HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.88 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 22.58 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 23.38 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 18,000 | -500 | 0.00 | 872,327,620 | 442,440 | 24.58 | 2026-01-26 |
| 5 | 2026-01-21 | 18,500 | -500 | 0.00 | 872,327,620 | 458,060 | 24.76 | 2026-01-19 |
| 6 | 2026-01-20 | 19,000 | -17,500 | 0.00 | 872,327,620 | 483,360 | 25.44 | 2026-01-16 |
| 7 | 2026-01-16 | 36,500 | 1,000 | 0.00 | 872,327,620 | 854,830 | 23.42 | 2026-01-14 |
| 8 | 2026-01-12 | 35,500 | -1,500 | 0.00 | 872,327,620 | 825,020 | 23.24 | 2026-01-08 |
| 9 | 2026-01-09 | 37,000 | 2,000 | 0.00 | 872,327,620 | 831,020 | 22.46 | 2026-01-07 |
| 10 | 2026-01-07 | 35,000 | -500 | 0.00 | 872,327,620 | 741,300 | 21.18 | 2026-01-05 |
| 11 | 2026-01-02 | 35,500 | -1,000 | 0.00 | 872,327,620 | 729,170 | 20.54 | 2025-12-29 |
| 12 | 2025-12-19 | 36,500 | 500 | 0.00 | 872,169,670 | 749,710 | 20.54 | 2025-12-17 |
| 13 | 2025-12-17 | 36,000 | 500 | 0.00 | 872,169,670 | 749,520 | 20.82 | 2025-12-15 |
| 14 | 2025-12-12 | 35,500 | -500 | 0.00 | 872,169,670 | 760,410 | 21.42 | 2025-12-10 |
| 15 | 2025-12-11 | 36,000 | 3,000 | 0.00 | 872,169,670 | 779,760 | 21.66 | 2025-12-09 |
| 16 | 2025-12-10 | 33,000 | 3,000 | 0.00 | 872,169,670 | 724,680 | 21.96 | 2025-12-08 |
| 17 | 2025-12-04 | 30,000 | -1,500 | 0.00 | 872,169,670 | 674,400 | 22.48 | 2025-12-02 |
| 18 | 2025-12-02 | 31,500 | 1,000 | 0.00 | 872,169,670 | 708,120 | 22.48 | 2025-11-28 |
| 19 | 2025-11-27 | 30,500 | -500 | 0.00 | 872,148,995 | 679,540 | 22.28 | 2025-11-25 |
| 20 | 2025-11-25 | 31,000 | -2,000 | 0.00 | 872,148,995 | 679,520 | 21.92 | 2025-11-21 |
| 21 | 2025-11-24 | 33,000 | 500 | 0.00 | 872,148,995 | 753,060 | 22.82 | 2025-11-20 |
| 22 | 2025-11-20 | 32,500 | 5,000 | 0.00 | 872,148,995 | 747,500 | 23.00 | 2025-11-18 |
| 23 | 2025-11-17 | 27,500 | 2,000 | 0.00 | 872,148,995 | 665,500 | 24.20 | 2025-11-13 |
| 24 | 2025-11-12 | 25,500 | -1,500 | 0.00 | 872,148,995 | 606,390 | 23.78 | 2025-11-10 |
| 25 | 2025-11-11 | 27,000 | 1,000 | 0.00 | 872,148,995 | 637,740 | 23.62 | 2025-11-07 |
| 26 | 2025-11-06 | 26,000 | 1,500 | 0.00 | 872,148,995 | 631,800 | 24.30 | 2025-11-04 |
| 27 | 2025-11-05 | 24,500 | 500 | 0.00 | 872,148,995 | 582,120 | 23.76 | 2025-11-03 |
| 28 | 2025-11-03 | 24,000 | -1,500 | 0.00 | 872,148,995 | 549,120 | 22.88 | 2025-10-30 |
| 29 | 2025-10-31 | 25,500 | 6,500 | 0.00 | 872,148,995 | 588,030 | 23.06 | 2025-10-28 |
| 30 | 2025-10-30 | 19,000 | -1,000 | 0.00 | 872,148,995 | 444,980 | 23.42 | 2025-10-27 |
| 31 | 2025-10-24 | 20,000 | 1,500 | 0.00 | 872,148,995 | 476,400 | 23.82 | 2025-10-22 |
| 32 | 2025-10-23 | 18,500 | 1,000 | 0.00 | 872,148,995 | 444,000 | 24.00 | 2025-10-21 |
| 33 | 2025-10-22 | 17,500 | 2,000 | 0.00 | 872,148,995 | 416,500 | 23.80 | 2025-10-20 |
| 34 | 2025-10-21 | 15,500 | -500 | 0.00 | 872,148,995 | 368,280 | 23.76 | 2025-10-17 |
| 35 | 2025-10-17 | 16,000 | 1,500 | 0.00 | 872,148,995 | 387,200 | 24.20 | 2025-10-15 |
| 36 | 2025-10-16 | 14,500 | -500 | 0.00 | 872,148,995 | 343,070 | 23.66 | 2025-10-14 |
| 37 | 2025-10-15 | 15,000 | 500 | 0.00 | 872,148,995 | 364,200 | 24.28 | 2025-10-13 |
| 38 | 2025-10-14 | 14,500 | -500 | 0.00 | 872,148,995 | 358,730 | 24.74 | 2025-10-10 |
