HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 22.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 23.38 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 106,500 | -500 | 0.01 | 872,327,620 | 2,566,650 | 24.10 | 2026-01-28 |
| 4 | 2026-01-29 | 107,000 | 500 | 0.01 | 872,327,620 | 2,568,000 | 24.00 | 2026-01-27 |
| 5 | 2026-01-22 | 106,500 | 500 | 0.01 | 872,327,620 | 2,619,900 | 24.60 | 2026-01-20 |
| 6 | 2026-01-21 | 106,000 | -4,000 | 0.01 | 872,327,620 | 2,624,560 | 24.76 | 2026-01-19 |
| 7 | 2026-01-20 | 110,000 | -20,000 | 0.01 | 872,327,620 | 2,798,400 | 25.44 | 2026-01-16 |
| 8 | 2026-01-19 | 130,000 | -4,000 | 0.01 | 872,327,620 | 3,109,600 | 23.92 | 2026-01-15 |
| 9 | 2026-01-16 | 134,000 | -500 | 0.02 | 872,327,620 | 3,138,280 | 23.42 | 2026-01-14 |
| 10 | 2026-01-15 | 134,500 | -9,000 | 0.02 | 872,327,620 | 3,160,750 | 23.50 | 2026-01-13 |
| 11 | 2026-01-12 | 143,500 | 19,000 | 0.02 | 872,327,620 | 3,334,940 | 23.24 | 2026-01-08 |
| 12 | 2026-01-09 | 124,500 | -22,500 | 0.01 | 872,327,620 | 2,796,270 | 22.46 | 2026-01-07 |
| 13 | 2026-01-08 | 147,000 | 1,000 | 0.02 | 872,327,620 | 3,131,100 | 21.30 | 2026-01-06 |
| 14 | 2026-01-07 | 146,000 | 10,000 | 0.02 | 872,327,620 | 3,092,280 | 21.18 | 2026-01-05 |
| 15 | 2026-01-05 | 136,000 | -4,000 | 0.02 | 872,327,620 | 2,782,560 | 20.46 | 2025-12-30 |
| 16 | 2025-12-19 | 140,000 | 1,000 | 0.02 | 872,169,670 | 2,875,600 | 20.54 | 2025-12-17 |
| 17 | 2025-12-18 | 139,000 | 1,000 | 0.02 | 872,169,670 | 2,821,700 | 20.30 | 2025-12-16 |
| 18 | 2025-12-17 | 138,000 | 500 | 0.02 | 872,169,670 | 2,873,160 | 20.82 | 2025-12-15 |
| 19 | 2025-12-12 | 137,500 | 2,000 | 0.02 | 872,169,670 | 2,945,250 | 21.42 | 2025-12-10 |
| 20 | 2025-12-11 | 135,500 | -2,000 | 0.02 | 872,169,670 | 2,934,930 | 21.66 | 2025-12-09 |
| 21 | 2025-11-25 | 137,500 | 3,500 | 0.02 | 872,148,995 | 3,014,000 | 21.92 | 2025-11-21 |
| 22 | 2025-11-21 | 134,000 | 10,000 | 0.02 | 872,148,995 | 3,073,960 | 22.94 | 2025-11-19 |
| 23 | 2025-11-14 | 124,000 | -10,000 | 0.01 | 872,148,995 | 2,946,240 | 23.76 | 2025-11-12 |
| 24 | 2025-11-13 | 134,000 | 2,000 | 0.02 | 872,148,995 | 3,178,480 | 23.72 | 2025-11-11 |
| 25 | 2025-11-12 | 132,000 | 8,000 | 0.02 | 872,148,995 | 3,138,960 | 23.78 | 2025-11-10 |
| 26 | 2025-11-10 | 124,000 | 10,000 | 0.01 | 872,148,995 | 3,003,280 | 24.22 | 2025-11-06 |
| 27 | 2025-11-06 | 114,000 | -30,000 | 0.01 | 872,148,995 | 2,770,200 | 24.30 | 2025-11-04 |
| 28 | 2025-11-03 | 144,000 | 9,000 | 0.02 | 872,148,995 | 3,294,720 | 22.88 | 2025-10-30 |
| 29 | 2025-10-31 | 135,000 | 10,000 | 0.02 | 872,148,995 | 3,113,100 | 23.06 | 2025-10-28 |
| 30 | 2025-10-27 | 125,000 | 3,000 | 0.01 | 872,148,995 | 2,927,500 | 23.42 | 2025-10-23 |
| 31 | 2025-10-23 | 122,000 | 16,000 | 0.01 | 872,148,995 | 2,928,000 | 24.00 | 2025-10-21 |
| 32 | 2025-10-17 | 106,000 | 1,000 | 0.01 | 872,148,995 | 2,565,200 | 24.20 | 2025-10-15 |
| 33 | 2025-10-16 | 105,000 | 3,000 | 0.01 | 872,148,995 | 2,484,300 | 23.66 | 2025-10-14 |
| 34 | 2025-10-14 | 102,000 | 9,000 | 0.01 | 872,148,995 | 2,523,480 | 24.74 | 2025-10-10 |
| 35 | 2025-10-13 | 93,000 | 2,000 | 0.01 | 872,148,995 | 2,362,200 | 25.40 | 2025-10-09 |
| 36 | 2025-10-09 | 91,000 | -1,000 | 0.01 | 872,148,995 | 2,344,160 | 25.76 | 2025-10-06 |
| 37 | 2025-10-06 | 92,000 | -10,000 | 0.01 | 872,148,995 | 2,373,600 | 25.80 | 2025-10-02 |
| 38 | 2025-10-03 | 102,000 | 1,000 | 0.01 | 872,148,995 | 2,562,240 | 25.12 | 2025-09-30 |
| 39 | 2025-09-30 | 101,000 | 1,000 | 0.01 | 872,148,995 | 2,478,540 | 24.54 | 2025-09-26 |
| 40 | 2025-09-29 | 100,000 | 2,000 | 0.01 | 872,111,470 | 2,494,000 | 24.94 | 2025-09-25 |
| 41 | 2025-09-26 | 98,000 | 10,500 | 0.01 | 872,111,470 | 2,457,840 | 25.08 | 2025-09-24 |
| 42 | 2025-09-25 | 87,500 | 3,500 | 0.01 | 872,111,470 | 2,208,500 | 25.24 | 2025-09-23 |
| 43 | 2025-09-23 | 84,000 | 10,000 | 0.01 | 872,111,470 | 2,247,840 | 26.76 | 2025-09-19 |
| 44 | 2025-09-22 | 74,000 | 2,000 | 0.01 | 872,111,470 | 2,026,120 | 27.38 | 2025-09-18 |
| 45 | 2025-09-19 | 72,000 | -39,000 | 0.01 | 872,111,470 | 1,987,200 | 27.60 | 2025-09-17 |
| 46 | 2025-09-18 | 111,000 | 3,000 | 0.01 | 872,111,470 | 2,988,120 | 26.92 | 2025-09-16 |
| 47 | 2025-09-17 | 108,000 | 51,000 | 0.01 | 872,111,470 | 2,989,440 | 27.68 | 2025-09-15 |
| 48 | 2025-09-16 | 57,000 | -25,000 | 0.01 | 872,111,470 | 1,596,000 | 28.00 | 2025-09-12 |
| 49 | 2025-09-15 | 82,000 | 1,000 | 0.01 | 872,111,470 | 2,064,760 | 25.18 | 2025-09-11 |
| 50 | 2025-09-10 | 81,000 | -9,000 | 0.01 | 872,111,470 | 2,054,160 | 25.36 | 2025-09-08 |
| 51 | 2025-09-09 | 90,000 | -12,500 | 0.01 | 872,111,470 | 2,251,800 | 25.02 | 2025-09-05 |
