.03 | 871,256,270 | 5,673,750 | 21.25 | 2024-02-06 |
| 337 | 2024-02-01 | 267,500 | 3,000 | 0.03 | 871,256,270 | 5,363,375 | 20.05 | 2024-01-30 |
| 338 | 2024-01-31 | 264,500 | 500 | 0.03 | 871,256,270 | 5,342,900 | 20.20 | 2024-01-29 |
| 339 | 2024-01-30 | 264,000 | 18,000 | 0.03 | 871,256,270 | 5,438,400 | 20.60 | 2024-01-26 |
| 340 | 2024-01-29 | 246,000 | 1,500 | 0.03 | 871,256,270 | 5,289,000 | 21.50 | 2024-01-25 |
| 341 | 2024-01-26 | 244,500 | 9,000 | 0.03 | 871,256,270 | 5,232,300 | 21.40 | 2024-01-24 |
| 342 | 2024-01-24 | 235,500 | 18,500 | 0.03 | 871,256,270 | 4,898,400 | 20.80 | 2024-01-22 |
| 343 | 2024-01-23 | 217,000 | 1,000 | 0.02 | 871,256,270 | 4,893,350 | 22.55 | 2024-01-19 |
| 344 | 2024-01-19 | 216,000 | -500 | 0.02 | 871,256,270 | 5,173,200 | 23.95 | 2024-01-17 |
| 345 | 2024-01-12 | 216,500 | -500 | 0.02 | 871,256,270 | 5,466,625 | 25.25 | 2024-01-10 |
| 346 | 2024-01-11 | 217,000 | 2,000 | 0.02 | 871,256,270 | 5,500,950 | 25.35 | 2024-01-09 |
| 347 | 2024-01-10 | 215,000 | -2,000 | 0.02 | 871,256,270 | 5,375,000 | 25.00 | 2024-01-08 |
| 348 | 2024-01-09 | 217,000 | 13,500 | 0.02 | 871,256,270 | 5,761,350 | 26.55 | 2024-01-05 |
| 349 | 2024-01-02 | 203,500 | -7,500 | 0.02 | 871,256,270 | 5,718,350 | 28.10 | 2023-12-28 |
| 350 | 2023-12-29 | 211,000 | -500 | 0.02 | 871,172,770 | 5,749,750 | 27.25 | 2023-12-27 |
| 351 | 2023-12-28 | 211,500 | 5,000 | 0.02 | 871,172,770 | 5,573,025 | 26.35 | 2023-12-22 |
| 352 | 2023-12-27 | 206,500 | -1,000 | 0.02 | 871,172,770 | 5,451,600 | 26.40 | 2023-12-21 |
| 353 | 2023-12-22 | 207,500 | 500 | 0.02 | 871,172,770 | 5,633,625 | 27.15 | 2023-12-20 |
| 354 | 2023-12-21 | 207,000 | 14,000 | 0.02 | 871,172,770 | 5,682,150 | 27.45 | 2023-12-19 |
| 355 | 2023-12-20 | 193,000 | 5,000 | 0.02 | 871,172,770 | 5,529,450 | 28.65 | 2023-12-18 |
| 356 | 2023-12-18 | 188,000 | -6,000 | 0.02 | 871,172,770 | 5,790,400 | 30.80 | 2023-12-14 |
| 357 | 2023-12-15 | 194,000 | 2,000 | 0.02 | 871,172,770 | 5,887,900 | 30.35 | 2023-12-13 |
| 358 | 2023-12-13 | 192,000 | 1,000 | 0.02 | 871,172,770 | 5,625,600 | 29.30 | 2023-12-11 |
| 359 | 2023-12-12 | 191,000 | 500 | 0.02 | 871,172,770 | 5,720,450 | 29.95 | 2023-12-08 |
| 360 | 2023-12-11 | 190,500 | 2,000 | 0.02 | 871,172,770 | 5,581,650 | 29.30 | 2023-12-07 |
| 361 | 2023-12-06 | 188,500 | -500 | 0.02 | 871,172,770 | 5,391,100 | 28.60 | 2023-12-04 |
| 362 | 2023-12-05 | 189,000 | -500 | 0.02 | 871,172,770 | 5,547,150 | 29.35 | 2023-12-01 |
| 363 | 2023-11-28 | 189,500 | -8,000 | 0.02 | 871,035,940 | 5,760,800 | 30.40 | 2023-11-24 |
| 364 | 2023-11-27 | 197,500 | 3,000 | 0.02 | 871,035,940 | 5,954,625 | 30.15 | 2023-11-23 |
| 365 | 2023-11-23 | 194,500 | -500 | 0.02 | 871,035,940 | 5,611,325 | 28.85 | 2023-11-21 |
| 366 | 2023-11-21 | 195,000 | -1,500 | 0.02 | 871,035,940 | 5,684,250 | 29.15 | 2023-11-17 |
| 367 | 2023-11-20 | 196,500 | 2,000 | 0.02 | 871,035,940 | 5,560,950 | 28.30 | 2023-11-16 |
| 368 | 2023-11-15 | 194,500 | 3,500 | 0.02 | 871,035,940 | 5,718,300 | 29.40 | 2023-11-13 |
| 369 | 2023-11-14 | 191,000 | 5,500 | 0.02 | 871,035,940 | 5,634,500 | 29.50 | 2023-11-10 |
| 370 | 2023-11-13 | 185,500 | 3,000 | 0.02 | 871,035,940 | 5,462,975 | 29.45 | 2023-11-09 |
| 371 | 2023-11-10 | 182,500 | 500 | 0.02 | 871,035,940 | 5,657,500 | 31.00 | 2023-11-08 |
| 372 | 2023-11-08 | 182,000 | 1,000 | 0.02 | 871,035,940 | 5,824,000 | 32.00 | 2023-11-06 |
| 373 | 2023-11-07 | 181,000 | -500 | 0.02 | 871,035,940 | 5,728,650 | 31.65 | 2023-11-03 |
| 374 | 2023-11-06 | 181,500 | -500 | 0.02 | 871,035,940 | 5,662,800 | 31.20 | 2023-11-02 |
| 375 | 2023-11-03 | 182,000 | 500 | 0.02 | 871,035,940 | 5,705,700 | 31.35 | 2023-11-01 |
| 376 | 2023-11-01 | 181,500 | -9,000 | 0.02 | 871,035,940 | 5,889,675 | 32.45 | 2023-10-30 |
| 377 | 2023-10-31 | 190,500 | -27,500 | 0.02 | 871,035,940 | 5,610,225 | 29.45 | 2023-10-27 |
| 378 | 2023-10-30 | 218,000 | 5,000 | 0.03 | 871,035,940 | 5,951,400 | 27.30 | 2023-10-26 |
| 379 | 2023-10-26 | 213,000 | -5,000 | 0.02 | 871,035,940 | 5,857,500 | 27.50 | 2023-10-24 |
| 380 | 2023-10-25 | 218,000 | 500 | 0.03 | 871,035,940 | 5,896,900 | 27.05 | 2023-10-20 |
| 381 | 2023-10-24 | 217,500 | 7,500 | 0.02 | 871,035,940 | 5,829,000 | 26.80 | 2023-10-19 |
| 382 | 2023-10-20 | 210,000 | 8,500 | 0.02 | 871,035,940 | 5,701,500 | 27.15 | 2023-10-18 |
| 383 | 2023-10-19 | 201,500 | -500 | 0.02 | 871,035,940 | 5,843,500 | 29.00 | 2023-10-17 |
| 384 | 2023-10-18 | 202,000 | -4,500 | 0.02 | 871,035,940 | 5,847,900 | 28.95 | 2023-10-16 |
| 385 | 2023-10-17 | 206,500 | -4,500 | 0.02 | 871,035,940 | 5,905,900 | 28.60 | 2023-10-13 |
| 386 | 2023-10-16 | 211,000 | -30,500 | 0.02 | 871,035,940 | 5,960,750 | 28.25 | 2023-10-12 |
| 387 | 2023-10-12 | 241,500 | -500 | 0.03 | 871,035,940 | 6,146,175 | 25.45 | 2023-10-10 |
| 388 | 2023-10-11 | 242,000 | 500 | 0.03 | 871,035,940 | 6,400,900 | 26.45 | 2023-10-09 |
| 389 | 2023-10-10 | 241,500 | 5,000 | 0.03 | 871,035,940 | 6,206,550 | 25.70 | 2023-10-06 |
| 390 | 2023-10-04 | 236,500 | -1,500 | 0.03 | 871,035,940 | 6,302,725 | 26.65 | 2023-09-29 |
| 391 | 2023-10-03 | 238,000 | -6,000 | 0.03 | 871,035,940 | 6,390,300 | 26.85 | 2023-09-28 |
| 392 | 2023-09-29 | 244,000 | -4,000 | 0.03 | 870,991,450 | 6,539,200 | 26.80 | 2023-09-27 |
| 393 | 2023-09-27 | 248,000 | -2,000 | 0.03 | 870,991,450 | 6,386,000 | 25.75 | 2023-09-25 |
| 394 | 2023-09-26 | 250,000 | 1,000 | 0.03 | 870,991,450 | 6,262,500 | 25.05 | 2023-09-22 |
| 395 | 2023-09-22 | 249,000 | 1,000 | 0.03 | 870,991,450 | 6,187,650 | 24.85 | 2023-09-20 |
| 396 | 2023-09-21 | 248,000 | -3,000 | 0.03 | 870,991,450 | 6,373,600 | 25.70 | 2023-09-19 |