| 39 | 2025-10-13 | 15,000 | 1,500 | 0.00 | 872,148,995 | 381,000 | 25.40 | 2025-10-09 |
| 40 | 2025-10-10 | 13,500 | -4,000 | 0.00 | 872,148,995 | 347,490 | 25.74 | 2025-10-08 |
| 41 | 2025-10-09 | 17,500 | 2,000 | 0.00 | 872,148,995 | 450,800 | 25.76 | 2025-10-06 |
| 42 | 2025-10-08 | 15,500 | 1,500 | 0.00 | 872,148,995 | 397,420 | 25.64 | 2025-10-03 |
| 43 | 2025-10-06 | 14,000 | 1,500 | 0.00 | 872,148,995 | 361,200 | 25.80 | 2025-10-02 |
| 44 | 2025-10-03 | 12,500 | 1,000 | 0.00 | 872,148,995 | 314,000 | 25.12 | 2025-09-30 |
| 45 | 2025-10-02 | 11,500 | -5,500 | 0.00 | 872,148,995 | 282,900 | 24.60 | 2025-09-29 |
| 46 | 2025-09-30 | 17,000 | 1,000 | 0.00 | 872,148,995 | 417,180 | 24.54 | 2025-09-26 |
| 47 | 2025-09-29 | 16,000 | -500 | 0.00 | 872,111,470 | 399,040 | 24.94 | 2025-09-25 |
| 48 | 2025-09-26 | 16,500 | 1,000 | 0.00 | 872,111,470 | 413,820 | 25.08 | 2025-09-24 |
| 49 | 2025-09-25 | 15,500 | 1,500 | 0.00 | 872,111,470 | 391,220 | 25.24 | 2025-09-23 |
| 50 | 2025-09-24 | 14,000 | 8,000 | 0.00 | 872,111,470 | 370,160 | 26.44 | 2025-09-22 |
| 51 | 2025-09-23 | 6,000 | -3,500 | 0.00 | 872,111,470 | 160,560 | 26.76 | 2025-09-19 |
| 52 | 2025-09-22 | 9,500 | 2,000 | 0.00 | 872,111,470 | 260,110 | 27.38 | 2025-09-18 |
| 53 | 2025-09-19 | 7,500 | 500 | 0.00 | 872,111,470 | 207,000 | 27.60 | 2025-09-17 |
| 54 | 2025-09-18 | 7,000 | -3,000 | 0.00 | 872,111,470 | 188,440 | 26.92 | 2025-09-16 |
| 55 | 2025-09-17 | 10,000 | 500 | 0.00 | 872,111,470 | 276,800 | 27.68 | 2025-09-15 |
| 56 | 2025-09-16 | 9,500 | -7,000 | 0.00 | 872,111,470 | 266,000 | 28.00 | 2025-09-12 |
| 57 | 2025-09-15 | 16,500 | -5,000 | 0.00 | 872,111,470 | 415,470 | 25.18 | 2025-09-11 |
| 58 | 2025-09-09 | 21,500 | -1,000 | 0.00 | 872,111,470 | 537,930 | 25.02 | 2025-09-05 |
| 59 | 2025-09-08 | 22,500 | 5,000 | 0.00 | 872,111,470 | 526,500 | 23.40 | 2025-09-04 |
| 60 | 2025-09-03 | 17,500 | -500 | 0.00 | 872,111,470 | 428,050 | 24.46 | 2025-09-01 |
| 61 | 2025-09-02 | 18,000 | 500 | 0.00 | 872,111,470 | 426,600 | 23.70 | 2025-08-29 |
| 62 | 2025-09-01 | 17,500 | -2,500 | 0.00 | 872,111,470 | 409,150 | 23.38 | 2025-08-28 |
| 63 | 2025-08-29 | 20,000 | 500 | 0.00 | 872,111,470 | 476,800 | 23.84 | 2025-08-27 |
| 64 | 2025-08-28 | 19,500 | 500 | 0.00 | 872,111,470 | 485,160 | 24.88 | 2025-08-26 |
| 65 | 2025-08-22 | 19,000 | 1,000 | 0.00 | 872,111,470 | 479,560 | 25.24 | 2025-08-20 |
| 66 | 2025-08-21 | 18,000 | 500 | 0.00 | 872,111,470 | 466,200 | 25.90 | 2025-08-19 |
| 67 | 2025-08-20 | 17,500 | -2,500 | 0.00 | 872,111,470 | 453,600 | 25.92 | 2025-08-18 |
| 68 | 2025-08-18 | 20,000 | 5,500 | 0.00 | 872,111,470 | 504,000 | 25.20 | 2025-08-14 |
| 69 | 2025-08-15 | 14,500 | 500 | 0.00 | 872,111,470 | 362,210 | 24.98 | 2025-08-13 |
| 70 | 2025-08-13 | 14,000 | 5,000 | 0.00 | 872,111,470 | 338,240 | 24.16 | 2025-08-11 |
| 71 | 2025-08-12 | 9,000 | 6,000 | 0.00 | 872,111,470 | 211,860 | 23.54 | 2025-08-08 |
| 72 | 2025-08-04 | 3,000 | -1,000 | 0.00 | 872,111,470 | 84,600 | 28.20 | 2025-07-31 |
| 73 | 2025-08-01 | 4,000 | -2,000 | 0.00 | 872,111,470 | 117,400 | 29.35 | 2025-07-30 |
| 74 | 2025-07-31 | 6,000 | -12,500 | 0.00 | 872,111,470 | 183,300 | 30.55 | 2025-07-29 |
| 75 | 2025-07-29 | 18,500 | -1,000 | 0.00 | 872,111,470 | 518,000 | 28.00 | 2025-07-25 |