| 52 | 2025-09-08 | 102,500 | 3,000 | 0.01 | 872,111,470 | 2,398,500 | 23.40 | 2025-09-04 |
| 53 | 2025-09-04 | 99,500 | -1,000 | 0.01 | 872,111,470 | 2,419,840 | 24.32 | 2025-09-02 |
| 54 | 2025-09-03 | 100,500 | -1,000 | 0.01 | 872,111,470 | 2,458,230 | 24.46 | 2025-09-01 |
| 55 | 2025-09-02 | 101,500 | -27,500 | 0.01 | 872,111,470 | 2,405,550 | 23.70 | 2025-08-29 |
| 56 | 2025-09-01 | 129,000 | -5,000 | 0.01 | 872,111,470 | 3,016,020 | 23.38 | 2025-08-28 |
| 57 | 2025-08-29 | 134,000 | 33,500 | 0.02 | 872,111,470 | 3,194,560 | 23.84 | 2025-08-27 |
| 58 | 2025-08-28 | 100,500 | 20,000 | 0.01 | 872,111,470 | 2,500,440 | 24.88 | 2025-08-26 |
| 59 | 2025-08-27 | 80,500 | 10,000 | 0.01 | 872,111,470 | 2,031,820 | 25.24 | 2025-08-25 |
| 60 | 2025-08-22 | 70,500 | -9,500 | 0.01 | 872,111,470 | 1,779,420 | 25.24 | 2025-08-20 |
| 61 | 2025-08-21 | 80,000 | 2,000 | 0.01 | 872,111,470 | 2,072,000 | 25.90 | 2025-08-19 |
| 62 | 2025-08-20 | 78,000 | -2,000 | 0.01 | 872,111,470 | 2,021,760 | 25.92 | 2025-08-18 |
| 63 | 2025-08-19 | 80,000 | -1,000 | 0.01 | 872,111,470 | 2,056,000 | 25.70 | 2025-08-15 |
| 64 | 2025-08-18 | 81,000 | -13,500 | 0.01 | 872,111,470 | 2,041,200 | 25.20 | 2025-08-14 |
| 65 | 2025-08-15 | 94,500 | -13,500 | 0.01 | 872,111,470 | 2,360,610 | 24.98 | 2025-08-13 |
| 66 | 2025-08-14 | 108,000 | 14,500 | 0.01 | 872,111,470 | 2,598,480 | 24.06 | 2025-08-12 |
| 67 | 2025-08-13 | 93,500 | 1,500 | 0.01 | 872,111,470 | 2,258,960 | 24.16 | 2025-08-11 |
| 68 | 2025-08-12 | 92,000 | 40,500 | 0.01 | 872,111,470 | 2,165,680 | 23.54 | 2025-08-08 |
| 69 | 2025-08-11 | 51,500 | 5,000 | 0.01 | 872,111,470 | 1,443,030 | 28.02 | 2025-08-07 |
| 70 | 2025-08-07 | 46,500 | -10,000 | 0.01 | 872,111,470 | 1,323,390 | 28.46 | 2025-08-05 |
| 71 | 2025-08-06 | 56,500 | 5,000 | 0.01 | 872,111,470 | 1,541,320 | 27.28 | 2025-08-04 |
| 72 | 2025-08-04 | 51,500 | -84,500 | 0.01 | 872,111,470 | 1,452,300 | 28.20 | 2025-07-31 |
| 73 | 2025-07-31 | 136,000 | -15,500 | 0.02 | 872,111,470 | 4,154,800 | 30.55 | 2025-07-29 |
| 74 | 2025-07-30 | 151,500 | -5,000 | 0.02 | 872,111,470 | 4,310,175 | 28.45 | 2025-07-28 |
| 75 | 2025-07-25 | 156,500 | 5,000 | 0.02 | 872,111,470 | 4,319,400 | 27.60 | 2025-07-23 |
| 76 | 2025-07-24 | 151,500 | -7,000 | 0.02 | 872,111,470 | 4,211,700 | 27.80 | 2025-07-22 |
| 77 | 2025-07-23 | 158,500 | -8,000 | 0.02 | 872,111,470 | 4,469,700 | 28.20 | 2025-07-21 |
| 78 | 2025-07-22 | 166,500 | 5,000 | 0.02 | 872,111,470 | 4,645,350 | 27.90 | 2025-07-18 |
| 79 | 2025-07-21 | 161,500 | -10,000 | 0.02 | 872,111,470 | 4,441,250 | 27.50 | 2025-07-17 |
| 80 | 2025-07-18 | 171,500 | -4,000 | 0.02 | 872,111,470 | 4,613,350 | 26.90 | 2025-07-16 |
| 81 | 2025-07-17 | 175,500 | -2,000 | 0.02 | 872,111,470 | 4,571,775 | 26.05 | 2025-07-15 |
| 82 | 2025-07-15 | 177,500 | -14,000 | 0.02 | 872,111,470 | 4,535,125 | 25.55 | 2025-07-11 |
| 83 | 2025-07-14 | 191,500 | 18,000 | 0.02 | 872,111,470 | 4,873,675 | 25.45 | 2025-07-10 |
| 84 | 2025-07-10 | 173,500 | -5,000 | 0.02 | 872,111,470 | 4,372,200 | 25.20 | 2025-07-08 |
| 85 | 2025-07-09 | 178,500 | 2,000 | 0.02 | 872,111,470 | 4,373,250 | 24.50 | 2025-07-07 |
| 86 | 2025-07-08 | 176,500 | 5,000 | 0.02 | 872,111,470 | 4,403,675 | 24.95 | 2025-07-04 |
| 87 | 2025-07-07 | 171,500 | -6,500 | 0.02 | 872,111,470 | 4,321,800 | 25.20 | 2025-07-03 |
| 88 | 2025-07-04 | 178,000 | -14,000 | 0.02 | 872,111,470 | 4,432,200 | 24.90 | 2025-07-02 |
| 89 | 2025-07-03 | 192,000 | 2,500 | 0.02 | 872,111,470 | 4,521,600 | 23.55 | 2025-06-30 |
| 90 | 2025-07-02 | 189,500 | 3,000 | 0.02 | 872,111,470 | 4,500,625 | 23.75 | 2025-06-27 |
| 91 | 2025-06-30 | 186,500 | 6,000 | 0.02 | 872,111,470 | 4,513,300 | 24.20 | 2025-06-26 |
| 92 | 2025-06-27 | 180,500 | 1,000 | 0.02 | 871,611,095 | 4,458,350 | 24.70 | 2025-06-25 |
| 93 | 2025-06-26 | 179,500 | -10,000 | 0.02 | 871,611,095 | 4,505,450 | 25.10 | 2025-06-24 |
| 94 | 2025-06-24 | 189,500 | 10,000 | 0.02 | 871,611,095 | 4,481,675 | 23.65 | 2025-06-20 |
| 95 | 2025-06-20 | 179,500 | 1,500 | 0.02 | 871,611,095 | 4,406,725 | 24.55 | 2025-06-18 |
| 96 | 2025-06-19 | 178,000 | 3,000 | 0.02 | 871,611,095 | 4,441,100 | 24.95 | 2025-06-17 |
| 97 | 2025-06-18 | 175,000 | 5,000 | 0.02 | 871,611,095 | 4,620,000 | 26.40 | 2025-06-16 |
| 98 | 2025-06-17 | 170,000 | 3,500 | 0.02 | 871,611,095 | 4,624,000 | 27.20 | 2025-06-13 |
| 99 | 2025-06-16 | 166,500 | -10,000 | 0.02 | 871,611,095 | 4,686,975 | 28.15 | 2025-06-12 |
| 100 | 2025-06-13 | 176,500 | -8,000 | 0.02 | 871,611,095 | 4,800,800 | 27.20 | 2025-06-11 |
| 101 | 2025-06-12 | 184,500 | -9,500 | 0.02 | 871,611,095 | 4,824,675 | 26.15 | 2025-06-10 |