| 397 | 2023-09-20 | 251,000 | -6,000 | 0.03 | 870,991,450 | 6,400,500 | 25.50 | 2023-09-18 |
| 398 | 2023-09-19 | 257,000 | 500 | 0.03 | 870,991,450 | 6,052,350 | 23.55 | 2023-09-15 |
| 399 | 2023-09-18 | 256,500 | -9,500 | 0.03 | 870,991,450 | 6,002,100 | 23.40 | 2023-09-14 |
| 400 | 2023-09-13 | 266,000 | -1,500 | 0.03 | 870,991,450 | 6,397,300 | 24.05 | 2023-09-11 |
| 401 | 2023-09-11 | 267,500 | -1,000 | 0.03 | 870,991,450 | 6,219,375 | 23.25 | 2023-09-06 |
| 402 | 2023-09-04 | 268,500 | -2,500 | 0.03 | 870,991,450 | 6,497,700 | 24.20 | 2023-08-30 |
| 403 | 2023-08-31 | 271,000 | -10,500 | 0.03 | 870,991,450 | 6,720,800 | 24.80 | 2023-08-29 |
| 404 | 2023-08-30 | 281,500 | -19,500 | 0.03 | 870,561,450 | 6,530,800 | 23.20 | 2023-08-28 |
| 405 | 2023-08-29 | 301,000 | -3,000 | 0.03 | 870,561,450 | 6,802,600 | 22.60 | 2023-08-25 |
| 406 | 2023-08-28 | 304,000 | -4,000 | 0.03 | 870,561,450 | 6,931,200 | 22.80 | 2023-08-24 |
| 407 | 2023-08-23 | 308,000 | -1,000 | 0.04 | 870,561,450 | 6,529,600 | 21.20 | 2023-08-21 |
| 408 | 2023-08-21 | 309,000 | -6,500 | 0.04 | 870,561,450 | 6,828,900 | 22.10 | 2023-08-17 |
| 409 | 2023-08-17 | 315,500 | -1,000 | 0.04 | 870,561,450 | 7,098,750 | 22.50 | 2023-08-15 |
| 410 | 2023-08-15 | 316,500 | -2,500 | 0.04 | 870,561,450 | 6,915,525 | 21.85 | 2023-08-11 |
| 411 | 2023-08-14 | 319,000 | 1,000 | 0.04 | 870,561,450 | 7,321,050 | 22.95 | 2023-08-10 |
| 412 | 2023-08-11 | 318,000 | -2,500 | 0.04 | 870,561,450 | 7,218,600 | 22.70 | 2023-08-09 |
| 413 | 2023-08-10 | 320,500 | 2,500 | 0.04 | 870,561,450 | 7,131,125 | 22.25 | 2023-08-08 |
| 414 | 2023-08-09 | 318,000 | 23,500 | 0.04 | 870,561,450 | 6,868,800 | 21.60 | 2023-08-07 |
| 415 | 2023-08-08 | 294,500 | -15,500 | 0.03 | 870,561,450 | 7,215,250 | 24.50 | 2023-08-04 |
| 416 | 2023-08-07 | 310,000 | 1,000 | 0.04 | 870,561,450 | 7,424,500 | 23.95 | 2023-08-03 |
| 417 | 2023-08-04 | 309,000 | 500 | 0.04 | 866,161,450 | 7,045,200 | 22.80 | 2023-08-02 |
| 418 | 2023-08-03 | 308,500 | -500 | 0.04 | 866,161,450 | 7,326,875 | 23.75 | 2023-08-01 |
| 419 | 2023-08-02 | 309,000 | -2,500 | 0.04 | 866,161,450 | 7,107,000 | 23.00 | 2023-07-31 |
| 420 | 2023-07-28 | 311,500 | -2,500 | 0.04 | 866,161,450 | 7,039,900 | 22.60 | 2023-07-26 |
| 421 | 2023-07-27 | 314,000 | -5,500 | 0.04 | 866,161,450 | 6,845,200 | 21.80 | 2023-07-25 |
| 422 | 2023-07-26 | 319,500 | 500 | 0.04 | 866,161,450 | 6,613,650 | 20.70 | 2023-07-24 |
| 423 | 2023-07-24 | 319,000 | 2,000 | 0.04 | 866,161,450 | 6,265,160 | 19.64 | 2023-07-20 |
| 424 | 2023-07-21 | 317,000 | -3,000 | 0.04 | 866,161,450 | 6,371,700 | 20.10 | 2023-07-19 |
| 425 | 2023-07-19 | 320,000 | 1,000 | 0.04 | 866,161,450 | 6,640,000 | 20.75 | 2023-07-14 |
| 426 | 2023-07-18 | 319,000 | -8,500 | 0.04 | 866,161,450 | 6,635,200 | 20.80 | 2023-07-13 |
| 427 | 2023-07-13 | 327,500 | -3,500 | 0.04 | 866,161,450 | 6,504,150 | 19.86 | 2023-07-11 |
| 428 | 2023-07-11 | 331,000 | -5,000 | 0.04 | 866,161,450 | 6,242,660 | 18.86 | 2023-07-07 |
| 429 | 2023-07-07 | 336,000 | 5,000 | 0.04 | 866,161,450 | 6,491,520 | 19.32 | 2023-07-05 |
| 430 | 2023-07-06 | 331,000 | -46,500 | 0.04 | 866,161,450 | 6,620,000 | 20.00 | 2023-07-04 |
| 431 | 2023-07-05 | 377,500 | -2,000 | 0.04 | 866,161,450 | 7,036,600 | 18.64 | 2023-07-03 |
| 432 | 2023-07-03 | 379,500 | -500 | 0.04 | 866,161,450 | 6,785,460 | 17.88 | 2023-06-29 |
| 433 | 2023-06-30 | 380,000 | 4,000 | 0.04 | 866,161,450 | 6,764,000 | 17.80 | 2023-06-28 |
| 434 | 2023-06-27 | 376,000 | 23,000 | 0.04 | 866,161,450 | 6,647,680 | 17.68 | 2023-06-23 |
| 435 | 2023-06-26 | 353,000 | 26,000 | 0.04 | 866,161,450 | 6,551,680 | 18.56 | 2023-06-21 |
| 436 | 2023-06-23 | 327,000 | -16,500 | 0.04 | 866,161,450 | 6,454,980 | 19.74 | 2023-06-20 |
| 437 | 2023-06-20 | 343,500 | -6,500 | 0.04 | 866,161,450 | 7,247,850 | 21.10 | 2023-06-16 |
| 438 | 2023-06-19 | 350,000 | -5,000 | 0.04 | 866,161,450 | 7,000,000 | 20.00 | 2023-06-15 |
| 439 | 2023-06-16 | 355,000 | 4,000 | 0.04 | 866,161,450 | 6,780,500 | 19.10 | 2023-06-14 |
| 440 | 2023-06-15 | 351,000 | 2,000 | 0.04 | 866,161,450 | 6,626,880 | 18.88 | 2023-06-13 |
| 441 | 2023-06-14 | 349,000 | 2,000 | 0.04 | 866,161,450 | 6,540,260 | 18.74 | 2023-06-12 |
| 442 | 2023-06-13 | 347,000 | -3,000 | 0.04 | 866,161,450 | 6,627,700 | 19.10 | 2023-06-09 |
| 443 | 2023-06-12 | 350,000 | 30,000 | 0.04 | 866,161,450 | 6,643,000 | 18.98 | 2023-06-08 |
| 444 | 2023-06-09 | 320,000 | 2,000 | 0.04 | 866,161,450 | 6,208,000 | 19.40 | 2023-06-07 |
| 445 | 2023-06-08 | 318,000 | -9,000 | 0.04 | 866,161,450 | 6,162,840 | 19.38 | 2023-06-06 |
| 446 | 2023-06-07 | 327,000 | 6,000 | 0.04 | 866,161,450 | 6,383,040 | 19.52 | 2023-06-05 |
| 447 | 2023-06-01 | 321,000 | 4,000 | 0.04 | 866,161,450 | 6,387,900 | 19.90 | 2023-05-30 |
| 448 | 2023-05-31 | 317,000 | 11,500 | 0.04 | 866,161,450 | 6,308,300 | 19.90 | 2023-05-29 |
| 449 | 2023-05-30 | 305,500 | -500 | 0.04 | 866,131,390 | 6,155,825 | 20.15 | 2023-05-25 |
| 450 | 2023-05-25 | 306,000 | -500 | 0.04 | 866,131,390 | 6,395,400 | 20.90 | 2023-05-23 |
| 451 | 2023-05-23 | 306,500 | 4,000 | 0.04 | 866,131,390 | 6,206,625 | 20.25 | 2023-05-19 |
| 452 | 2023-05-22 | 302,500 | 4,000 | 0.03 | 866,131,390 | 6,261,750 | 20.70 | 2023-05-18 |
| 453 | 2023-05-19 | 298,500 | 2,500 | 0.03 | 866,131,390 | 6,238,650 | 20.90 | 2023-05-17 |
| 454 | 2023-05-18 | 296,000 | -500 | 0.03 | 866,131,390 | 6,541,600 | 22.10 | 2023-05-16 |
| 455 | 2023-05-16 | 296,500 | 8,500 | 0.03 | 866,131,390 | 6,404,400 | 21.60 | 2023-05-12 |
| 456 | 2023-05-15 | 288,000 | 5,500 | 0.03 | 866,131,390 | 6,436,800 | 22.35 | 2023-05-11 |
| 457 | 2023-05-11 | 282,500 | 16,000 | 0.03 | 866,131,390 | 6,497,500 | 23.00 | 2023-05-09 |