| 76 | 2025-07-28 | 19,500 | -12,000 | 0.00 | 872,111,470 | 546,975 | 28.05 | 2025-07-24 |
| 77 | 2025-07-25 | 31,500 | -500 | 0.00 | 872,111,470 | 869,400 | 27.60 | 2025-07-23 |
| 78 | 2025-07-24 | 32,000 | 2,000 | 0.00 | 872,111,470 | 889,600 | 27.80 | 2025-07-22 |
| 79 | 2025-07-22 | 30,000 | 24,500 | 0.00 | 872,111,470 | 837,000 | 27.90 | 2025-07-18 |
| 80 | 2025-07-17 | 5,500 | -500 | 0.00 | 872,111,470 | 143,275 | 26.05 | 2025-07-15 |
| 81 | 2025-07-15 | 6,000 | -500 | 0.00 | 872,111,470 | 153,300 | 25.55 | 2025-07-11 |
| 82 | 2025-07-11 | 6,500 | -1,000 | 0.00 | 872,111,470 | 166,725 | 25.65 | 2025-07-09 |
| 83 | 2025-07-10 | 7,500 | -1,000 | 0.00 | 872,111,470 | 189,000 | 25.20 | 2025-07-08 |
| 84 | 2025-07-09 | 8,500 | 1,000 | 0.00 | 872,111,470 | 208,250 | 24.50 | 2025-07-07 |
| 85 | 2025-07-04 | 7,500 | 1,000 | 0.00 | 872,111,470 | 186,750 | 24.90 | 2025-07-02 |
| 86 | 2025-06-23 | 6,500 | -500 | 0.00 | 871,611,095 | 154,375 | 23.75 | 2025-06-19 |
| 87 | 2025-06-19 | 7,000 | 500 | 0.00 | 871,611,095 | 174,650 | 24.95 | 2025-06-17 |
| 88 | 2025-06-18 | 6,500 | 500 | 0.00 | 871,611,095 | 171,600 | 26.40 | 2025-06-16 |
| 89 | 2025-06-17 | 6,000 | -2,000 | 0.00 | 871,611,095 | 163,200 | 27.20 | 2025-06-13 |
| 90 | 2025-06-13 | 8,000 | 1,500 | 0.00 | 871,611,095 | 217,600 | 27.20 | 2025-06-11 |
| 91 | 2025-06-12 | 6,500 | -3,000 | 0.00 | 871,611,095 | 169,975 | 26.15 | 2025-06-10 |
| 92 | 2025-06-10 | 9,500 | -500 | 0.00 | 871,611,095 | 228,950 | 24.10 | 2025-06-06 |
| 93 | 2025-06-09 | 10,000 | -11,000 | 0.00 | 871,611,095 | 239,500 | 23.95 | 2025-06-05 |
| 94 | 2025-06-06 | 21,000 | -1,500 | 0.00 | 871,611,095 | 497,700 | 23.70 | 2025-06-04 |
| 95 | 2025-06-05 | 22,500 | -5,000 | 0.00 | 871,611,095 | 522,000 | 23.20 | 2025-06-03 |
| 96 | 2025-06-04 | 27,500 | 500 | 0.00 | 871,611,095 | 594,000 | 21.60 | 2025-06-02 |
| 97 | 2025-06-03 | 27,000 | 1,000 | 0.00 | 871,611,095 | 606,150 | 22.45 | 2025-05-30 |
| 98 | 2025-05-27 | 26,000 | 3,500 | 0.00 | 871,601,095 | 553,800 | 21.30 | 2025-05-23 |
| 99 | 2025-05-22 | 22,500 | 500 | 0.00 | 871,601,095 | 477,000 | 21.20 | 2025-05-20 |
| 100 | 2025-05-19 | 22,000 | 2,000 | 0.00 | 871,601,095 | 457,600 | 20.80 | 2025-05-15 |
| 101 | 2025-05-14 | 20,000 | 1,500 | 0.00 | 871,601,095 | 434,000 | 21.70 | 2025-05-12 |
| 102 | 2025-05-13 | 18,500 | 3,500 | 0.00 | 871,601,095 | 416,250 | 22.50 | 2025-05-09 |
| 103 | 2025-05-09 | 15,000 | 500 | 0.00 | 871,601,095 | 340,500 | 22.70 | 2025-05-07 |
| 104 | 2025-05-06 | 14,500 | 500 | 0.00 | 871,601,095 | 336,400 | 23.20 | 2025-04-30 |
| 105 | 2025-05-02 | 14,000 | 8,000 | 0.00 | 871,601,095 | 329,000 | 23.50 | 2025-04-29 |
| 106 | 2025-04-10 | 6,000 | 500 | 0.00 | 871,601,095 | 120,000 | 20.00 | 2025-04-08 |
| 107 | 2025-04-09 | 5,500 | -1,000 | 0.00 | 871,601,095 | 104,940 | 19.08 | 2025-04-07 |
| 108 | 2025-04-01 | 6,500 | -7,500 | 0.00 | 871,601,095 | 158,600 | 24.40 | 2025-03-28 |
| 109 | 2025-03-28 | 14,000 | 2,500 | 0.00 | 871,601,095 | 315,700 | 22.55 | 2025-03-26 |
| 110 | 2025-03-26 | 11,500 | -2,000 | 0.00 | 871,601,095 | 275,425 | 23.95 | 2025-03-24 |
| 111 | 2025-03-25 | 13,500 | 7,000 | 0.00 | 871,601,095 | 328,725 | 24.35 | 2025-03-21 |
| 112 | 2025-03-24 | 6,500 | -2,500 | 0.00 | 871,601,095 | 167,700 | 25.80 | 2025-03-20 |
| 113 | 2025-03-21 | 9,000 | 500 | 0.00 | 871,601,095 | 215,100 | 23.90 | 2025-03-19 |