| 102 | 2025-06-11 | 194,000 | -7,000 | 0.02 | 871,611,095 | 4,947,000 | 25.50 | 2025-06-09 |
| 103 | 2025-06-09 | 201,000 | -1,000 | 0.02 | 871,611,095 | 4,813,950 | 23.95 | 2025-06-05 |
| 104 | 2025-06-06 | 202,000 | -4,000 | 0.02 | 871,611,095 | 4,787,400 | 23.70 | 2025-06-04 |
| 105 | 2025-06-05 | 206,000 | -17,500 | 0.02 | 871,611,095 | 4,779,200 | 23.20 | 2025-06-03 |
| 106 | 2025-06-04 | 223,500 | 8,000 | 0.03 | 871,611,095 | 4,827,600 | 21.60 | 2025-06-02 |
| 107 | 2025-06-03 | 215,500 | -9,000 | 0.02 | 871,611,095 | 4,837,975 | 22.45 | 2025-05-30 |
| 108 | 2025-06-02 | 224,500 | -7,000 | 0.03 | 871,611,095 | 4,927,775 | 21.95 | 2025-05-29 |
| 109 | 2025-05-30 | 231,500 | 500 | 0.03 | 871,601,095 | 4,873,075 | 21.05 | 2025-05-28 |
| 110 | 2025-05-28 | 231,000 | 500 | 0.03 | 871,601,095 | 4,747,050 | 20.55 | 2025-05-26 |
| 111 | 2025-05-27 | 230,500 | 1,000 | 0.03 | 871,601,095 | 4,909,650 | 21.30 | 2025-05-23 |
| 112 | 2025-05-26 | 229,500 | 2,500 | 0.03 | 871,601,095 | 4,830,975 | 21.05 | 2025-05-22 |
| 113 | 2025-05-22 | 227,000 | 500 | 0.03 | 871,601,095 | 4,812,400 | 21.20 | 2025-05-20 |
| 114 | 2025-05-20 | 226,500 | 5,000 | 0.03 | 871,601,095 | 4,801,800 | 21.20 | 2025-05-16 |
| 115 | 2025-05-19 | 221,500 | 1,000 | 0.03 | 871,601,095 | 4,607,200 | 20.80 | 2025-05-15 |
| 116 | 2025-05-16 | 220,500 | 1,000 | 0.03 | 871,601,095 | 4,674,600 | 21.20 | 2025-05-14 |
| 117 | 2025-05-15 | 219,500 | 3,000 | 0.03 | 871,601,095 | 4,653,400 | 21.20 | 2025-05-13 |
| 118 | 2025-05-14 | 216,500 | 12,000 | 0.02 | 871,601,095 | 4,698,050 | 21.70 | 2025-05-12 |
| 119 | 2025-05-12 | 204,500 | 1,000 | 0.02 | 871,601,095 | 4,631,925 | 22.65 | 2025-05-08 |
| 120 | 2025-05-09 | 203,500 | 5,500 | 0.02 | 871,601,095 | 4,619,450 | 22.70 | 2025-05-07 |
| 121 | 2025-04-30 | 198,000 | 5,000 | 0.02 | 871,601,095 | 4,623,300 | 23.35 | 2025-04-28 |
| 122 | 2025-04-29 | 193,000 | 5,000 | 0.02 | 871,601,095 | 4,516,200 | 23.40 | 2025-04-25 |
| 123 | 2025-04-24 | 188,000 | -15,500 | 0.02 | 871,601,095 | 4,643,600 | 24.70 | 2025-04-22 |
| 124 | 2025-04-23 | 203,500 | -8,000 | 0.02 | 871,601,095 | 4,497,350 | 22.10 | 2025-04-17 |
| 125 | 2025-04-22 | 211,500 | 8,000 | 0.02 | 871,601,095 | 4,610,700 | 21.80 | 2025-04-16 |
| 126 | 2025-04-17 | 203,500 | 5,500 | 0.02 | 871,601,095 | 4,588,925 | 22.55 | 2025-04-15 |
| 127 | 2025-04-16 | 198,000 | -3,000 | 0.02 | 871,601,095 | 4,554,000 | 23.00 | 2025-04-14 |
| 128 | 2025-04-15 | 201,000 | -5,500 | 0.02 | 871,601,095 | 4,321,500 | 21.50 | 2025-04-11 |
| 129 | 2025-04-14 | 206,500 | -1,000 | 0.02 | 871,601,095 | 4,326,175 | 20.95 | 2025-04-10 |
| 130 | 2025-04-11 | 207,500 | -1,000 | 0.02 | 871,601,095 | 4,253,750 | 20.50 | 2025-04-09 |
| 131 | 2025-04-09 | 208,500 | 13,500 | 0.02 | 871,601,095 | 3,978,180 | 19.08 | 2025-04-07 |
| 132 | 2025-04-08 | 195,000 | 8,500 | 0.02 | 871,601,095 | 4,777,500 | 24.50 | 2025-04-03 |
| 133 | 2025-04-03 | 186,500 | -10,000 | 0.02 | 871,601,095 | 4,867,650 | 26.10 | 2025-04-01 |
| 134 | 2025-04-02 | 196,500 | 5,000 | 0.02 | 871,601,095 | 4,686,525 | 23.85 | 2025-03-31 |
| 135 | 2025-04-01 | 191,500 | 5,000 | 0.02 | 871,601,095 | 4,672,600 | 24.40 | 2025-03-28 |
| 136 | 2025-03-31 | 186,500 | -72,000 | 0.02 | 871,601,095 | 4,494,650 | 24.10 | 2025-03-27 |
| 137 | 2025-03-27 | 258,500 | 17,000 | 0.03 | 871,601,095 | 5,945,500 | 23.00 | 2025-03-25 |
| 138 | 2025-03-26 | 241,500 | 20,000 | 0.03 | 871,601,095 | 5,783,925 | 23.95 | 2025-03-24 |
| 139 | 2025-03-25 | 221,500 | 45,000 | 0.03 | 871,601,095 | 5,393,525 | 24.35 | 2025-03-21 |
| 140 | 2025-03-24 | 176,500 | -21,500 | 0.02 | 871,601,095 | 4,553,700 | 25.80 | 2025-03-20 |
| 141 | 2025-03-20 | 198,000 | 1,000 | 0.02 | 871,601,095 | 4,613,400 | 23.30 | 2025-03-18 |
| 142 | 2025-03-19 | 197,000 | 5,000 | 0.02 | 871,601,095 | 4,570,400 | 23.20 | 2025-03-17 |
| 143 | 2025-03-18 | 192,000 | 1,000 | 0.02 | 871,601,095 | 4,675,200 | 24.35 | 2025-03-14 |
| 144 | 2025-03-17 | 191,000 | 500 | 0.02 | 871,601,095 | 4,584,000 | 24.00 | 2025-03-13 |
| 145 | 2025-03-14 | 190,500 | 5,500 | 0.02 | 871,601,095 | 4,619,625 | 24.25 | 2025-03-12 |
| 146 | 2025-03-12 | 185,000 | 12,000 | 0.02 | 871,601,095 | 4,578,750 | 24.75 | 2025-03-10 |
| 147 | 2025-03-11 | 173,000 | -5,500 | 0.02 | 871,601,095 | 4,463,400 | 25.80 | 2025-03-07 |
| 148 | 2025-03-06 | 178,500 | 500 | 0.02 | 871,601,095 | 4,480,350 | 25.10 | 2025-03-04 |
| 149 | 2025-03-05 | 178,000 | 6,500 | 0.02 | 871,601,095 | 4,485,600 | 25.20 | 2025-03-03 |
| 150 | 2025-03-03 | 171,500 | -2,000 | 0.02 | 871,601,095 | 4,579,050 | 26.70 | 2025-02-27 |
| 151 | 2025-02-28 | 173,500 | -6,500 | 0.02 | 871,601,095 | 4,528,350 | 26.10 | 2025-02-26 |