| 458 | 2023-05-10 | 266,500 | 500 | 0.03 | 866,131,390 | 6,569,225 | 24.65 | 2023-05-08 |
| 459 | 2023-05-09 | 266,000 | -500 | 0.03 | 866,131,390 | 6,689,900 | 25.15 | 2023-05-05 |
| 460 | 2023-05-08 | 266,500 | 10,000 | 0.03 | 866,131,390 | 6,489,275 | 24.35 | 2023-05-04 |
| 461 | 2023-05-04 | 256,500 | 500 | 0.03 | 866,131,390 | 6,053,400 | 23.60 | 2023-05-02 |
| 462 | 2023-04-28 | 256,000 | 15,000 | 0.03 | 864,793,880 | 6,220,800 | 24.30 | 2023-04-26 |
| 463 | 2023-04-27 | 241,000 | 3,000 | 0.03 | 864,793,880 | 6,012,950 | 24.95 | 2023-04-25 |
| 464 | 2023-04-26 | 238,000 | 1,500 | 0.03 | 864,793,880 | 6,295,100 | 26.45 | 2023-04-24 |
| 465 | 2023-04-25 | 236,500 | -1,000 | 0.03 | 864,793,880 | 6,172,650 | 26.10 | 2023-04-21 |
| 466 | 2023-04-24 | 237,500 | 1,000 | 0.03 | 864,793,880 | 6,186,875 | 26.05 | 2023-04-20 |
| 467 | 2023-04-21 | 236,500 | 10,000 | 0.03 | 864,793,880 | 6,432,800 | 27.20 | 2023-04-19 |
| 468 | 2023-04-19 | 226,500 | 5,000 | 0.03 | 864,793,880 | 6,104,175 | 26.95 | 2023-04-17 |
| 469 | 2023-04-18 | 221,500 | -14,000 | 0.03 | 864,793,880 | 6,345,975 | 28.65 | 2023-04-14 |
| 470 | 2023-04-17 | 235,500 | -18,500 | 0.03 | 864,793,880 | 6,382,050 | 27.10 | 2023-04-13 |
| 471 | 2023-04-14 | 254,000 | -5,500 | 0.03 | 864,793,880 | 6,350,000 | 25.00 | 2023-04-12 |
| 472 | 2023-04-13 | 259,500 | -18,000 | 0.03 | 864,793,880 | 6,124,200 | 23.60 | 2023-04-11 |
| 473 | 2023-04-12 | 277,500 | 2,500 | 0.03 | 864,793,880 | 6,216,000 | 22.40 | 2023-04-06 |
| 474 | 2023-04-11 | 275,000 | -500 | 0.03 | 864,793,880 | 5,788,750 | 21.05 | 2023-04-04 |
| 475 | 2023-04-06 | 275,500 | 3,000 | 0.03 | 864,793,880 | 5,551,325 | 20.15 | 2023-04-03 |
| 476 | 2023-04-04 | 272,500 | 4,500 | 0.03 | 864,793,880 | 5,627,125 | 20.65 | 2023-03-31 |
| 477 | 2023-04-03 | 268,000 | -1,000 | 0.03 | 864,793,880 | 5,708,400 | 21.30 | 2023-03-30 |
| 478 | 2023-03-31 | 269,000 | 3,500 | 0.03 | 864,793,880 | 5,689,350 | 21.15 | 2023-03-29 |
| 479 | 2023-03-29 | 265,500 | 10,000 | 0.03 | 864,775,340 | 5,827,725 | 21.95 | 2023-03-27 |
| 480 | 2023-03-27 | 255,500 | -500 | 0.03 | 864,775,340 | 5,902,050 | 23.10 | 2023-03-23 |
| 481 | 2023-03-24 | 256,000 | -9,000 | 0.03 | 864,775,340 | 5,913,600 | 23.10 | 2023-03-22 |
| 482 | 2023-03-23 | 265,000 | 1,000 | 0.03 | 864,775,340 | 6,042,000 | 22.80 | 2023-03-21 |
| 483 | 2023-03-22 | 264,000 | 500 | 0.03 | 864,775,340 | 5,768,400 | 21.85 | 2023-03-20 |
| 484 | 2023-03-21 | 263,500 | 2,000 | 0.03 | 864,775,340 | 6,007,800 | 22.80 | 2023-03-17 |
| 485 | 2023-03-17 | 261,500 | -500 | 0.03 | 864,775,340 | 6,106,025 | 23.35 | 2023-03-15 |
| 486 | 2023-03-15 | 262,000 | -500 | 0.03 | 864,775,340 | 5,790,200 | 22.10 | 2023-03-13 |
| 487 | 2023-03-14 | 262,500 | 11,000 | 0.03 | 864,775,340 | 5,998,125 | 22.85 | 2023-03-10 |
| 488 | 2023-03-13 | 251,500 | 4,500 | 0.03 | 864,775,340 | 5,683,900 | 22.60 | 2023-03-09 |
| 489 | 2023-03-10 | 247,000 | 3,500 | 0.03 | 864,775,340 | 6,125,600 | 24.80 | 2023-03-08 |
| 490 | 2023-03-09 | 243,500 | -500 | 0.03 | 864,775,340 | 6,452,750 | 26.50 | 2023-03-07 |
| 491 | 2023-03-07 | 244,000 | -1,500 | 0.03 | 864,775,340 | 6,612,400 | 27.10 | 2023-03-03 |
| 492 | 2023-03-06 | 245,500 | 1,000 | 0.03 | 864,775,340 | 6,861,725 | 27.95 | 2023-03-02 |
| 493 | 2023-03-03 | 244,500 | -500 | 0.03 | 864,775,340 | 6,674,850 | 27.30 | 2023-03-01 |
| 494 | 2023-03-02 | 245,000 | -500 | 0.03 | 864,775,340 | 6,333,250 | 25.85 | 2023-02-28 |
| 495 | 2023-02-24 | 245,500 | 3,000 | 0.03 | 864,775,340 | 6,186,600 | 25.20 | 2023-02-22 |
| 496 | 2023-02-23 | 242,500 | -3,000 | 0.03 | 864,775,340 | 6,220,125 | 25.65 | 2023-02-21 |
| 497 | 2023-02-21 | 245,500 | 1,500 | 0.03 | 864,775,340 | 6,358,450 | 25.90 | 2023-02-17 |
| 498 | 2023-02-20 | 244,000 | 1,000 | 0.03 | 864,775,340 | 6,319,600 | 25.90 | 2023-02-16 |
| 499 | 2023-02-16 | 243,000 | 4,000 | 0.03 | 864,775,340 | 6,354,450 | 26.15 | 2023-02-14 |
| 500 | 2023-02-15 | 239,000 | 6,000 | 0.03 | 864,775,340 | 6,309,600 | 26.40 | 2023-02-13 |
| 501 | 2023-02-14 | 233,000 | 28,500 | 0.03 | 864,775,340 | 6,291,000 | 27.00 | 2023-02-10 |
| 502 | 2023-02-09 | 204,500 | 500 | 0.02 | 864,775,340 | 5,971,400 | 29.20 | 2023-02-07 |
| 503 | 2023-02-08 | 204,000 | 4,500 | 0.02 | 864,775,340 | 5,956,800 | 29.20 | 2023-02-06 |
| 504 | 2023-02-07 | 199,500 | 1,500 | 0.02 | 864,775,340 | 6,184,500 | 31.00 | 2023-02-03 |
| 505 | 2023-02-06 | 198,000 | -9,000 | 0.02 | 864,775,340 | 6,237,000 | 31.50 | 2023-02-02 |
| 506 | 2023-02-03 | 207,000 | 4,000 | 0.02 | 864,775,340 | 6,292,800 | 30.40 | 2023-02-01 |
| 507 | 2023-02-02 | 203,000 | 5,500 | 0.02 | 864,775,340 | 5,846,400 | 28.80 | 2023-01-31 |
| 508 | 2023-02-01 | 197,500 | -1,500 | 0.02 | 864,775,340 | 5,826,250 | 29.50 | 2023-01-30 |
| 509 | 2023-01-31 | 199,000 | 500 | 0.02 | 864,775,340 | 6,318,250 | 31.75 | 2023-01-27 |
| 510 | 2023-01-30 | 198,500 | -15,000 | 0.02 | 864,775,340 | 6,252,750 | 31.50 | 2023-01-26 |
| 511 | 2023-01-27 | 213,500 | 4,000 | 0.02 | 864,775,340 | 5,892,600 | 27.60 | 2023-01-20 |
| 512 | 2023-01-19 | 209,500 | 15,000 | 0.02 | 864,775,340 | 5,761,250 | 27.50 | 2023-01-17 |
| 513 | 2023-01-17 | 194,500 | -3,000 | 0.02 | 864,775,340 | 5,572,425 | 28.65 | 2023-01-13 |
| 514 | 2023-01-13 | 197,500 | 2,000 | 0.02 | 864,775,340 | 5,411,500 | 27.40 | 2023-01-11 |
| 515 | 2023-01-12 | 195,500 | -500 | 0.02 | 864,775,340 | 5,464,225 | 27.95 | 2023-01-10 |
| 516 | 2023-01-11 | 196,000 | -3,500 | 0.02 | 864,775,340 | 5,546,800 | 28.30 | 2023-01-09 |
| 517 | 2023-01-10 | 199,500 | 2,000 | 0.02 | 864,775,340 | 5,266,800 | 26.40 | 2023-01-06 |