| 114 | 2025-03-20 | 8,500 | 2,500 | 0.00 | 871,601,095 | 198,050 | 23.30 | 2025-03-18 |
| 115 | 2025-03-19 | 6,000 | -1,500 | 0.00 | 871,601,095 | 139,200 | 23.20 | 2025-03-17 |
| 116 | 2025-03-18 | 7,500 | -500 | 0.00 | 871,601,095 | 182,625 | 24.35 | 2025-03-14 |
| 117 | 2025-03-17 | 8,000 | 500 | 0.00 | 871,601,095 | 192,000 | 24.00 | 2025-03-13 |
| 118 | 2025-03-13 | 7,500 | 500 | 0.00 | 871,601,095 | 186,750 | 24.90 | 2025-03-11 |
| 119 | 2025-03-12 | 7,000 | 1,000 | 0.00 | 871,601,095 | 173,250 | 24.75 | 2025-03-10 |
| 120 | 2025-03-11 | 6,000 | 500 | 0.00 | 871,601,095 | 154,800 | 25.80 | 2025-03-07 |
| 121 | 2025-02-24 | 5,500 | -500 | 0.00 | 871,601,095 | 130,900 | 23.80 | 2025-02-20 |
| 122 | 2025-02-21 | 6,000 | -1,500 | 0.00 | 871,601,095 | 137,700 | 22.95 | 2025-02-19 |
| 123 | 2025-02-20 | 7,500 | 500 | 0.00 | 871,601,095 | 161,250 | 21.50 | 2025-02-18 |
| 124 | 2025-02-18 | 7,000 | -2,000 | 0.00 | 871,601,095 | 149,100 | 21.30 | 2025-02-14 |
| 125 | 2025-02-12 | 9,000 | 500 | 0.00 | 871,601,095 | 189,000 | 21.00 | 2025-02-10 |
| 126 | 2025-02-10 | 8,500 | 500 | 0.00 | 871,601,095 | 188,275 | 22.15 | 2025-02-06 |
| 127 | 2025-02-07 | 8,000 | 2,500 | 0.00 | 871,601,095 | 171,600 | 21.45 | 2025-02-05 |
| 128 | 2025-01-23 | 5,500 | -2,500 | 0.00 | 871,601,095 | 119,075 | 21.65 | 2025-01-21 |
| 129 | 2025-01-22 | 8,000 | 2,500 | 0.00 | 871,601,095 | 174,000 | 21.75 | 2025-01-20 |
| 130 | 2025-01-10 | 5,500 | -2,000 | 0.00 | 871,601,095 | 132,825 | 24.15 | 2025-01-08 |
| 131 | 2025-01-08 | 7,500 | 2,000 | 0.00 | 871,601,095 | 184,125 | 24.55 | 2025-01-06 |
| 132 | 2025-01-07 | 5,500 | -2,000 | 0.00 | 871,601,095 | 127,875 | 23.25 | 2025-01-03 |
| 133 | 2025-01-06 | 7,500 | 2,000 | 0.00 | 871,601,095 | 175,500 | 23.40 | 2025-01-02 |
| 134 | 2024-12-18 | 5,500 | -1,000 | 0.00 | 871,601,095 | 128,975 | 23.45 | 2024-12-16 |
| 135 | 2024-11-26 | 6,500 | 1,000 | 0.00 | 871,561,945 | 177,450 | 27.30 | 2024-11-22 |
| 136 | 2024-11-05 | 5,500 | 2,500 | 0.00 | 871,561,945 | 160,875 | 29.25 | 2024-11-01 |
| 137 | 2024-11-01 | 3,000 | -1,500 | 0.00 | 871,561,945 | 89,700 | 29.90 | 2024-10-30 |
| 138 | 2024-10-28 | 4,500 | 1,000 | 0.00 | 871,469,720 | 146,250 | 32.50 | 2024-10-24 |
| 139 | 2024-10-25 | 3,500 | 500 | 0.00 | 871,469,720 | 118,125 | 33.75 | 2024-10-23 |
| 140 | 2024-10-10 | 3,000 | -500 | 0.00 | 871,469,720 | 94,050 | 31.35 | 2024-10-08 |
| 141 | 2024-10-09 | 3,500 | -2,000 | 0.00 | 871,469,720 | 116,900 | 33.40 | 2024-10-07 |
| 142 | 2024-10-08 | 5,500 | 500 | 0.00 | 871,469,720 | 184,525 | 33.55 | 2024-10-04 |
| 143 | 2024-10-07 | 5,000 | 2,000 | 0.00 | 871,469,720 | 156,250 | 31.25 | 2024-10-03 |
| 144 | 2024-10-04 | 3,000 | -500 | 0.00 | 871,469,720 | 99,300 | 33.10 | 2024-10-02 |
| 145 | 2024-07-29 | 3,500 | -1,000 | 0.00 | 871,359,720 | 99,750 | 28.50 | 2024-07-25 |
| 146 | 2024-07-24 | 4,500 | 1,000 | 0.00 | 871,359,720 | 140,625 | 31.25 | 2024-07-22 |
| 147 | 2024-05-28 | 3,500 | -500 | 0.00 | 871,256,270 | 103,950 | 29.70 | 2024-05-24 |
| 148 | 2024-05-21 | 4,000 | -500 | 0.00 | 871,256,270 | 126,800 | 31.70 | 2024-05-17 |
| 149 | 2024-05-17 | 4,500 | 1,000 | 0.00 | 871,256,270 | 155,025 | 34.45 | 2024-05-14 |
| 150 | 2024-05-16 | 3,500 | 1,000 | 0.00 | 871,256,270 | 121,450 | 34.70 | 2024-05-13 |