| 152 | 2025-02-27 | 180,000 | -2,500 | 0.02 | 871,601,095 | 4,464,000 | 24.80 | 2025-02-25 |
| 153 | 2025-02-26 | 182,500 | -4,000 | 0.02 | 871,601,095 | 4,526,000 | 24.80 | 2025-02-24 |
| 154 | 2025-02-25 | 186,500 | -6,000 | 0.02 | 871,601,095 | 4,746,425 | 25.45 | 2025-02-21 |
| 155 | 2025-02-24 | 192,500 | -2,000 | 0.02 | 871,601,095 | 4,581,500 | 23.80 | 2025-02-20 |
| 156 | 2025-02-21 | 194,500 | -3,000 | 0.02 | 871,601,095 | 4,463,775 | 22.95 | 2025-02-19 |
| 157 | 2025-02-20 | 197,500 | -45,000 | 0.02 | 871,601,095 | 4,246,250 | 21.50 | 2025-02-18 |
| 158 | 2025-02-19 | 242,500 | -12,000 | 0.03 | 871,601,095 | 5,153,125 | 21.25 | 2025-02-17 |
| 159 | 2025-02-18 | 254,500 | -4,500 | 0.03 | 871,601,095 | 5,420,850 | 21.30 | 2025-02-14 |
| 160 | 2025-02-17 | 259,000 | -4,000 | 0.03 | 871,601,095 | 5,270,650 | 20.35 | 2025-02-13 |
| 161 | 2025-02-14 | 263,000 | -3,500 | 0.03 | 871,601,095 | 5,325,750 | 20.25 | 2025-02-12 |
| 162 | 2025-02-12 | 266,500 | -6,000 | 0.03 | 871,601,095 | 5,596,500 | 21.00 | 2025-02-10 |
| 163 | 2025-02-11 | 272,500 | 61,000 | 0.03 | 871,601,095 | 5,708,875 | 20.95 | 2025-02-07 |
| 164 | 2025-02-10 | 211,500 | 500 | 0.02 | 871,601,095 | 4,684,725 | 22.15 | 2025-02-06 |
| 165 | 2025-02-07 | 211,000 | -3,000 | 0.02 | 871,601,095 | 4,525,950 | 21.45 | 2025-02-05 |
| 166 | 2025-02-06 | 214,000 | -2,000 | 0.02 | 871,601,095 | 4,483,300 | 20.95 | 2025-02-04 |
| 167 | 2025-02-05 | 216,000 | -1,000 | 0.02 | 871,601,095 | 4,428,000 | 20.50 | 2025-02-03 |
| 168 | 2025-02-04 | 217,000 | 2,000 | 0.02 | 871,601,095 | 4,600,400 | 21.20 | 2025-01-27 |
| 169 | 2025-02-03 | 215,000 | -9,000 | 0.02 | 871,601,095 | 4,504,250 | 20.95 | 2025-01-24 |
| 170 | 2025-01-27 | 224,000 | 18,500 | 0.03 | 871,601,095 | 4,692,800 | 20.95 | 2025-01-23 |
| 171 | 2025-01-23 | 205,500 | -10,000 | 0.02 | 871,601,095 | 4,449,075 | 21.65 | 2025-01-21 |
| 172 | 2025-01-22 | 215,500 | 9,000 | 0.02 | 871,601,095 | 4,687,125 | 21.75 | 2025-01-20 |
| 173 | 2025-01-21 | 206,500 | -31,500 | 0.02 | 871,601,095 | 4,543,000 | 22.00 | 2025-01-17 |
| 174 | 2025-01-20 | 238,000 | 13,500 | 0.03 | 871,601,095 | 4,938,500 | 20.75 | 2025-01-16 |
| 175 | 2025-01-17 | 224,500 | 31,000 | 0.03 | 871,601,095 | 4,770,625 | 21.25 | 2025-01-15 |
| 176 | 2025-01-15 | 193,500 | 4,000 | 0.02 | 871,601,095 | 4,440,825 | 22.95 | 2025-01-13 |
| 177 | 2025-01-14 | 189,500 | 1,000 | 0.02 | 871,601,095 | 4,500,625 | 23.75 | 2025-01-10 |
| 178 | 2025-01-13 | 188,500 | -16,000 | 0.02 | 871,601,095 | 4,589,975 | 24.35 | 2025-01-09 |
| 179 | 2025-01-10 | 204,500 | 1,000 | 0.02 | 871,601,095 | 4,938,675 | 24.15 | 2025-01-08 |
| 180 | 2025-01-09 | 203,500 | 13,000 | 0.02 | 871,601,095 | 4,904,350 | 24.10 | 2025-01-07 |
| 181 | 2025-01-08 | 190,500 | -15,000 | 0.02 | 871,601,095 | 4,676,775 | 24.55 | 2025-01-06 |
| 182 | 2025-01-06 | 205,500 | -10,000 | 0.02 | 871,601,095 | 4,808,700 | 23.40 | 2025-01-02 |
| 183 | 2025-01-03 | 215,500 | 1,000 | 0.02 | 871,601,095 | 4,902,625 | 22.75 | 2024-12-30 |
| 184 | 2025-01-02 | 214,500 | 4,000 | 0.02 | 871,601,095 | 4,783,350 | 22.30 | 2024-12-27 |
| 185 | 2024-12-30 | 210,500 | -2,500 | 0.02 | 871,601,095 | 4,683,625 | 22.25 | 2024-12-23 |
| 186 | 2024-12-27 | 213,000 | 18,000 | 0.02 | 871,601,095 | 4,717,950 | 22.15 | 2024-12-20 |
| 187 | 2024-12-20 | 195,000 | 2,000 | 0.02 | 871,601,095 | 4,494,750 | 23.05 | 2024-12-18 |
| 188 | 2024-12-18 | 193,000 | 7,500 | 0.02 | 871,601,095 | 4,525,850 | 23.45 | 2024-12-16 |
| 189 | 2024-12-16 | 185,500 | 4,500 | 0.02 | 871,601,095 | 4,693,150 | 25.30 | 2024-12-12 |
| 190 | 2024-12-13 | 181,000 | 15,500 | 0.02 | 871,601,095 | 4,633,600 | 25.60 | 2024-12-11 |
| 191 | 2024-12-12 | 165,500 | 1,500 | 0.02 | 871,601,095 | 4,402,300 | 26.60 | 2024-12-10 |
| 192 | 2024-12-11 | 164,000 | -6,000 | 0.02 | 871,601,095 | 4,411,600 | 26.90 | 2024-12-09 |
| 193 | 2024-12-10 | 170,000 | 6,500 | 0.02 | 871,601,095 | 4,530,500 | 26.65 | 2024-12-06 |
| 194 | 2024-12-09 | 163,500 | 5,000 | 0.02 | 871,601,095 | 4,332,750 | 26.50 | 2024-12-05 |
| 195 | 2024-12-05 | 158,500 | -5,000 | 0.02 | 871,601,095 | 4,311,200 | 27.20 | 2024-12-03 |
| 196 | 2024-12-04 | 163,500 | -5,500 | 0.02 | 871,601,095 | 4,455,375 | 27.25 | 2024-12-02 |
| 197 | 2024-12-03 | 169,000 | 14,000 | 0.02 | 871,601,095 | 4,478,500 | 26.50 | 2024-11-29 |
| 198 | 2024-12-02 | 155,000 | 5,000 | 0.02 | 871,601,095 | 4,316,750 | 27.85 | 2024-11-28 |
| 199 | 2024-11-29 | 150,000 | -4,500 | 0.02 | 871,561,945 | 4,320,000 | 28.80 | 2024-11-27 |
| 200 | 2024-11-28 | 154,500 | -5,000 | 0.02 | 871,561,945 | 4,241,025 | 27.45 | 2024-11-26 |
| 201 | 2024-11-27 | 159,500 | 2,000 | 0.02 | 871,561,945 | 4,322,450 | 27.10 | 2024-11-25 |