| 518 | 2023-01-09 | 197,500 | -1,000 | 0.02 | 864,775,340 | 5,372,000 | 27.20 | 2023-01-05 |
| 519 | 2023-01-06 | 198,500 | -24,000 | 0.02 | 864,775,340 | 5,488,525 | 27.65 | 2023-01-04 |
| 520 | 2023-01-05 | 222,500 | -500 | 0.03 | 864,775,340 | 5,540,250 | 24.90 | 2023-01-03 |
| 521 | 2023-01-03 | 223,000 | 5,000 | 0.03 | 864,775,340 | 5,318,550 | 23.85 | 2022-12-29 |
| 522 | 2022-12-30 | 218,000 | -1,000 | 0.03 | 864,775,340 | 5,275,600 | 24.20 | 2022-12-28 |
| 523 | 2022-12-29 | 219,000 | 500 | 0.03 | 864,775,340 | 5,223,150 | 23.85 | 2022-12-23 |
| 524 | 2022-12-28 | 218,500 | -8,500 | 0.03 | 864,775,340 | 5,200,300 | 23.80 | 2022-12-22 |
| 525 | 2022-12-23 | 227,000 | -4,000 | 0.03 | 864,775,340 | 5,050,750 | 22.25 | 2022-12-21 |
| 526 | 2022-12-22 | 231,000 | 5,000 | 0.03 | 864,775,340 | 4,770,150 | 20.65 | 2022-12-20 |
| 527 | 2022-12-21 | 226,000 | 3,000 | 0.03 | 864,775,340 | 4,870,300 | 21.55 | 2022-12-19 |
| 528 | 2022-12-20 | 223,000 | 1,000 | 0.03 | 864,775,340 | 4,972,900 | 22.30 | 2022-12-16 |
| 529 | 2022-12-19 | 222,000 | -500 | 0.03 | 864,775,340 | 4,906,200 | 22.10 | 2022-12-15 |
| 530 | 2022-12-15 | 222,500 | -2,500 | 0.03 | 864,775,340 | 5,061,875 | 22.75 | 2022-12-13 |
| 531 | 2022-12-14 | 225,000 | -500 | 0.03 | 864,775,340 | 4,995,000 | 22.20 | 2022-12-12 |
| 532 | 2022-12-13 | 225,500 | -4,500 | 0.03 | 864,775,340 | 5,028,650 | 22.30 | 2022-12-09 |
| 533 | 2022-12-12 | 230,000 | 500 | 0.03 | 864,775,340 | 4,968,000 | 21.60 | 2022-12-08 |
| 534 | 2022-12-09 | 229,500 | 1,500 | 0.03 | 864,775,340 | 4,727,700 | 20.60 | 2022-12-07 |
| 535 | 2022-12-08 | 228,000 | 2,500 | 0.03 | 864,775,340 | 4,993,200 | 21.90 | 2022-12-06 |
| 536 | 2022-12-07 | 225,500 | -2,000 | 0.03 | 864,775,340 | 5,152,675 | 22.85 | 2022-12-05 |
| 537 | 2022-12-06 | 227,500 | -10,000 | 0.03 | 864,775,340 | 4,959,500 | 21.80 | 2022-12-02 |
| 538 | 2022-12-05 | 237,500 | 5,000 | 0.03 | 864,775,340 | 5,035,000 | 21.20 | 2022-12-01 |
| 539 | 2022-12-02 | 232,500 | -32,000 | 0.03 | 864,775,340 | 4,987,125 | 21.45 | 2022-11-30 |
| 540 | 2022-12-01 | 264,500 | -8,500 | 0.03 | 864,775,340 | 5,189,490 | 19.62 | 2022-11-29 |
| 541 | 2022-11-30 | 273,000 | -6,000 | 0.03 | 864,775,340 | 4,815,720 | 17.64 | 2022-11-28 |
| 542 | 2022-11-29 | 279,000 | 5,000 | 0.03 | 864,775,340 | 4,709,520 | 16.88 | 2022-11-25 |
| 543 | 2022-11-28 | 274,000 | -8,000 | 0.03 | 864,775,340 | 4,690,880 | 17.12 | 2022-11-24 |
| 544 | 2022-11-24 | 282,000 | 14,000 | 0.03 | 864,775,340 | 4,500,720 | 15.96 | 2022-11-22 |
| 545 | 2022-11-23 | 268,000 | 4,000 | 0.03 | 864,775,340 | 4,572,080 | 17.06 | 2022-11-21 |
| 546 | 2022-11-22 | 264,000 | -5,500 | 0.03 | 864,775,340 | 4,583,040 | 17.36 | 2022-11-18 |
| 547 | 2022-11-21 | 269,500 | 1,500 | 0.03 | 864,775,340 | 4,867,170 | 18.06 | 2022-11-17 |
| 548 | 2022-11-18 | 268,000 | -500 | 0.03 | 864,775,340 | 5,011,600 | 18.70 | 2022-11-16 |
| 549 | 2022-11-17 | 268,500 | -3,000 | 0.03 | 864,775,340 | 5,047,800 | 18.80 | 2022-11-15 |
| 550 | 2022-11-16 | 271,500 | -123,000 | 0.03 | 864,775,340 | 5,212,800 | 19.20 | 2022-11-14 |
| 551 | 2022-11-15 | 394,500 | -1,500 | 0.05 | 864,775,340 | 6,256,770 | 15.86 | 2022-11-11 |
| 552 | 2022-11-10 | 396,000 | -1,500 | 0.05 | 864,775,340 | 6,161,760 | 15.56 | 2022-11-08 |
| 553 | 2022-11-09 | 397,500 | -5,500 | 0.05 | 864,775,340 | 6,049,950 | 15.22 | 2022-11-07 |
| 554 | 2022-11-07 | 403,000 | 1,000 | 0.05 | 864,775,340 | 5,416,320 | 13.44 | 2022-11-03 |
| 555 | 2022-11-03 | 402,000 | -3,000 | 0.05 | 864,775,340 | 5,587,800 | 13.90 | 2022-11-01 |
| 556 | 2022-11-02 | 405,000 | -5,000 | 0.05 | 864,775,340 | 5,346,000 | 13.20 | 2022-10-31 |
| 557 | 2022-11-01 | 410,000 | -1,500 | 0.05 | 864,775,340 | 5,108,600 | 12.46 | 2022-10-28 |
| 558 | 2022-10-31 | 411,500 | 1,500 | 0.05 | 864,775,340 | 5,267,200 | 12.80 | 2022-10-27 |
| 559 | 2022-10-28 | 410,000 | -4,000 | 0.05 | 864,775,340 | 5,125,000 | 12.50 | 2022-10-26 |
| 560 | 2022-10-27 | 414,000 | 1,000 | 0.05 | 864,775,340 | 5,009,400 | 12.10 | 2022-10-25 |
| 561 | 2022-10-26 | 413,000 | 48,500 | 0.05 | 864,775,340 | 4,856,880 | 11.76 | 2022-10-24 |
| 562 | 2022-10-24 | 364,500 | 2,000 | 0.04 | 864,775,340 | 4,738,500 | 13.00 | 2022-10-20 |
| 563 | 2022-10-21 | 362,500 | 5,000 | 0.04 | 864,775,340 | 4,893,750 | 13.50 | 2022-10-19 |
| 564 | 2022-10-20 | 357,500 | 26,500 | 0.04 | 864,775,340 | 5,219,500 | 14.60 | 2022-10-18 |
| 565 | 2022-10-18 | 331,000 | -4,000 | 0.04 | 864,775,340 | 4,362,580 | 13.18 | 2022-10-14 |
| 566 | 2022-10-17 | 335,000 | -1,000 | 0.04 | 864,775,340 | 4,227,700 | 12.62 | 2022-10-13 |
| 567 | 2022-10-14 | 336,000 | -500 | 0.04 | 864,775,340 | 4,320,960 | 12.86 | 2022-10-12 |
| 568 | 2022-10-13 | 336,500 | -1,000 | 0.04 | 864,775,340 | 4,421,610 | 13.14 | 2022-10-11 |
| 569 | 2022-10-12 | 337,500 | 2,000 | 0.04 | 864,775,340 | 4,421,250 | 13.10 | 2022-10-10 |
| 570 | 2022-10-11 | 335,500 | 4,000 | 0.04 | 864,775,340 | 4,569,510 | 13.62 | 2022-10-07 |
| 571 | 2022-10-10 | 331,500 | 1,000 | 0.04 | 864,775,340 | 4,634,370 | 13.98 | 2022-10-06 |
| 572 | 2022-10-07 | 330,500 | -6,000 | 0.04 | 864,775,340 | 4,726,150 | 14.30 | 2022-10-05 |
| 573 | 2022-10-06 | 336,500 | 1,000 | 0.04 | 864,775,340 | 4,569,670 | 13.58 | 2022-10-03 |
| 574 | 2022-10-05 | 335,500 | -3,000 | 0.04 | 864,775,340 | 4,435,310 | 13.22 | 2022-09-30 |
| 575 | 2022-10-03 | 338,500 | 3,500 | 0.04 | 864,775,340 | 4,671,300 | 13.80 | 2022-09-29 |
| 576 | 2022-09-30 | 335,000 | 2,000 | 0.04 | 864,775,340 | 4,529,200 | 13.52 | 2022-09-28 |
| 577 | 2022-09-29 | 333,000 | 4,000 | 0.04 | 864,575,340 | 4,761,900 | 14.30 | 2022-09-27 |
| 578 | 2022-09-28 | 329,000 | 1,000 | 0.04 | 864,575,340 | 4,480,980 | 13.62 | 2022-09-26 |