| 151 | 2024-05-14 | 2,500 | 500 | 0.00 | 871,256,270 | 86,625 | 34.65 | 2024-05-10 |
| 152 | 2024-05-13 | 2,000 | -2,000 | 0.00 | 871,256,270 | 66,400 | 33.20 | 2024-05-09 |
| 153 | 2024-05-10 | 4,000 | 1,500 | 0.00 | 871,256,270 | 123,800 | 30.95 | 2024-05-08 |
| 154 | 2024-05-06 | 2,500 | -1,000 | 0.00 | 871,256,270 | 77,125 | 30.85 | 2024-05-02 |
| 155 | 2024-05-03 | 3,500 | 1,000 | 0.00 | 871,256,270 | 105,875 | 30.25 | 2024-04-30 |
| 156 | 2024-04-26 | 2,500 | -1,000 | 0.00 | 871,256,270 | 73,250 | 29.30 | 2024-04-24 |
| 157 | 2024-04-25 | 3,500 | -1,000 | 0.00 | 871,256,270 | 99,225 | 28.35 | 2024-04-23 |
| 158 | 2024-04-24 | 4,500 | -1,000 | 0.00 | 871,256,270 | 121,050 | 26.90 | 2024-04-22 |
| 159 | 2024-04-23 | 5,500 | 1,000 | 0.00 | 871,256,270 | 143,000 | 26.00 | 2024-04-19 |
| 160 | 2024-04-18 | 4,500 | 1,000 | 0.00 | 871,256,270 | 119,925 | 26.65 | 2024-04-16 |
| 161 | 2024-04-17 | 3,500 | 1,000 | 0.00 | 871,256,270 | 98,700 | 28.20 | 2024-04-15 |
| 162 | 2024-04-11 | 2,500 | 500 | 0.00 | 871,256,270 | 72,375 | 28.95 | 2024-04-09 |
| 163 | 2024-04-09 | 2,000 | 500 | 0.00 | 871,256,270 | 52,300 | 26.15 | 2024-04-05 |
| 164 | 2024-03-26 | 1,500 | -1,000 | 0.00 | 871,256,270 | 39,225 | 26.15 | 2024-03-22 |
| 165 | 2024-03-22 | 2,500 | -1,000 | 0.00 | 871,256,270 | 68,875 | 27.55 | 2024-03-20 |
| 166 | 2024-03-21 | 3,500 | 2,000 | 0.00 | 871,256,270 | 96,075 | 27.45 | 2024-03-19 |
| 167 | 2024-03-15 | 1,500 | -500 | 0.00 | 871,256,270 | 42,525 | 28.35 | 2024-03-13 |
| 168 | 2024-03-01 | 2,000 | 500 | 0.00 | 871,256,270 | 47,400 | 23.70 | 2024-02-28 |
| 169 | 2023-12-29 | 1,500 | 500 | 0.00 | 871,172,770 | 40,875 | 27.25 | 2023-12-27 |
| 170 | 2023-11-28 | 1,000 | -500 | 0.00 | 871,035,940 | 30,400 | 30.40 | 2023-11-24 |
| 171 | 2023-11-27 | 1,500 | -500 | 0.00 | 871,035,940 | 45,225 | 30.15 | 2023-11-23 |
| 172 | 2023-11-21 | 2,000 | -1,000 | 0.00 | 871,035,940 | 58,300 | 29.15 | 2023-11-17 |
| 173 | 2023-11-20 | 3,000 | 1,000 | 0.00 | 871,035,940 | 84,900 | 28.30 | 2023-11-16 |
| 174 | 2023-11-15 | 2,000 | 1,000 | 0.00 | 871,035,940 | 58,800 | 29.40 | 2023-11-13 |
| 175 | 2023-11-13 | 1,000 | -1,000 | 0.00 | 871,035,940 | 29,450 | 29.45 | 2023-11-09 |
| 176 | 2023-11-09 | 2,000 | 1,000 | 0.00 | 871,035,940 | 63,300 | 31.65 | 2023-11-07 |
| 177 | 2023-10-13 | 1,000 | -2,000 | 0.00 | 871,035,940 | 26,600 | 26.60 | 2023-10-11 |
| 178 | 2023-10-11 | 3,000 | 2,000 | 0.00 | 871,035,940 | 79,350 | 26.45 | 2023-10-09 |
| 179 | 2023-09-27 | 1,000 | -1,000 | 0.00 | 870,991,450 | 25,750 | 25.75 | 2023-09-25 |
| 180 | 2023-09-22 | 2,000 | 1,000 | 0.00 | 870,991,450 | 49,700 | 24.85 | 2023-09-20 |
| 181 | 2023-09-20 | 1,000 | -1,000 | 0.00 | 870,991,450 | 25,500 | 25.50 | 2023-09-18 |
| 182 | 2023-09-14 | 2,000 | 1,000 | 0.00 | 870,991,450 | 47,600 | 23.80 | 2023-09-12 |
| 183 | 2023-08-28 | 1,000 | -500 | 0.00 | 870,561,450 | 22,800 | 22.80 | 2023-08-24 |
| 184 | 2023-08-25 | 1,500 | -2,000 | 0.00 | 870,561,450 | 32,025 | 21.35 | 2023-08-23 |
| 185 | 2023-08-21 | 3,500 | 2,000 | 0.00 | 870,561,450 | 77,350 | 22.10 | 2023-08-17 |
| 186 | 2023-08-16 | 1,500 | -2,000 | 0.00 | 870,561,450 | 33,375 | 22.25 | 2023-08-14 |
| 187 | 2023-08-15 | 3,500 | 2,000 | 0.00 | 870,561,450 | 76,475 | 21.85 | 2023-08-11 |