| 202 | 2024-11-22 | 157,500 | -16,500 | 0.02 | 871,561,945 | 4,394,250 | 27.90 | 2024-11-20 |
| 203 | 2024-11-20 | 174,000 | 8,000 | 0.02 | 871,561,945 | 4,584,900 | 26.35 | 2024-11-18 |
| 204 | 2024-11-13 | 166,000 | 2,000 | 0.02 | 871,561,945 | 4,565,000 | 27.50 | 2024-11-11 |
| 205 | 2024-11-11 | 164,000 | 12,000 | 0.02 | 871,561,945 | 4,706,800 | 28.70 | 2024-11-07 |
| 206 | 2024-11-08 | 152,000 | -10,000 | 0.02 | 871,561,945 | 4,423,200 | 29.10 | 2024-11-06 |
| 207 | 2024-11-05 | 162,000 | -5,000 | 0.02 | 871,561,945 | 4,738,500 | 29.25 | 2024-11-01 |
| 208 | 2024-11-04 | 167,000 | 5,500 | 0.02 | 871,561,945 | 4,742,800 | 28.40 | 2024-10-31 |
| 209 | 2024-10-31 | 161,500 | 5,000 | 0.02 | 871,561,945 | 5,006,500 | 31.00 | 2024-10-29 |
| 210 | 2024-10-28 | 156,500 | 4,000 | 0.02 | 871,469,720 | 5,086,250 | 32.50 | 2024-10-24 |
| 211 | 2024-10-25 | 152,500 | -1,000 | 0.02 | 871,469,720 | 5,146,875 | 33.75 | 2024-10-23 |
| 212 | 2024-10-24 | 153,500 | 5,000 | 0.02 | 871,469,720 | 5,103,875 | 33.25 | 2024-10-22 |
| 213 | 2024-10-23 | 148,500 | 4,000 | 0.02 | 871,469,720 | 4,885,650 | 32.90 | 2024-10-21 |
| 214 | 2024-10-22 | 144,500 | -3,000 | 0.02 | 871,469,720 | 4,775,725 | 33.05 | 2024-10-18 |
| 215 | 2024-10-21 | 147,500 | -9,000 | 0.02 | 871,469,720 | 4,543,000 | 30.80 | 2024-10-17 |
| 216 | 2024-10-16 | 156,500 | 5,500 | 0.02 | 871,469,720 | 4,796,725 | 30.65 | 2024-10-14 |
| 217 | 2024-10-09 | 151,000 | 3,000 | 0.02 | 871,469,720 | 5,043,400 | 33.40 | 2024-10-07 |
| 218 | 2024-10-08 | 148,000 | -10,000 | 0.02 | 871,469,720 | 4,965,400 | 33.55 | 2024-10-04 |
| 219 | 2024-10-07 | 158,000 | 7,500 | 0.02 | 871,469,720 | 4,937,500 | 31.25 | 2024-10-03 |
| 220 | 2024-10-02 | 150,500 | -12,000 | 0.02 | 871,469,720 | 4,545,100 | 30.20 | 2024-09-27 |
| 221 | 2024-09-30 | 162,500 | 3,500 | 0.02 | 871,469,720 | 4,582,500 | 28.20 | 2024-09-26 |
| 222 | 2024-09-27 | 159,000 | -20,000 | 0.02 | 871,469,720 | 4,404,300 | 27.70 | 2024-09-25 |
| 223 | 2024-09-26 | 179,000 | 6,500 | 0.02 | 871,469,720 | 4,770,350 | 26.65 | 2024-09-24 |
| 224 | 2024-09-25 | 172,500 | 14,500 | 0.02 | 871,469,720 | 4,467,750 | 25.90 | 2024-09-23 |
| 225 | 2024-09-24 | 158,000 | -21,000 | 0.02 | 871,469,720 | 4,297,600 | 27.20 | 2024-09-20 |
| 226 | 2024-09-23 | 179,000 | -5,500 | 0.02 | 871,469,720 | 4,725,600 | 26.40 | 2024-09-19 |
| 227 | 2024-09-20 | 184,500 | 5,000 | 0.02 | 871,469,720 | 4,769,325 | 25.85 | 2024-09-17 |
| 228 | 2024-09-19 | 179,500 | 5,000 | 0.02 | 871,469,720 | 4,702,900 | 26.20 | 2024-09-16 |
| 229 | 2024-09-17 | 174,500 | -17,000 | 0.02 | 871,469,720 | 4,711,500 | 27.00 | 2024-09-13 |
| 230 | 2024-09-16 | 191,500 | 13,000 | 0.02 | 871,469,720 | 5,007,725 | 26.15 | 2024-09-12 |
| 231 | 2024-09-13 | 178,500 | -23,000 | 0.02 | 871,469,720 | 4,641,000 | 26.00 | 2024-09-11 |
| 232 | 2024-09-12 | 201,500 | 10,000 | 0.02 | 871,469,720 | 5,087,875 | 25.25 | 2024-09-10 |
| 233 | 2024-09-11 | 191,500 | 20,000 | 0.02 | 871,469,720 | 5,151,350 | 26.90 | 2024-09-09 |
| 234 | 2024-09-09 | 171,500 | -2,000 | 0.02 | 871,469,720 | 4,733,400 | 27.60 | 2024-09-04 |
| 235 | 2024-09-05 | 173,500 | 5,000 | 0.02 | 871,469,720 | 4,805,950 | 27.70 | 2024-09-03 |
| 236 | 2024-09-04 | 168,500 | -4,500 | 0.02 | 871,469,720 | 4,692,725 | 27.85 | 2024-09-02 |
| 237 | 2024-09-03 | 173,000 | -6,000 | 0.02 | 871,469,720 | 4,800,750 | 27.75 | 2024-08-30 |
| 238 | 2024-09-02 | 179,000 | -6,500 | 0.02 | 871,469,720 | 4,994,100 | 27.90 | 2024-08-29 |
| 239 | 2024-08-29 | 185,500 | -8,000 | 0.02 | 871,359,720 | 5,082,700 | 27.40 | 2024-08-27 |
| 240 | 2024-08-28 | 193,500 | -500 | 0.02 | 871,359,720 | 5,282,550 | 27.30 | 2024-08-26 |
| 241 | 2024-08-27 | 194,000 | 8,500 | 0.02 | 871,359,720 | 5,228,300 | 26.95 | 2024-08-23 |
| 242 | 2024-08-26 | 185,500 | -5,000 | 0.02 | 871,359,720 | 5,258,925 | 28.35 | 2024-08-22 |
| 243 | 2024-08-23 | 190,500 | 500 | 0.02 | 871,359,720 | 5,362,575 | 28.15 | 2024-08-21 |
| 244 | 2024-08-22 | 190,000 | 9,000 | 0.02 | 871,359,720 | 5,396,000 | 28.40 | 2024-08-20 |
| 245 | 2024-08-21 | 181,000 | 5,500 | 0.02 | 871,359,720 | 5,276,150 | 29.15 | 2024-08-19 |
| 246 | 2024-08-20 | 175,500 | 20,500 | 0.02 | 871,359,720 | 5,124,600 | 29.20 | 2024-08-16 |
| 247 | 2024-08-19 | 155,000 | -3,000 | 0.02 | 871,359,720 | 4,789,500 | 30.90 | 2024-08-15 |
| 248 | 2024-08-16 | 158,000 | 5,000 | 0.02 | 871,359,720 | 4,787,400 | 30.30 | 2024-08-14 |
| 249 | 2024-08-09 | 153,000 | 5,000 | 0.02 | 871,359,720 | 4,788,900 | 31.30 | 2024-08-07 |
| 250 | 2024-08-08 | 148,000 | -1,000 | 0.02 | 871,359,720 | 4,617,600 | 31.20 | 2024-08-06 |
| 251 | 2024-08-07 | 149,000 | -12,000 | 0.02 | 871,359,720 | 4,335,900 | 29.10 | 2024-08-05 |