| 579 | 2022-09-27 | 328,000 | 7,000 | 0.04 | 864,575,340 | 4,526,400 | 13.80 | 2022-09-23 |
| 580 | 2022-09-26 | 321,000 | 9,000 | 0.04 | 864,575,340 | 4,815,000 | 15.00 | 2022-09-22 |
| 581 | 2022-09-23 | 312,000 | 1,000 | 0.04 | 864,575,340 | 5,054,400 | 16.20 | 2022-09-21 |
| 582 | 2022-09-22 | 311,000 | 11,000 | 0.04 | 864,575,340 | 5,287,000 | 17.00 | 2022-09-20 |
| 583 | 2022-09-21 | 300,000 | 1,000 | 0.03 | 864,575,340 | 5,490,000 | 18.30 | 2022-09-19 |
| 584 | 2022-09-20 | 299,000 | -500 | 0.03 | 864,575,340 | 5,591,300 | 18.70 | 2022-09-16 |
| 585 | 2022-09-16 | 299,500 | 2,000 | 0.03 | 864,575,340 | 5,888,170 | 19.66 | 2022-09-14 |
| 586 | 2022-09-15 | 297,500 | -9,500 | 0.03 | 864,575,340 | 6,098,750 | 20.50 | 2022-09-13 |
| 587 | 2022-09-14 | 307,000 | 2,000 | 0.04 | 864,575,340 | 6,262,800 | 20.40 | 2022-09-09 |
| 588 | 2022-09-13 | 305,000 | 2,000 | 0.04 | 864,575,340 | 5,953,600 | 19.52 | 2022-09-08 |
| 589 | 2022-09-06 | 303,000 | -1,000 | 0.04 | 864,575,340 | 5,963,040 | 19.68 | 2022-09-02 |
| 590 | 2022-09-02 | 304,000 | -23,000 | 0.04 | 864,575,340 | 5,928,000 | 19.50 | 2022-08-31 |
| 591 | 2022-09-01 | 327,000 | 500 | 0.04 | 864,575,340 | 6,219,540 | 19.02 | 2022-08-30 |
| 592 | 2022-08-31 | 326,500 | 500 | 0.04 | 864,575,340 | 6,314,510 | 19.34 | 2022-08-29 |
| 593 | 2022-08-29 | 326,000 | 4,500 | 0.04 | 864,575,340 | 6,435,240 | 19.74 | 2022-08-25 |
| 594 | 2022-08-26 | 321,500 | 8,000 | 0.04 | 864,575,340 | 6,108,500 | 19.00 | 2022-08-24 |
| 595 | 2022-08-25 | 313,500 | 500 | 0.04 | 864,575,340 | 6,019,200 | 19.20 | 2022-08-23 |
| 596 | 2022-08-23 | 313,000 | 5,000 | 0.04 | 864,575,340 | 6,604,300 | 21.10 | 2022-08-19 |
| 597 | 2022-08-19 | 308,000 | 1,500 | 0.04 | 864,575,340 | 6,498,800 | 21.10 | 2022-08-17 |
| 598 | 2022-08-18 | 306,500 | -5,000 | 0.04 | 864,575,340 | 6,620,400 | 21.60 | 2022-08-16 |
| 599 | 2022-08-16 | 311,500 | 2,500 | 0.04 | 864,575,340 | 6,775,125 | 21.75 | 2022-08-12 |
| 600 | 2022-08-12 | 309,000 | -2,000 | 0.04 | 864,575,340 | 6,859,800 | 22.20 | 2022-08-10 |
| 601 | 2022-08-11 | 311,000 | -500 | 0.04 | 864,575,340 | 6,904,200 | 22.20 | 2022-08-09 |
| 602 | 2022-08-10 | 311,500 | -500 | 0.04 | 864,575,340 | 6,962,025 | 22.35 | 2022-08-08 |
| 603 | 2022-08-09 | 312,000 | -18,500 | 0.04 | 864,575,340 | 6,692,400 | 21.45 | 2022-08-05 |
| 604 | 2022-08-08 | 330,500 | 1,500 | 0.04 | 864,575,340 | 6,524,070 | 19.74 | 2022-08-04 |
| 605 | 2022-08-05 | 329,000 | 500 | 0.04 | 864,575,340 | 6,033,860 | 18.34 | 2022-08-03 |
| 606 | 2022-08-04 | 328,500 | 5,500 | 0.04 | 864,575,340 | 6,057,540 | 18.44 | 2022-08-02 |
| 607 | 2022-08-03 | 323,000 | 1,000 | 0.04 | 864,575,340 | 6,524,600 | 20.20 | 2022-08-01 |
| 608 | 2022-08-02 | 322,000 | -1,000 | 0.04 | 864,575,340 | 6,388,480 | 19.84 | 2022-07-29 |
| 609 | 2022-08-01 | 323,000 | -1,000 | 0.04 | 864,575,340 | 6,524,600 | 20.20 | 2022-07-28 |
| 610 | 2022-07-29 | 324,000 | -10,000 | 0.04 | 864,575,340 | 6,363,360 | 19.64 | 2022-07-27 |
| 611 | 2022-07-28 | 334,000 | 500 | 0.04 | 864,575,340 | 6,713,400 | 20.10 | 2022-07-26 |
| 612 | 2022-07-27 | 333,500 | 1,500 | 0.04 | 864,575,340 | 6,609,970 | 19.82 | 2022-07-25 |
| 613 | 2022-07-26 | 332,000 | 1,500 | 0.04 | 864,575,340 | 6,872,400 | 20.70 | 2022-07-22 |
| 614 | 2022-07-25 | 330,500 | 1,000 | 0.04 | 864,575,340 | 6,643,050 | 20.10 | 2022-07-21 |
| 615 | 2022-07-22 | 329,500 | 1,500 | 0.04 | 864,575,340 | 6,550,460 | 19.88 | 2022-07-20 |
| 616 | 2022-07-21 | 328,000 | 7,500 | 0.04 | 864,575,340 | 6,487,840 | 19.78 | 2022-07-19 |
| 617 | 2022-07-19 | 320,500 | 500 | 0.04 | 864,575,340 | 6,474,100 | 20.20 | 2022-07-15 |
| 618 | 2022-07-15 | 320,000 | -3,500 | 0.04 | 864,575,340 | 6,816,000 | 21.30 | 2022-07-13 |
| 619 | 2022-07-14 | 323,500 | -11,000 | 0.04 | 864,575,340 | 7,214,050 | 22.30 | 2022-07-12 |
| 620 | 2022-07-13 | 334,500 | 12,500 | 0.04 | 864,575,340 | 7,793,850 | 23.30 | 2022-07-11 |
| 621 | 2022-07-12 | 322,000 | 22,000 | 0.04 | 864,575,340 | 7,454,300 | 23.15 | 2022-07-08 |
| 622 | 2022-07-11 | 300,000 | -5,000 | 0.03 | 864,575,340 | 6,720,000 | 22.40 | 2022-07-07 |
| 623 | 2022-07-08 | 305,000 | -11,000 | 0.04 | 864,575,340 | 7,060,750 | 23.15 | 2022-07-06 |
| 624 | 2022-07-07 | 316,000 | 7,500 | 0.04 | 864,575,340 | 6,904,600 | 21.85 | 2022-07-05 |
| 625 | 2022-07-06 | 308,500 | -25,000 | 0.04 | 864,575,340 | 7,357,725 | 23.85 | 2022-07-04 |
| 626 | 2022-07-05 | 333,500 | 500 | 0.04 | 864,575,340 | 6,449,890 | 19.34 | 2022-06-30 |
| 627 | 2022-07-04 | 333,000 | 2,000 | 0.04 | 864,575,340 | 6,826,500 | 20.50 | 2022-06-29 |
| 628 | 2022-06-30 | 331,000 | -500 | 0.04 | 864,575,340 | 7,017,200 | 21.20 | 2022-06-28 |
| 629 | 2022-06-29 | 331,500 | 26,000 | 0.04 | 864,530,850 | 6,928,350 | 20.90 | 2022-06-27 |
| 630 | 2022-06-28 | 305,500 | -26,000 | 0.04 | 864,530,850 | 6,369,675 | 20.85 | 2022-06-24 |
| 631 | 2022-06-27 | 331,500 | -1,000 | 0.04 | 864,530,850 | 6,325,020 | 19.08 | 2022-06-23 |
| 632 | 2022-06-24 | 332,500 | 12,000 | 0.04 | 864,530,850 | 6,251,000 | 18.80 | 2022-06-22 |
| 633 | 2022-06-23 | 320,500 | -23,000 | 0.04 | 864,530,850 | 6,153,600 | 19.20 | 2022-06-21 |
| 634 | 2022-06-22 | 343,500 | -6,000 | 0.04 | 864,530,850 | 6,457,800 | 18.80 | 2022-06-20 |
| 635 | 2022-06-21 | 349,500 | 2,500 | 0.04 | 864,530,850 | 6,360,900 | 18.20 | 2022-06-17 |
| 636 | 2022-06-20 | 347,000 | 7,000 | 0.04 | 864,530,850 | 5,656,100 | 16.30 | 2022-06-16 |
| 637 | 2022-06-16 | 340,000 | 14,000 | 0.04 | 864,530,850 | 5,338,000 | 15.70 | 2022-06-14 |
| 638 | 2022-06-15 | 326,000 | 1,500 | 0.04 | 864,530,850 | 5,431,160 | 16.66 | 2022-06-13 |