| 188 | 2023-08-14 | 1,500 | -2,000 | 0.00 | 870,561,450 | 34,425 | 22.95 | 2023-08-10 |
| 189 | 2023-08-11 | 3,500 | 500 | 0.00 | 870,561,450 | 79,450 | 22.70 | 2023-08-09 |
| 190 | 2023-08-10 | 3,000 | 2,000 | 0.00 | 870,561,450 | 66,750 | 22.25 | 2023-08-08 |
| 191 | 2023-08-07 | 1,000 | -1,500 | 0.00 | 870,561,450 | 23,950 | 23.95 | 2023-08-03 |
| 192 | 2023-08-03 | 2,500 | 1,500 | 0.00 | 866,161,450 | 59,375 | 23.75 | 2023-08-01 |
| 193 | 2023-07-28 | 1,000 | -1,000 | 0.00 | 866,161,450 | 22,600 | 22.60 | 2023-07-26 |
| 194 | 2023-07-27 | 2,000 | -1,000 | 0.00 | 866,161,450 | 43,600 | 21.80 | 2023-07-25 |
| 195 | 2023-07-19 | 3,000 | -500 | 0.00 | 866,161,450 | 62,250 | 20.75 | 2023-07-14 |
| 196 | 2023-07-13 | 3,500 | -1,500 | 0.00 | 866,161,450 | 69,510 | 19.86 | 2023-07-11 |
| 197 | 2023-07-11 | 5,000 | 1,500 | 0.00 | 866,161,450 | 94,300 | 18.86 | 2023-07-07 |
| 198 | 2023-07-07 | 3,500 | 500 | 0.00 | 866,161,450 | 67,620 | 19.32 | 2023-07-05 |
| 199 | 2023-07-06 | 3,000 | -2,500 | 0.00 | 866,161,450 | 60,000 | 20.00 | 2023-07-04 |
| 200 | 2023-07-05 | 5,500 | -1,500 | 0.00 | 866,161,450 | 102,520 | 18.64 | 2023-07-03 |
| 201 | 2023-07-03 | 7,000 | 500 | 0.00 | 866,161,450 | 125,160 | 17.88 | 2023-06-29 |
| 202 | 2023-06-26 | 6,500 | 2,000 | 0.00 | 866,161,450 | 120,640 | 18.56 | 2023-06-21 |
| 203 | 2023-06-23 | 4,500 | 500 | 0.00 | 866,161,450 | 88,830 | 19.74 | 2023-06-20 |
| 204 | 2023-06-21 | 4,000 | 1,500 | 0.00 | 866,161,450 | 83,800 | 20.95 | 2023-06-19 |
| 205 | 2023-06-20 | 2,500 | -1,500 | 0.00 | 866,161,450 | 52,750 | 21.10 | 2023-06-16 |
| 206 | 2023-06-19 | 4,000 | 2,000 | 0.00 | 866,161,450 | 80,000 | 20.00 | 2023-06-15 |
| 207 | 2023-06-16 | 2,000 | -1,500 | 0.00 | 866,161,450 | 38,200 | 19.10 | 2023-06-14 |
| 208 | 2023-06-14 | 3,500 | 1,500 | 0.00 | 866,161,450 | 65,590 | 18.74 | 2023-06-12 |
| 209 | 2023-06-13 | 2,000 | 500 | 0.00 | 866,161,450 | 38,200 | 19.10 | 2023-06-09 |
| 210 | 2023-06-02 | 1,500 | -3,000 | 0.00 | 866,161,450 | 28,500 | 19.00 | 2023-05-31 |
| 211 | 2023-06-01 | 4,500 | 1,500 | 0.00 | 866,161,450 | 89,550 | 19.90 | 2023-05-30 |
| 212 | 2023-05-25 | 3,000 | 1,500 | 0.00 | 866,131,390 | 62,700 | 20.90 | 2023-05-23 |
| 213 | 2023-04-28 | 1,500 | -500 | 0.00 | 864,793,880 | 36,450 | 24.30 | 2023-04-26 |
| 214 | 2023-04-26 | 2,000 | 500 | 0.00 | 864,793,880 | 52,900 | 26.45 | 2023-04-24 |
| 215 | 2023-04-21 | 1,500 | -1,000 | 0.00 | 864,793,880 | 40,800 | 27.20 | 2023-04-19 |
| 216 | 2023-03-14 | 2,500 | -500 | 0.00 | 864,775,340 | 57,125 | 22.85 | 2023-03-10 |
| 217 | 2023-03-13 | 3,000 | 500 | 0.00 | 864,775,340 | 67,800 | 22.60 | 2023-03-09 |
| 218 | 2023-02-27 | 2,500 | 1,000 | 0.00 | 864,775,340 | 63,500 | 25.40 | 2023-02-23 |
| 219 | 2023-02-16 | 1,500 | -500 | 0.00 | 864,775,340 | 39,225 | 26.15 | 2023-02-14 |
| 220 | 2023-02-07 | 2,000 | 500 | 0.00 | 864,775,340 | 62,000 | 31.00 | 2023-02-03 |
| 221 | 2023-02-06 | 1,500 | -1,000 | 0.00 | 864,775,340 | 47,250 | 31.50 | 2023-02-02 |
| 222 | 2023-02-03 | 2,500 | 1,000 | 0.00 | 864,775,340 | 76,000 | 30.40 | 2023-02-01 |
| 223 | 2023-01-18 | 1,500 | -1,000 | 0.00 | 864,775,340 | 42,600 | 28.40 | 2023-01-16 |
| 224 | 2023-01-17 | 2,500 | 1,000 | 0.00 | 864,775,340 | 71,625 | 28.65 | 2023-01-13 |
| 225 | 2023-01-13 | 1,500 | -10,000 | 0.00 | 864,775,340 | 41,100 | 27.40 | 2023-01-11 |