| 252 | 2024-08-06 | 161,000 | 2,000 | 0.02 | 871,359,720 | 4,636,800 | 28.80 | 2024-08-02 |
| 253 | 2024-08-05 | 159,000 | 3,000 | 0.02 | 871,359,720 | 4,682,550 | 29.45 | 2024-08-01 |
| 254 | 2024-08-02 | 156,000 | -8,500 | 0.02 | 871,359,720 | 4,719,000 | 30.25 | 2024-07-31 |
| 255 | 2024-08-01 | 164,500 | 8,500 | 0.02 | 871,359,720 | 4,704,700 | 28.60 | 2024-07-30 |
| 256 | 2024-07-31 | 156,000 | -5,000 | 0.02 | 871,359,720 | 4,508,400 | 28.90 | 2024-07-29 |
| 257 | 2024-07-30 | 161,000 | -6,000 | 0.02 | 871,359,720 | 4,677,050 | 29.05 | 2024-07-26 |
| 258 | 2024-07-29 | 167,000 | 7,000 | 0.02 | 871,359,720 | 4,759,500 | 28.50 | 2024-07-25 |
| 259 | 2024-07-26 | 160,000 | 2,000 | 0.02 | 871,359,720 | 4,704,000 | 29.40 | 2024-07-24 |
| 260 | 2024-07-25 | 158,000 | 9,000 | 0.02 | 871,359,720 | 4,692,600 | 29.70 | 2024-07-23 |
| 261 | 2024-07-24 | 149,000 | -4,000 | 0.02 | 871,359,720 | 4,656,250 | 31.25 | 2024-07-22 |
| 262 | 2024-07-16 | 153,000 | -17,000 | 0.02 | 871,359,720 | 4,551,750 | 29.75 | 2024-07-12 |
| 263 | 2024-07-15 | 170,000 | -6,500 | 0.02 | 871,359,720 | 4,717,500 | 27.75 | 2024-07-11 |
| 264 | 2024-07-12 | 176,500 | 1,500 | 0.02 | 871,359,720 | 4,765,500 | 27.00 | 2024-07-10 |
| 265 | 2024-07-10 | 175,000 | 10,000 | 0.02 | 871,359,720 | 4,690,000 | 26.80 | 2024-07-08 |
| 266 | 2024-07-09 | 165,000 | -5,000 | 0.02 | 871,359,720 | 4,760,250 | 28.85 | 2024-07-05 |
| 267 | 2024-07-05 | 170,000 | -1,000 | 0.02 | 871,359,720 | 4,683,500 | 27.55 | 2024-07-03 |
| 268 | 2024-06-28 | 171,000 | 2,000 | 0.02 | 871,264,820 | 4,856,400 | 28.40 | 2024-06-26 |
| 269 | 2024-06-26 | 169,000 | 1,000 | 0.02 | 871,264,820 | 4,824,950 | 28.55 | 2024-06-24 |
| 270 | 2024-06-24 | 168,000 | 500 | 0.02 | 871,264,820 | 4,636,800 | 27.60 | 2024-06-20 |
| 271 | 2024-06-21 | 167,500 | -1,000 | 0.02 | 871,264,820 | 4,824,000 | 28.80 | 2024-06-19 |
| 272 | 2024-06-20 | 168,500 | 5,000 | 0.02 | 871,264,820 | 4,726,425 | 28.05 | 2024-06-18 |
| 273 | 2024-06-18 | 163,500 | 5,000 | 0.02 | 871,264,820 | 4,700,625 | 28.75 | 2024-06-14 |
| 274 | 2024-06-17 | 158,500 | -23,000 | 0.02 | 871,264,820 | 4,699,525 | 29.65 | 2024-06-13 |
| 275 | 2024-06-12 | 181,500 | 500 | 0.02 | 871,264,820 | 5,227,200 | 28.80 | 2024-06-07 |
| 276 | 2024-06-11 | 181,000 | 4,000 | 0.02 | 871,264,820 | 5,312,350 | 29.35 | 2024-06-06 |
| 277 | 2024-06-07 | 177,000 | -10,000 | 0.02 | 871,264,820 | 5,203,800 | 29.40 | 2024-06-05 |
| 278 | 2024-06-06 | 187,000 | -7,000 | 0.02 | 871,264,820 | 5,544,550 | 29.65 | 2024-06-04 |
| 279 | 2024-06-04 | 194,000 | 12,000 | 0.02 | 871,264,820 | 5,713,300 | 29.45 | 2024-05-31 |
| 280 | 2024-06-03 | 182,000 | 3,500 | 0.02 | 871,264,820 | 5,405,400 | 29.70 | 2024-05-30 |
| 281 | 2024-05-30 | 178,500 | -10,000 | 0.02 | 871,256,270 | 5,444,250 | 30.50 | 2024-05-28 |
| 282 | 2024-05-29 | 188,500 | -3,000 | 0.02 | 871,256,270 | 5,796,375 | 30.75 | 2024-05-27 |
| 283 | 2024-05-28 | 191,500 | 10,500 | 0.02 | 871,256,270 | 5,687,550 | 29.70 | 2024-05-24 |
| 284 | 2024-05-27 | 181,000 | -2,500 | 0.02 | 871,256,270 | 5,493,350 | 30.35 | 2024-05-23 |
| 285 | 2024-05-24 | 183,500 | 4,000 | 0.02 | 871,256,270 | 5,752,725 | 31.35 | 2024-05-22 |
| 286 | 2024-05-23 | 179,500 | 5,000 | 0.02 | 871,256,270 | 5,636,300 | 31.40 | 2024-05-21 |
| 287 | 2024-05-22 | 174,500 | 6,000 | 0.02 | 871,256,270 | 5,592,725 | 32.05 | 2024-05-20 |
| 288 | 2024-05-21 | 168,500 | 4,500 | 0.02 | 871,256,270 | 5,341,450 | 31.70 | 2024-05-17 |
| 289 | 2024-05-20 | 164,000 | 16,500 | 0.02 | 871,256,270 | 5,477,600 | 33.40 | 2024-05-16 |
| 290 | 2024-05-17 | 147,500 | 66,500 | 0.02 | 871,256,270 | 5,081,375 | 34.45 | 2024-05-14 |
| 291 | 2024-05-16 | 81,000 | 22,500 | 0.01 | 871,256,270 | 2,810,700 | 34.70 | 2024-05-13 |
| 292 | 2024-05-14 | 58,500 | 10,500 | 0.01 | 871,256,270 | 2,027,025 | 34.65 | 2024-05-10 |
| 293 | 2024-05-13 | 48,000 | 3,500 | 0.01 | 871,256,270 | 1,593,600 | 33.20 | 2024-05-09 |
| 294 | 2024-05-10 | 44,500 | -2,000 | 0.01 | 871,256,270 | 1,377,275 | 30.95 | 2024-05-08 |
| 295 | 2024-05-09 | 46,500 | 10,000 | 0.01 | 871,256,270 | 1,439,175 | 30.95 | 2024-05-07 |
| 296 | 2024-05-08 | 36,500 | -5,000 | 0.00 | 871,256,270 | 1,164,350 | 31.90 | 2024-05-06 |
| 297 | 2024-05-06 | 41,500 | -10,000 | 0.00 | 871,256,270 | 1,280,275 | 30.85 | 2024-05-02 |
| 298 | 2024-05-03 | 51,500 | 10,000 | 0.01 | 871,256,270 | 1,557,875 | 30.25 | 2024-04-30 |
| 299 | 2024-05-02 | 41,500 | -5,000 | 0.00 | 871,256,270 | 1,286,500 | 31.00 | 2024-04-29 |
| 300 | 2024-04-30 | 46,500 | 10,000 | 0.01 | 871,256,270 | 1,411,275 | 30.35 | 2024-04-26 |
| 301 | 2024-04-29 | 36,500 | -1,000 | 0.00 | 871,256,270 | 1,107,775 | 30.35 | 2024-04-25 |