| 639 | 2022-06-14 | 324,500 | 10,000 | 0.04 | 864,530,850 | 5,769,610 | 17.78 | 2022-06-10 |
| 640 | 2022-06-13 | 314,500 | 7,000 | 0.04 | 864,530,850 | 5,717,610 | 18.18 | 2022-06-09 |
| 641 | 2022-06-10 | 307,500 | 500 | 0.04 | 864,530,850 | 5,344,350 | 17.38 | 2022-06-08 |
| 642 | 2022-06-09 | 307,000 | 9,500 | 0.04 | 864,530,850 | 5,176,020 | 16.86 | 2022-06-07 |
| 643 | 2022-06-08 | 297,500 | -10,500 | 0.03 | 864,530,850 | 5,003,950 | 16.82 | 2022-06-06 |
| 644 | 2022-06-07 | 308,000 | 7,000 | 0.04 | 864,530,850 | 5,082,000 | 16.50 | 2022-06-02 |
| 645 | 2022-06-06 | 301,000 | 500 | 0.03 | 864,530,850 | 5,086,900 | 16.90 | 2022-06-01 |
| 646 | 2022-06-02 | 300,500 | 7,500 | 0.03 | 864,530,850 | 5,042,390 | 16.78 | 2022-05-31 |
| 647 | 2022-05-31 | 293,000 | 1,000 | 0.03 | 864,530,850 | 4,494,620 | 15.34 | 2022-05-27 |
| 648 | 2022-05-30 | 292,000 | 6,000 | 0.03 | 864,530,850 | 4,426,720 | 15.16 | 2022-05-26 |
| 649 | 2022-05-27 | 286,000 | -500 | 0.03 | 864,530,850 | 4,249,960 | 14.86 | 2022-05-25 |
| 650 | 2022-05-26 | 286,500 | 4,500 | 0.03 | 864,530,850 | 4,452,210 | 15.54 | 2022-05-24 |
| 651 | 2022-05-25 | 282,000 | -4,000 | 0.03 | 864,530,850 | 4,613,520 | 16.36 | 2022-05-23 |
| 652 | 2022-05-24 | 286,000 | -15,000 | 0.03 | 864,530,850 | 4,867,720 | 17.02 | 2022-05-20 |
| 653 | 2022-05-23 | 301,000 | 23,500 | 0.03 | 864,530,850 | 4,725,700 | 15.70 | 2022-05-19 |
| 654 | 2022-05-20 | 277,500 | 1,500 | 0.03 | 864,530,850 | 4,778,550 | 17.22 | 2022-05-18 |
| 655 | 2022-05-19 | 276,000 | -17,000 | 0.03 | 864,530,850 | 4,780,320 | 17.32 | 2022-05-17 |
| 656 | 2022-05-18 | 293,000 | 1,000 | 0.03 | 864,530,850 | 4,863,800 | 16.60 | 2022-05-16 |
| 657 | 2022-05-17 | 292,000 | 7,000 | 0.03 | 864,530,850 | 4,788,800 | 16.40 | 2022-05-13 |
| 658 | 2022-05-16 | 285,000 | 2,000 | 0.03 | 864,530,850 | 4,468,800 | 15.68 | 2022-05-12 |
| 659 | 2022-05-13 | 283,000 | 3,000 | 0.03 | 864,530,850 | 4,692,140 | 16.58 | 2022-05-11 |
| 660 | 2022-05-12 | 280,000 | 500 | 0.03 | 864,530,850 | 4,687,200 | 16.74 | 2022-05-10 |
| 661 | 2022-05-11 | 279,500 | 13,500 | 0.03 | 864,530,850 | 5,014,230 | 17.94 | 2022-05-06 |
| 662 | 2022-05-06 | 266,000 | 5,000 | 0.03 | 864,530,850 | 5,346,600 | 20.10 | 2022-05-04 |
| 663 | 2022-05-05 | 261,000 | 11,500 | 0.03 | 864,530,850 | 5,520,150 | 21.15 | 2022-05-03 |
| 664 | 2022-05-04 | 249,500 | 1,000 | 0.03 | 864,530,850 | 6,412,150 | 25.70 | 2022-04-29 |
| 665 | 2022-04-29 | 248,500 | 2,000 | 0.03 | 864,530,850 | 6,137,950 | 24.70 | 2022-04-27 |
| 666 | 2022-04-27 | 246,500 | 5,500 | 0.03 | 864,530,850 | 6,051,575 | 24.55 | 2022-04-25 |
| 667 | 2022-04-26 | 241,000 | -500 | 0.03 | 864,530,850 | 6,278,050 | 26.05 | 2022-04-22 |
| 668 | 2022-04-25 | 241,500 | 1,000 | 0.03 | 864,530,850 | 6,520,500 | 27.00 | 2022-04-21 |
| 669 | 2022-04-21 | 240,500 | 1,000 | 0.03 | 864,530,850 | 6,301,100 | 26.20 | 2022-04-19 |
| 670 | 2022-04-19 | 239,500 | -1,000 | 0.03 | 864,530,850 | 6,382,675 | 26.65 | 2022-04-13 |
| 671 | 2022-04-14 | 240,500 | 1,500 | 0.03 | 864,530,850 | 6,517,550 | 27.10 | 2022-04-12 |
| 672 | 2022-04-13 | 239,000 | -3,000 | 0.03 | 864,530,850 | 6,584,450 | 27.55 | 2022-04-11 |
| 673 | 2022-04-12 | 242,000 | 10,500 | 0.03 | 864,530,850 | 6,969,600 | 28.80 | 2022-04-08 |
| 674 | 2022-04-07 | 231,500 | -5,000 | 0.03 | 864,530,850 | 7,303,825 | 31.55 | 2022-04-04 |
| 675 | 2022-04-06 | 236,500 | -500 | 0.03 | 864,530,850 | 7,000,400 | 29.60 | 2022-04-01 |
| 676 | 2022-04-04 | 237,000 | -500 | 0.03 | 864,530,850 | 7,133,700 | 30.10 | 2022-03-31 |
| 677 | 2022-04-01 | 237,500 | -1,500 | 0.03 | 864,530,850 | 7,243,750 | 30.50 | 2022-03-30 |
| 678 | 2022-03-31 | 239,000 | 1,000 | 0.03 | 864,530,850 | 6,954,900 | 29.10 | 2022-03-29 |
| 679 | 2022-03-30 | 238,000 | -500 | 0.03 | 864,530,850 | 6,842,500 | 28.75 | 2022-03-28 |
| 680 | 2022-03-29 | 238,500 | 3,000 | 0.03 | 864,530,850 | 7,417,350 | 31.10 | 2022-03-25 |
| 681 | 2022-03-28 | 235,500 | 500 | 0.03 | 864,530,850 | 7,924,575 | 33.65 | 2022-03-24 |
| 682 | 2022-03-25 | 235,000 | -2,000 | 0.03 | 864,530,850 | 7,402,500 | 31.50 | 2022-03-23 |
| 683 | 2022-03-24 | 237,000 | -500 | 0.03 | 864,530,850 | 7,501,050 | 31.65 | 2022-03-22 |
| 684 | 2022-03-23 | 237,500 | 2,000 | 0.03 | 864,530,850 | 7,243,750 | 30.50 | 2022-03-21 |
| 685 | 2022-03-22 | 235,500 | 500 | 0.03 | 864,530,850 | 7,135,650 | 30.30 | 2022-03-18 |
| 686 | 2022-03-21 | 235,000 | -5,000 | 0.03 | 864,530,850 | 6,838,500 | 29.10 | 2022-03-17 |
| 687 | 2022-03-18 | 240,000 | -5,500 | 0.03 | 864,530,850 | 6,216,000 | 25.90 | 2022-03-16 |
| 688 | 2022-03-17 | 245,500 | 11,500 | 0.03 | 864,530,850 | 5,585,125 | 22.75 | 2022-03-15 |
| 689 | 2022-03-15 | 234,000 | -500 | 0.03 | 864,530,850 | 6,154,200 | 26.30 | 2022-03-11 |
| 690 | 2022-03-11 | 234,500 | -7,500 | 0.03 | 864,530,850 | 6,507,375 | 27.75 | 2022-03-09 |
| 691 | 2022-03-10 | 242,000 | 13,000 | 0.03 | 864,530,850 | 6,884,900 | 28.45 | 2022-03-08 |
| 692 | 2022-03-09 | 229,000 | 8,000 | 0.03 | 864,530,850 | 6,927,250 | 30.25 | 2022-03-07 |
| 693 | 2022-03-08 | 221,000 | 18,500 | 0.03 | 864,530,850 | 7,757,100 | 35.10 | 2022-03-04 |
| 694 | 2022-03-04 | 202,500 | -1,000 | 0.02 | 864,530,850 | 8,667,000 | 42.80 | 2022-03-02 |
| 695 | 2022-03-03 | 203,500 | -1,000 | 0.02 | 864,530,850 | 8,719,975 | 42.85 | 2022-03-01 |
| 696 | 2022-03-02 | 204,500 | 2,000 | 0.02 | 864,530,850 | 8,783,275 | 42.95 | 2022-02-28 |
| 697 | 2022-03-01 | 202,500 | -1,000 | 0.02 | 864,530,850 | 8,505,000 | 42.00 | 2022-02-25 |
| 698 | 2022-02-28 | 203,500 | 1,000 | 0.02 | 864,530,850 | 8,312,975 | 40.85 | 2022-02-24 |
| 699 | 2022-02-24 | 202,500 | -6,500 | 0.02 | 864,530,850 | 8,343,000 | 41.20 | 2022-02-22 |