| 226 | 2023-01-09 | 11,500 | 10,000 | 0.00 | 864,775,340 | 312,800 | 27.20 | 2023-01-05 |
| 227 | 2023-01-06 | 1,500 | -1,000 | 0.00 | 864,775,340 | 41,475 | 27.65 | 2023-01-04 |
| 228 | 2022-12-13 | 2,500 | -500 | 0.00 | 864,775,340 | 55,750 | 22.30 | 2022-12-09 |
| 229 | 2022-12-12 | 3,000 | 500 | 0.00 | 864,775,340 | 64,800 | 21.60 | 2022-12-08 |
| 230 | 2022-12-09 | 2,500 | -500 | 0.00 | 864,775,340 | 51,500 | 20.60 | 2022-12-07 |
| 231 | 2022-12-08 | 3,000 | -1,000 | 0.00 | 864,775,340 | 65,700 | 21.90 | 2022-12-06 |
| 232 | 2022-12-07 | 4,000 | 500 | 0.00 | 864,775,340 | 91,400 | 22.85 | 2022-12-05 |
| 233 | 2022-12-06 | 3,500 | -2,500 | 0.00 | 864,775,340 | 76,300 | 21.80 | 2022-12-02 |
| 234 | 2022-12-01 | 6,000 | -2,000 | 0.00 | 864,775,340 | 117,720 | 19.62 | 2022-11-29 |
| 235 | 2022-11-25 | 8,000 | 2,000 | 0.00 | 864,775,340 | 129,600 | 16.20 | 2022-11-23 |
| 236 | 2022-11-18 | 6,000 | 2,000 | 0.00 | 864,775,340 | 112,200 | 18.70 | 2022-11-16 |
| 237 | 2022-11-11 | 4,000 | -500 | 0.00 | 864,775,340 | 59,520 | 14.88 | 2022-11-09 |
| 238 | 2022-11-04 | 4,500 | 500 | 0.00 | 864,775,340 | 64,350 | 14.30 | 2022-11-02 |
| 239 | 2022-11-01 | 4,000 | -3,500 | 0.00 | 864,775,340 | 49,840 | 12.46 | 2022-10-28 |
| 240 | 2022-10-27 | 7,500 | 3,500 | 0.00 | 864,775,340 | 90,750 | 12.10 | 2022-10-25 |
| 241 | 2022-10-03 | 4,000 | -500 | 0.00 | 864,775,340 | 55,200 | 13.80 | 2022-09-29 |
| 242 | 2022-09-30 | 4,500 | 500 | 0.00 | 864,775,340 | 60,840 | 13.52 | 2022-09-28 |
| 243 | 2022-09-08 | 4,000 | 500 | 0.00 | 864,575,340 | 77,200 | 19.30 | 2022-09-06 |
| 244 | 2022-07-22 | 3,500 | 500 | 0.00 | 864,575,340 | 69,580 | 19.88 | 2022-07-20 |
| 245 | 2022-07-12 | 3,000 | -500 | 0.00 | 864,575,340 | 69,450 | 23.15 | 2022-07-08 |
| 246 | 2022-07-08 | 3,500 | 500 | 0.00 | 864,575,340 | 81,025 | 23.15 | 2022-07-06 |
| 247 | 2022-07-07 | 3,000 | 500 | 0.00 | 864,575,340 | 65,550 | 21.85 | 2022-07-05 |
| 248 | 2022-07-06 | 2,500 | -1,000 | 0.00 | 864,575,340 | 59,625 | 23.85 | 2022-07-04 |
| 249 | 2022-06-29 | 3,500 | 500 | 0.00 | 864,530,850 | 73,150 | 20.90 | 2022-06-27 |
| 250 | 2022-06-21 | 3,000 | -500 | 0.00 | 864,530,850 | 54,600 | 18.20 | 2022-06-17 |
| 251 | 2022-06-02 | 3,500 | -8,000 | 0.00 | 864,530,850 | 58,730 | 16.78 | 2022-05-31 |
| 252 | 2022-05-24 | 11,500 | 8,000 | 0.00 | 864,530,850 | 195,730 | 17.02 | 2022-05-20 |
| 253 | 2022-05-06 | 3,500 | 500 | 0.00 | 864,530,850 | 70,350 | 20.10 | 2022-05-04 |
| 254 | 2022-05-05 | 3,000 | 500 | 0.00 | 864,530,850 | 63,450 | 21.15 | 2022-05-03 |
| 255 | 2022-04-20 | 2,500 | 1,000 | 0.00 | 864,530,850 | 68,750 | 27.50 | 2022-04-14 |
| 256 | 2022-04-07 | 1,500 | -3,000 | 0.00 | 864,530,850 | 47,325 | 31.55 | 2022-04-04 |
| 257 | 2022-04-01 | 4,500 | 3,000 | 0.00 | 864,530,850 | 137,250 | 30.50 | 2022-03-30 |
| 258 | 2022-03-24 | 1,500 | -500 | 0.00 | 864,530,850 | 47,475 | 31.65 | 2022-03-22 |
| 259 | 2022-03-15 | 2,000 | -1,500 | 0.00 | 864,530,850 | 52,600 | 26.30 | 2022-03-11 |
| 260 | 2022-03-14 | 3,500 | 1,500 | 0.00 | 864,530,850 | 101,675 | 29.05 | 2022-03-10 |
| 261 | 2022-03-09 | 2,000 | 500 | 0.00 | 864,530,850 | 60,500 | 30.25 | 2022-03-07 |
| 262 | 2022-03-08 | 1,500 | -1,500 | 0.00 | 864,530,850 | 52,650 | 35.10 | 2022-03-04 |
| 263 | 2022-03-07 | 3,000 | 500 | 0.00 | 864,530,850 | 125,550 | 41.85 | 2022-03-03 |