| 302 | 2024-04-26 | 37,500 | -5,000 | 0.00 | 871,256,270 | 1,098,750 | 29.30 | 2024-04-24 |
| 303 | 2024-04-25 | 42,500 | -11,000 | 0.00 | 871,256,270 | 1,204,875 | 28.35 | 2024-04-23 |
| 304 | 2024-04-19 | 53,500 | -2,000 | 0.01 | 871,256,270 | 1,420,425 | 26.55 | 2024-04-17 |
| 305 | 2024-04-18 | 55,500 | 13,000 | 0.01 | 871,256,270 | 1,479,075 | 26.65 | 2024-04-16 |
| 306 | 2024-04-17 | 42,500 | -1,000 | 0.00 | 871,256,270 | 1,198,500 | 28.20 | 2024-04-15 |
| 307 | 2024-04-16 | 43,500 | -5,000 | 0.00 | 871,256,270 | 1,259,325 | 28.95 | 2024-04-12 |
| 308 | 2024-04-12 | 48,500 | 8,000 | 0.01 | 871,256,270 | 1,382,250 | 28.50 | 2024-04-10 |
| 309 | 2024-04-11 | 40,500 | -21,500 | 0.00 | 871,256,270 | 1,172,475 | 28.95 | 2024-04-09 |
| 310 | 2024-04-10 | 62,000 | -1,500 | 0.01 | 871,256,270 | 1,664,700 | 26.85 | 2024-04-08 |
| 311 | 2024-04-09 | 63,500 | 12,000 | 0.01 | 871,256,270 | 1,660,525 | 26.15 | 2024-04-05 |
| 312 | 2024-04-08 | 51,500 | 2,000 | 0.01 | 871,256,270 | 1,405,950 | 27.30 | 2024-04-03 |
| 313 | 2024-04-03 | 49,500 | 5,000 | 0.01 | 871,256,270 | 1,324,125 | 26.75 | 2024-03-28 |
| 314 | 2024-04-02 | 44,500 | -500 | 0.01 | 871,256,270 | 1,188,150 | 26.70 | 2024-03-27 |
| 315 | 2024-03-28 | 45,000 | -2,500 | 0.01 | 871,256,270 | 1,194,750 | 26.55 | 2024-03-26 |
| 316 | 2024-03-27 | 47,500 | -4,500 | 0.01 | 871,256,270 | 1,273,000 | 26.80 | 2024-03-25 |
| 317 | 2024-03-26 | 52,000 | 2,500 | 0.01 | 871,256,270 | 1,359,800 | 26.15 | 2024-03-22 |
| 318 | 2024-03-25 | 49,500 | 5,000 | 0.01 | 871,256,270 | 1,356,300 | 27.40 | 2024-03-21 |
| 319 | 2024-03-22 | 44,500 | 5,000 | 0.01 | 871,256,270 | 1,225,975 | 27.55 | 2024-03-20 |
| 320 | 2024-03-18 | 39,500 | 5,000 | 0.00 | 871,256,270 | 1,080,325 | 27.35 | 2024-03-14 |
| 321 | 2024-03-15 | 34,500 | -6,000 | 0.00 | 871,256,270 | 978,075 | 28.35 | 2024-03-13 |
| 322 | 2024-03-14 | 40,500 | -11,500 | 0.00 | 871,256,270 | 1,028,700 | 25.40 | 2024-03-12 |
| 323 | 2024-03-13 | 52,000 | 1,000 | 0.01 | 871,256,270 | 1,232,400 | 23.70 | 2024-03-11 |
| 324 | 2024-03-12 | 51,000 | -5,000 | 0.01 | 871,256,270 | 1,206,150 | 23.65 | 2024-03-08 |
| 325 | 2024-03-11 | 56,000 | 5,000 | 0.01 | 871,256,270 | 1,299,200 | 23.20 | 2024-03-07 |
| 326 | 2024-03-08 | 51,000 | -40,000 | 0.01 | 871,256,270 | 1,203,600 | 23.60 | 2024-03-06 |
| 327 | 2024-03-07 | 91,000 | 25,000 | 0.01 | 871,256,270 | 2,033,850 | 22.35 | 2024-03-05 |
| 328 | 2024-03-06 | 66,000 | 10,000 | 0.01 | 871,256,270 | 1,607,100 | 24.35 | 2024-03-04 |
| 329 | 2024-03-05 | 56,000 | -1,000 | 0.01 | 871,256,270 | 1,349,600 | 24.10 | 2024-03-01 |
| 330 | 2024-03-04 | 57,000 | -9,000 | 0.01 | 871,256,270 | 1,379,400 | 24.20 | 2024-02-29 |
| 331 | 2024-03-01 | 66,000 | 20,000 | 0.01 | 871,256,270 | 1,564,200 | 23.70 | 2024-02-28 |
| 332 | 2024-02-29 | 46,000 | -35,500 | 0.01 | 871,256,270 | 1,138,500 | 24.75 | 2024-02-27 |
| 333 | 2024-02-28 | 81,500 | 40,500 | 0.01 | 871,256,270 | 1,964,150 | 24.10 | 2024-02-26 |
| 334 | 2024-02-26 | 41,000 | -12,000 | 0.00 | 871,256,270 | 984,000 | 24.00 | 2024-02-22 |
| 335 | 2024-02-23 | 53,000 | 5,000 | 0.01 | 871,256,270 | 1,224,300 | 23.10 | 2024-02-21 |
| 336 | 2024-02-21 | 48,000 | -2,000 | 0.01 | 871,256,270 | 1,077,600 | 22.45 | 2024-02-19 |
| 337 | 2024-02-20 | 50,000 | -3,000 | 0.01 | 871,256,270 | 1,132,500 | 22.65 | 2024-02-16 |
| 338 | 2024-02-19 | 53,000 | -5,000 | 0.01 | 871,256,270 | 1,123,600 | 21.20 | 2024-02-15 |
| 339 | 2024-02-16 | 58,000 | 8,000 | 0.01 | 871,256,270 | 1,200,600 | 20.70 | 2024-02-14 |
| 340 | 2024-02-15 | 50,000 | -500 | 0.01 | 871,256,270 | 1,090,000 | 21.80 | 2024-02-08 |
| 341 | 2024-02-14 | 50,500 | 1,500 | 0.01 | 871,256,270 | 1,103,425 | 21.85 | 2024-02-07 |
| 342 | 2024-02-08 | 49,000 | -11,000 | 0.01 | 871,256,270 | 1,041,250 | 21.25 | 2024-02-06 |
| 343 | 2024-02-06 | 60,000 | -2,000 | 0.01 | 871,256,270 | 1,177,200 | 19.62 | 2024-02-02 |
| 344 | 2024-02-01 | 62,000 | -500 | 0.01 | 871,256,270 | 1,243,100 | 20.05 | 2024-01-30 |
| 345 | 2024-01-31 | 62,500 | 500 | 0.01 | 871,256,270 | 1,262,500 | 20.20 | 2024-01-29 |
| 346 | 2024-01-30 | 62,000 | 1,000 | 0.01 | 871,256,270 | 1,277,200 | 20.60 | 2024-01-26 |
| 347 | 2024-01-29 | 61,000 | 4,500 | 0.01 | 871,256,270 | 1,311,500 | 21.50 | 2024-01-25 |
| 348 | 2024-01-26 | 56,500 | 1,000 | 0.01 | 871,256,270 | 1,209,100 | 21.40 | 2024-01-24 |
| 349 | 2024-01-25 | 55,500 | -14,500 | 0.01 | 871,256,270 | 1,179,375 | 21.25 | 2024-01-23 |
| 350 | 2024-01-24 | 70,000 | 10,000 | 0.01 | 871,256,270 | 1,456,000 | 20.80 | 2024-01-22 |
| 351 | 2024-01-23 | 60,000 | 6,500 | 0.01 | 871,256,270 | 1,353,000 | 22.55 | 2024-01-19 |
| 352 | 2024-01-22 | 53,500 | 500 | 0.01 | 871,256,270 | 1,275,975 | 23.85 | 2024-01-18 |