| 700 | 2022-02-22 | 209,000 | -1,500 | 0.02 | 864,530,850 | 8,673,500 | 41.50 | 2022-02-18 |
| 701 | 2022-02-21 | 210,500 | -1,000 | 0.02 | 864,530,850 | 8,746,275 | 41.55 | 2022-02-17 |
| 702 | 2022-02-18 | 211,500 | 7,500 | 0.02 | 864,530,850 | 8,819,550 | 41.70 | 2022-02-16 |
| 703 | 2022-02-15 | 204,000 | -4,500 | 0.02 | 864,530,850 | 8,598,600 | 42.15 | 2022-02-11 |
| 704 | 2022-02-11 | 208,500 | 2,000 | 0.02 | 864,530,850 | 8,829,975 | 42.35 | 2022-02-09 |
| 705 | 2022-02-10 | 206,500 | 3,500 | 0.02 | 864,530,850 | 8,776,250 | 42.50 | 2022-02-08 |
| 706 | 2022-02-09 | 203,000 | 1,000 | 0.02 | 864,530,850 | 8,627,500 | 42.50 | 2022-02-07 |
| 707 | 2022-02-08 | 202,000 | 3,000 | 0.02 | 864,530,850 | 8,302,200 | 41.10 | 2022-02-04 |
| 708 | 2022-02-07 | 199,000 | 4,000 | 0.02 | 864,530,850 | 8,129,150 | 40.85 | 2022-01-28 |
| 709 | 2022-02-04 | 195,000 | -6,000 | 0.02 | 864,530,850 | 8,365,500 | 42.90 | 2022-01-27 |
| 710 | 2022-01-28 | 201,000 | 3,000 | 0.02 | 864,530,850 | 8,994,750 | 44.75 | 2022-01-26 |
| 711 | 2022-01-27 | 198,000 | 49,000 | 0.02 | 864,530,850 | 8,890,200 | 44.90 | 2022-01-25 |
| 712 | 2022-01-26 | 149,000 | 1,500 | 0.02 | 864,530,850 | 6,995,550 | 46.95 | 2022-01-24 |
| 713 | 2022-01-25 | 147,500 | 5,000 | 0.02 | 864,530,850 | 7,139,000 | 48.40 | 2022-01-21 |
| 714 | 2022-01-24 | 142,500 | 2,000 | 0.02 | 864,530,850 | 6,982,500 | 49.00 | 2022-01-20 |
| 715 | 2022-01-21 | 140,500 | 2,500 | 0.02 | 864,530,850 | 6,870,450 | 48.90 | 2022-01-19 |
| 716 | 2022-01-20 | 138,000 | 500 | 0.02 | 864,530,850 | 6,844,800 | 49.60 | 2022-01-18 |
| 717 | 2022-01-19 | 137,500 | 8,000 | 0.02 | 864,530,850 | 6,833,750 | 49.70 | 2022-01-17 |
| 718 | 2022-01-18 | 129,500 | 500 | 0.01 | 864,530,850 | 6,578,600 | 50.80 | 2022-01-14 |
| 719 | 2022-01-17 | 129,000 | 1,000 | 0.01 | 864,530,850 | 6,759,600 | 52.40 | 2022-01-13 |
| 720 | 2022-01-13 | 128,000 | 9,000 | 0.01 | 864,530,850 | 6,681,600 | 52.20 | 2022-01-11 |
| 721 | 2022-01-12 | 119,000 | 2,000 | 0.01 | 864,530,850 | 6,247,500 | 52.50 | 2022-01-10 |
| 722 | 2022-01-11 | 117,000 | -2,000 | 0.01 | 864,530,850 | 6,364,800 | 54.40 | 2022-01-07 |
| 723 | 2022-01-10 | 119,000 | 1,000 | 0.01 | 864,530,850 | 6,253,450 | 52.55 | 2022-01-06 |
| 724 | 2022-01-07 | 118,000 | -2,000 | 0.01 | 864,530,850 | 6,383,800 | 54.10 | 2022-01-05 |
| 725 | 2022-01-06 | 120,000 | 1,000 | 0.01 | 864,530,850 | 6,780,000 | 56.50 | 2022-01-04 |
| 726 | 2022-01-05 | 119,000 | 500 | 0.01 | 864,530,850 | 6,854,400 | 57.60 | 2022-01-03 |
| 727 | 2022-01-04 | 118,500 | 500 | 0.01 | 864,530,850 | 6,636,000 | 56.00 | 2021-12-30 |
| 728 | 2022-01-03 | 118,000 | -500 | 0.01 | 864,530,850 | 6,720,100 | 56.95 | 2021-12-29 |
| 729 | 2021-12-30 | 118,500 | 1,000 | 0.01 | 864,460,700 | 6,707,100 | 56.60 | 2021-12-28 |
| 730 | 2021-12-28 | 117,500 | -500 | 0.01 | 864,460,700 | 6,721,000 | 57.20 | 2021-12-22 |
| 731 | 2021-12-21 | 118,000 | -500 | 0.01 | 864,460,700 | 6,667,000 | 56.50 | 2021-12-17 |
| 732 | 2021-12-20 | 118,500 | -1,000 | 0.01 | 864,460,700 | 6,778,200 | 57.20 | 2021-12-16 |
| 733 | 2021-12-17 | 119,500 | -2,000 | 0.01 | 864,460,700 | 6,500,800 | 54.40 | 2021-12-15 |
| 734 | 2021-12-15 | 121,500 | 500 | 0.01 | 864,460,700 | 6,646,050 | 54.70 | 2021-12-13 |
| 735 | 2021-12-14 | 121,000 | 500 | 0.01 | 864,460,700 | 6,570,300 | 54.30 | 2021-12-10 |
| 736 | 2021-12-09 | 120,500 | 10,500 | 0.01 | 864,460,700 | 6,627,500 | 55.00 | 2021-12-07 |
| 737 | 2021-12-02 | 110,000 | 500 | 0.01 | 864,460,700 | 6,160,000 | 56.00 | 2021-11-30 |
| 738 | 2021-12-01 | 109,500 | -15,500 | 0.01 | 864,460,700 | 6,460,500 | 59.00 | 2021-11-29 |
| 739 | 2021-11-30 | 125,000 | -7,500 | 0.01 | 864,460,700 | 7,156,250 | 57.25 | 2021-11-26 |
| 740 | 2021-11-29 | 132,500 | -1,000 | 0.02 | 864,442,280 | 7,393,500 | 55.80 | 2021-11-25 |
| 741 | 2021-11-26 | 133,500 | -1,000 | 0.02 | 864,442,280 | 7,088,850 | 53.10 | 2021-11-24 |
| 742 | 2021-11-25 | 134,500 | -2,500 | 0.02 | 864,442,280 | 7,296,625 | 54.25 | 2021-11-23 |
| 743 | 2021-11-24 | 137,000 | -5,000 | 0.02 | 864,442,280 | 7,411,700 | 54.10 | 2021-11-22 |
| 744 | 2021-11-23 | 142,000 | -1,000 | 0.02 | 864,442,280 | 6,872,800 | 48.40 | 2021-11-19 |
| 745 | 2021-11-22 | 143,000 | -1,500 | 0.02 | 864,442,280 | 7,028,450 | 49.15 | 2021-11-18 |
| 746 | 2021-11-19 | 144,500 | 1,000 | 0.02 | 864,442,280 | 7,225,000 | 50.00 | 2021-11-17 |
| 747 | 2021-11-18 | 143,500 | -500 | 0.02 | 864,442,280 | 7,131,950 | 49.70 | 2021-11-16 |
| 748 | 2021-11-17 | 144,000 | -5,500 | 0.02 | 864,442,280 | 7,034,400 | 48.85 | 2021-11-15 |
| 749 | 2021-11-11 | 149,500 | -9,000 | 0.02 | 864,442,280 | 7,011,550 | 46.90 | 2021-11-09 |
| 750 | 2021-11-05 | 158,500 | 1,000 | 0.02 | 864,442,280 | 7,695,175 | 48.55 | 2021-11-03 |
| 751 | 2021-11-04 | 157,500 | -3,500 | 0.02 | 864,442,280 | 7,544,250 | 47.90 | 2021-11-02 |
| 752 | 2021-11-03 | 161,000 | 500 | 0.02 | 864,442,280 | 7,261,100 | 45.10 | 2021-11-01 |
| 753 | 2021-11-02 | 160,500 | 3,000 | 0.02 | 864,442,280 | 7,431,150 | 46.30 | 2021-10-29 |
| 754 | 2021-11-01 | 157,500 | -500 | 0.02 | 864,442,280 | 7,512,750 | 47.70 | 2021-10-28 |
| 755 | 2021-10-29 | 158,000 | 7,000 | 0.02 | 864,417,280 | 7,710,400 | 48.80 | 2021-10-27 |
| 756 | 2021-10-26 | 151,000 | -1,000 | 0.02 | 864,417,280 | 7,610,400 | 50.40 | 2021-10-22 |
| 757 | 2021-10-25 | 152,000 | 1,000 | 0.02 | 864,417,280 | 7,546,800 | 49.65 | 2021-10-21 |
| 758 | 2021-10-22 | 151,000 | 500 | 0.02 | 864,417,280 | 7,489,600 | 49.60 | 2021-10-20 |
| 759 | 2021-10-21 | 150,500 | 500 | 0.02 | 864,417,280 | 7,630,350 | 50.70 | 2021-10-19 |