| 264 | 2022-03-04 | 2,500 | -500 | 0.00 | 864,530,850 | 107,000 | 42.80 | 2022-03-02 |
| 265 | 2022-02-21 | 3,000 | 500 | 0.00 | 864,530,850 | 124,650 | 41.55 | 2022-02-17 |
| 266 | 2022-02-10 | 2,500 | -1,000 | 0.00 | 864,530,850 | 106,250 | 42.50 | 2022-02-08 |
| 267 | 2022-02-07 | 3,500 | 1,000 | 0.00 | 864,530,850 | 142,975 | 40.85 | 2022-01-28 |
| 268 | 2022-01-26 | 2,500 | -1,000 | 0.00 | 864,530,850 | 117,375 | 46.95 | 2022-01-24 |
| 269 | 2022-01-21 | 3,500 | 1,000 | 0.00 | 864,530,850 | 171,150 | 48.90 | 2022-01-19 |
| 270 | 2022-01-17 | 2,500 | 1,500 | 0.00 | 864,530,850 | 131,000 | 52.40 | 2022-01-13 |
| 271 | 2021-11-30 | 1,000 | -500 | 0.00 | 864,460,700 | 57,250 | 57.25 | 2021-11-26 |
| 272 | 2021-11-26 | 1,500 | -1,000 | 0.00 | 864,442,280 | 79,650 | 53.10 | 2021-11-24 |
| 273 | 2021-11-25 | 2,500 | -500 | 0.00 | 864,442,280 | 135,625 | 54.25 | 2021-11-23 |
| 274 | 2021-11-24 | 3,000 | -500 | 0.00 | 864,442,280 | 162,300 | 54.10 | 2021-11-22 |
| 275 | 2021-11-23 | 3,500 | 500 | 0.00 | 864,442,280 | 169,400 | 48.40 | 2021-11-19 |
| 276 | 2021-11-18 | 3,000 | -500 | 0.00 | 864,442,280 | 149,100 | 49.70 | 2021-11-16 |
| 277 | 2021-11-10 | 3,500 | 500 | 0.00 | 864,442,280 | 164,675 | 47.05 | 2021-11-08 |
| 278 | 2021-10-25 | 3,000 | 500 | 0.00 | 864,417,280 | 148,950 | 49.65 | 2021-10-21 |
| 279 | 2021-10-19 | 2,500 | -1,000 | 0.00 | 864,417,280 | 123,875 | 49.55 | 2021-10-15 |
| 280 | 2021-10-07 | 3,500 | 500 | 0.00 | 864,417,280 | 181,650 | 51.90 | 2021-10-05 |
| 281 | 2021-10-05 | 3,000 | 500 | 0.00 | 864,417,280 | 171,000 | 57.00 | 2021-09-30 |
| 282 | 2021-09-14 | 2,500 | 500 | 0.00 | 864,367,280 | 152,750 | 61.10 | 2021-09-10 |
| 283 | 2021-09-13 | 2,000 | 1,000 | 0.00 | 864,367,280 | 121,600 | 60.80 | 2021-09-09 |
| 284 | 2021-09-07 | 1,000 | -1,500 | 0.00 | 864,367,280 | 65,700 | 65.70 | 2021-09-03 |
| 285 | 2021-08-24 | 2,500 | 500 | 0.00 | 864,115,660 | 144,000 | 57.60 | 2021-08-20 |
| 286 | 2021-08-19 | 2,000 | -500 | 0.00 | 864,115,660 | 124,400 | 62.20 | 2021-08-17 |
| 287 | 2021-08-17 | 2,500 | -500 | 0.00 | 864,115,660 | 160,375 | 64.15 | 2021-08-13 |
| 288 | 2021-08-16 | 3,000 | -3,000 | 0.00 | 864,115,660 | 191,700 | 63.90 | 2021-08-12 |
| 289 | 2021-08-13 | 6,000 | 2,000 | 0.00 | 864,115,660 | 399,000 | 66.50 | 2021-08-11 |
| 290 | 2021-08-04 | 4,000 | 3,500 | 0.00 | 864,115,660 | 269,200 | 67.30 | 2021-08-02 |
| 291 | 2021-08-03 | 500 | 500 | 0.00 | 864,115,660 | 35,300 | 70.60 | 2021-07-30 |
| 292 | 2021-07-26 | 0 | -1,000 | 0.00 | 864,115,660 | 0 | 71.35 | 2021-07-22 |
| 293 | 2021-07-20 | 1,000 | -1,000 | 0.00 | 864,115,660 | 63,200 | 63.20 | 2021-07-16 |
| 294 | 2021-07-19 | 2,000 | -3,500 | 0.00 | 864,115,660 | 121,100 | 60.55 | 2021-07-15 |
| 295 | 2021-07-15 | 5,500 | -1,000 | 0.00 | 864,115,660 | 317,900 | 57.80 | 2021-07-13 |
| 296 | 2021-07-13 | 6,500 | -500 | 0.00 | 848,515,660 | 372,450 | 57.30 | 2021-07-09 |
| 297 | 2021-07-12 | 7,000 | -9,000 | 0.00 | 848,515,660 | 398,650 | 56.95 | 2021-07-08 |
| 298 | 2021-07-07 | 16,000 | 7,000 | 0.00 | 848,515,660 | 952,000 | 59.50 | 2021-07-05 |
| 299 | 2021-07-06 | 9,000 | 7,000 | 0.00 | 848,515,660 | 580,050 | 64.45 | 2021-07-02 |
| 300 | 2021-07-05 | 2,000 | 0.00 | 848,515,660 | 120,600 | 60.30 | 2021-06-30 | |
Webb-site Database - Powered By Linux Group