| 760 | 2021-10-20 | 150,000 | -10,500 | 0.02 | 864,417,280 | 7,620,000 | 50.80 | 2021-10-18 |
| 761 | 2021-10-19 | 160,500 | 3,000 | 0.02 | 864,417,280 | 7,952,775 | 49.55 | 2021-10-15 |
| 762 | 2021-10-18 | 157,500 | -1,000 | 0.02 | 864,417,280 | 8,016,750 | 50.90 | 2021-10-12 |
| 763 | 2021-10-15 | 158,500 | 500 | 0.02 | 864,417,280 | 8,210,300 | 51.80 | 2021-10-11 |
| 764 | 2021-10-11 | 158,000 | 500 | 0.02 | 864,417,280 | 8,255,500 | 52.25 | 2021-10-07 |
| 765 | 2021-10-08 | 157,500 | 500 | 0.02 | 864,417,280 | 8,229,375 | 52.25 | 2021-10-06 |
| 766 | 2021-10-06 | 157,000 | 5,500 | 0.02 | 864,417,280 | 8,430,900 | 53.70 | 2021-10-04 |
| 767 | 2021-10-05 | 151,500 | 3,500 | 0.02 | 864,417,280 | 8,635,500 | 57.00 | 2021-09-30 |
| 768 | 2021-10-04 | 148,000 | 500 | 0.02 | 864,417,280 | 8,561,800 | 57.85 | 2021-09-29 |
| 769 | 2021-09-29 | 147,500 | 3,500 | 0.02 | 864,367,280 | 8,488,625 | 57.55 | 2021-09-27 |
| 770 | 2021-09-27 | 144,000 | 11,000 | 0.02 | 864,367,280 | 8,445,600 | 58.65 | 2021-09-23 |
| 771 | 2021-09-24 | 133,000 | -500 | 0.02 | 864,367,280 | 8,053,150 | 60.55 | 2021-09-21 |
| 772 | 2021-09-21 | 133,500 | 10,000 | 0.02 | 864,367,280 | 8,023,350 | 60.10 | 2021-09-17 |
| 773 | 2021-09-20 | 123,500 | -500 | 0.01 | 864,367,280 | 7,372,950 | 59.70 | 2021-09-16 |
| 774 | 2021-09-17 | 124,000 | 500 | 0.01 | 864,367,280 | 7,539,200 | 60.80 | 2021-09-15 |
| 775 | 2021-09-16 | 123,500 | 10,500 | 0.01 | 864,367,280 | 7,613,775 | 61.65 | 2021-09-14 |
| 776 | 2021-09-15 | 113,000 | 500 | 0.01 | 864,367,280 | 7,124,650 | 63.05 | 2021-09-13 |
| 777 | 2021-09-13 | 112,500 | 1,000 | 0.01 | 864,367,280 | 6,840,000 | 60.80 | 2021-09-09 |
| 778 | 2021-09-10 | 111,500 | 7,500 | 0.01 | 864,367,280 | 6,823,800 | 61.20 | 2021-09-08 |
| 779 | 2021-09-08 | 104,000 | -1,000 | 0.01 | 864,367,280 | 6,895,200 | 66.30 | 2021-09-06 |
| 780 | 2021-09-07 | 105,000 | -5,500 | 0.01 | 864,367,280 | 6,898,500 | 65.70 | 2021-09-03 |
| 781 | 2021-09-06 | 110,500 | -2,500 | 0.01 | 864,367,280 | 6,983,600 | 63.20 | 2021-09-02 |
| 782 | 2021-09-03 | 113,000 | -1,000 | 0.01 | 864,367,280 | 7,006,000 | 62.00 | 2021-09-01 |
| 783 | 2021-09-02 | 114,000 | 500 | 0.01 | 864,367,280 | 6,680,400 | 58.60 | 2021-08-31 |
| 784 | 2021-09-01 | 113,500 | -1,000 | 0.01 | 864,367,280 | 6,668,125 | 58.75 | 2021-08-30 |
| 785 | 2021-08-30 | 114,500 | 500 | 0.01 | 864,115,660 | 6,669,625 | 58.25 | 2021-08-26 |
| 786 | 2021-08-27 | 114,000 | 500 | 0.01 | 864,115,660 | 6,777,300 | 59.45 | 2021-08-25 |
| 787 | 2021-08-26 | 113,500 | 1,500 | 0.01 | 864,115,660 | 6,798,650 | 59.90 | 2021-08-24 |
| 788 | 2021-08-25 | 112,000 | 2,000 | 0.01 | 864,115,660 | 6,574,400 | 58.70 | 2021-08-23 |
| 789 | 2021-08-24 | 110,000 | 12,500 | 0.01 | 864,115,660 | 6,336,000 | 57.60 | 2021-08-20 |
| 790 | 2021-08-23 | 97,500 | -3,000 | 0.01 | 864,115,660 | 6,093,750 | 62.50 | 2021-08-19 |
| 791 | 2021-08-19 | 100,500 | -2,500 | 0.01 | 864,115,660 | 6,251,100 | 62.20 | 2021-08-17 |
| 792 | 2021-08-16 | 103,000 | 5,000 | 0.01 | 864,115,660 | 6,581,700 | 63.90 | 2021-08-12 |
| 793 | 2021-08-13 | 98,000 | 4,000 | 0.01 | 864,115,660 | 6,517,000 | 66.50 | 2021-08-11 |
| 794 | 2021-08-12 | 94,000 | 2,000 | 0.01 | 864,115,660 | 6,316,800 | 67.20 | 2021-08-10 |
| 795 | 2021-08-11 | 92,000 | -4,500 | 0.01 | 864,115,660 | 6,145,600 | 66.80 | 2021-08-09 |
| 796 | 2021-08-10 | 96,500 | 4,000 | 0.01 | 864,115,660 | 6,369,000 | 66.00 | 2021-08-06 |
| 797 | 2021-08-09 | 92,500 | 1,500 | 0.01 | 864,115,660 | 6,058,750 | 65.50 | 2021-08-05 |
| 798 | 2021-08-06 | 91,000 | 12,000 | 0.01 | 864,115,660 | 6,078,800 | 66.80 | 2021-08-04 |
| 799 | 2021-08-05 | 79,000 | 7,000 | 0.01 | 864,115,660 | 5,372,000 | 68.00 | 2021-08-03 |
| 800 | 2021-08-04 | 72,000 | 7,000 | 0.01 | 864,115,660 | 4,845,600 | 67.30 | 2021-08-02 |
| 801 | 2021-08-03 | 65,000 | 4,500 | 0.01 | 864,115,660 | 4,589,000 | 70.60 | 2021-07-30 |
| 802 | 2021-08-02 | 60,500 | -23,000 | 0.01 | 864,115,660 | 4,694,800 | 77.60 | 2021-07-29 |
| 803 | 2021-07-29 | 83,500 | 17,000 | 0.01 | 864,115,660 | 5,055,925 | 60.55 | 2021-07-27 |
| 804 | 2021-07-28 | 66,500 | 9,500 | 0.01 | 864,115,660 | 4,452,175 | 66.95 | 2021-07-26 |
| 805 | 2021-07-27 | 57,000 | 3,000 | 0.01 | 864,115,660 | 3,893,100 | 68.30 | 2021-07-23 |
| 806 | 2021-07-26 | 54,000 | -11,000 | 0.01 | 864,115,660 | 3,852,900 | 71.35 | 2021-07-22 |
| 807 | 2021-07-23 | 65,000 | -2,500 | 0.01 | 864,115,660 | 4,364,750 | 67.15 | 2021-07-21 |
| 808 | 2021-07-22 | 67,500 | 1,500 | 0.01 | 864,115,660 | 4,343,625 | 64.35 | 2021-07-20 |
| 809 | 2021-07-21 | 66,000 | 3,000 | 0.01 | 864,115,660 | 4,200,900 | 63.65 | 2021-07-19 |
| 810 | 2021-07-20 | 63,000 | 10,500 | 0.01 | 864,115,660 | 3,981,600 | 63.20 | 2021-07-16 |
| 811 | 2021-07-19 | 52,500 | -5,000 | 0.01 | 864,115,660 | 3,178,875 | 60.55 | 2021-07-15 |
| 812 | 2021-07-16 | 57,500 | -6,000 | 0.01 | 864,115,660 | 3,303,375 | 57.45 | 2021-07-14 |
| 813 | 2021-07-15 | 63,500 | -1,500 | 0.01 | 864,115,660 | 3,670,300 | 57.80 | 2021-07-13 |
| 814 | 2021-07-13 | 65,000 | -500 | 0.01 | 848,515,660 | 3,724,500 | 57.30 | 2021-07-09 |
| 815 | 2021-07-12 | 65,500 | -500 | 0.01 | 848,515,660 | 3,730,225 | 56.95 | 2021-07-08 |
| 816 | 2021-07-09 | 66,000 | 500 | 0.01 | 848,515,660 | 3,669,600 | 55.60 | 2021-07-07 |
| 817 | 2021-07-08 | 65,500 | 11,000 | 0.01 | 848,515,660 | 3,694,200 | 56.40 | 2021-07-06 |
| 818 | 2021-07-07 | 54,500 | 8,000 | 0.01 | 848,515,660 | 3,242,750 | 59.50 | 2021-07-05 |
| 819 | 2021-07-06 | 46,500 | -500 | 0.01 | 848,515,660 | 2,996,925 | 64.45 | 2021-07-02 |
| 820 | 2021-07-05 | 47,000 | 0.01 | 848,515,660 | 2,834,100 | 60.30 | 2021-06-30 | |
Webb-site Database - Powered By Linux Group