| 353 | 2024-01-19 | 53,000 | 500 | 0.01 | 871,256,270 | 1,269,350 | 23.95 | 2024-01-17 |
| 354 | 2024-01-18 | 52,500 | -500 | 0.01 | 871,256,270 | 1,344,000 | 25.60 | 2024-01-16 |
| 355 | 2024-01-17 | 53,000 | 500 | 0.01 | 871,256,270 | 1,354,150 | 25.55 | 2024-01-15 |
| 356 | 2024-01-16 | 52,500 | 5,000 | 0.01 | 871,256,270 | 1,346,625 | 25.65 | 2024-01-12 |
| 357 | 2024-01-15 | 47,500 | -8,000 | 0.01 | 871,256,270 | 1,256,375 | 26.45 | 2024-01-11 |
| 358 | 2024-01-11 | 55,500 | -500 | 0.01 | 871,256,270 | 1,406,925 | 25.35 | 2024-01-09 |
| 359 | 2024-01-10 | 56,000 | 2,500 | 0.01 | 871,256,270 | 1,400,000 | 25.00 | 2024-01-08 |
| 360 | 2024-01-09 | 53,500 | -8,500 | 0.01 | 871,256,270 | 1,420,425 | 26.55 | 2024-01-05 |
| 361 | 2024-01-08 | 62,000 | 1,500 | 0.01 | 871,256,270 | 1,701,900 | 27.45 | 2024-01-04 |
| 362 | 2024-01-05 | 60,500 | 6,000 | 0.01 | 871,256,270 | 1,657,700 | 27.40 | 2024-01-03 |
| 363 | 2024-01-04 | 54,500 | 12,000 | 0.01 | 871,256,270 | 1,528,725 | 28.05 | 2024-01-02 |
| 364 | 2024-01-02 | 42,500 | -7,000 | 0.00 | 871,256,270 | 1,194,250 | 28.10 | 2023-12-28 |
| 365 | 2023-12-29 | 49,500 | -15,500 | 0.01 | 871,172,770 | 1,348,875 | 27.25 | 2023-12-27 |
| 366 | 2023-12-27 | 65,000 | 2,500 | 0.01 | 871,172,770 | 1,716,000 | 26.40 | 2023-12-21 |
| 367 | 2023-12-22 | 62,500 | -500 | 0.01 | 871,172,770 | 1,696,875 | 27.15 | 2023-12-20 |
| 368 | 2023-12-21 | 63,000 | 18,500 | 0.01 | 871,172,770 | 1,729,350 | 27.45 | 2023-12-19 |
| 369 | 2023-12-20 | 44,500 | -2,000 | 0.01 | 871,172,770 | 1,274,925 | 28.65 | 2023-12-18 |
| 370 | 2023-12-19 | 46,500 | 5,000 | 0.01 | 871,172,770 | 1,439,175 | 30.95 | 2023-12-15 |
| 371 | 2023-12-18 | 41,500 | 500 | 0.00 | 871,172,770 | 1,278,200 | 30.80 | 2023-12-14 |
| 372 | 2023-12-15 | 41,000 | -2,500 | 0.00 | 871,172,770 | 1,244,350 | 30.35 | 2023-12-13 |
| 373 | 2023-12-14 | 43,500 | -5,000 | 0.00 | 871,172,770 | 1,311,525 | 30.15 | 2023-12-12 |
| 374 | 2023-12-11 | 48,500 | -2,500 | 0.01 | 871,172,770 | 1,421,050 | 29.30 | 2023-12-07 |
| 375 | 2023-12-08 | 51,000 | 5,000 | 0.01 | 871,172,770 | 1,438,200 | 28.20 | 2023-12-06 |
| 376 | 2023-12-04 | 46,000 | 5,000 | 0.01 | 871,172,770 | 1,389,200 | 30.20 | 2023-11-30 |
| 377 | 2023-12-01 | 41,000 | -500 | 0.00 | 871,172,770 | 1,225,900 | 29.90 | 2023-11-29 |
| 378 | 2023-11-29 | 41,500 | -1,000 | 0.00 | 871,035,940 | 1,259,525 | 30.35 | 2023-11-27 |
| 379 | 2023-11-28 | 42,500 | -5,000 | 0.00 | 871,035,940 | 1,292,000 | 30.40 | 2023-11-24 |
| 380 | 2023-11-27 | 47,500 | -9,000 | 0.01 | 871,035,940 | 1,432,125 | 30.15 | 2023-11-23 |
| 381 | 2023-11-24 | 56,500 | 5,000 | 0.01 | 871,035,940 | 1,624,375 | 28.75 | 2023-11-22 |
| 382 | 2023-11-23 | 51,500 | 500 | 0.01 | 871,035,940 | 1,485,775 | 28.85 | 2023-11-21 |
| 383 | 2023-11-21 | 51,000 | -3,500 | 0.01 | 871,035,940 | 1,486,650 | 29.15 | 2023-11-17 |
| 384 | 2023-11-20 | 54,500 | 6,000 | 0.01 | 871,035,940 | 1,542,350 | 28.30 | 2023-11-16 |
| 385 | 2023-11-17 | 48,500 | 5,000 | 0.01 | 871,035,940 | 1,433,175 | 29.55 | 2023-11-15 |
| 386 | 2023-11-16 | 43,500 | -500 | 0.00 | 871,035,940 | 1,294,125 | 29.75 | 2023-11-14 |
| 387 | 2023-11-15 | 44,000 | 3,000 | 0.01 | 871,035,940 | 1,293,600 | 29.40 | 2023-11-13 |
| 388 | 2023-11-14 | 41,000 | -2,500 | 0.00 | 871,035,940 | 1,209,500 | 29.50 | 2023-11-10 |
| 389 | 2023-11-13 | 43,500 | 6,000 | 0.00 | 871,035,940 | 1,281,075 | 29.45 | 2023-11-09 |
| 390 | 2023-11-10 | 37,500 | -1,000 | 0.00 | 871,035,940 | 1,162,500 | 31.00 | 2023-11-08 |
| 391 | 2023-11-09 | 38,500 | 1,000 | 0.00 | 871,035,940 | 1,218,525 | 31.65 | 2023-11-07 |
| 392 | 2023-11-07 | 37,500 | 1,000 | 0.00 | 871,035,940 | 1,186,875 | 31.65 | 2023-11-03 |
| 393 | 2023-11-03 | 36,500 | 500 | 0.00 | 871,035,940 | 1,144,275 | 31.35 | 2023-11-01 |
| 394 | 2023-11-01 | 36,000 | -4,000 | 0.00 | 871,035,940 | 1,168,200 | 32.45 | 2023-10-30 |
| 395 | 2023-10-31 | 40,000 | -5,000 | 0.00 | 871,035,940 | 1,178,000 | 29.45 | 2023-10-27 |
| 396 | 2023-10-27 | 45,000 | -500 | 0.01 | 871,035,940 | 1,246,500 | 27.70 | 2023-10-25 |
| 397 | 2023-10-26 | 45,500 | 2,000 | 0.01 | 871,035,940 | 1,251,250 | 27.50 | 2023-10-24 |
| 398 | 2023-10-25 | 43,500 | -2,000 | 0.00 | 871,035,940 | 1,176,675 | 27.05 | 2023-10-20 |
| 399 | 2023-10-24 | 45,500 | 2,000 | 0.01 | 871,035,940 | 1,219,400 | 26.80 | 2023-10-19 |
| 400 | 2023-10-20 | 43,500 | 1,000 | 0.00 | 871,035,940 | 1,181,025 | 27.15 | 2023-10-18 |
| 401 | 2023-10-18 | 42,500 | 2,500 | 0.00 | 871,035,940 | 1,230,375 | 28.95 | 2023-10-16 |
| 402 | 2023-10-17 | 40,000 | -3,000 | 0.00 | 871,035,940 | 1,144,000 | 28.60 | 2023-10-13 |
| 403 | 2023-10-16 | 43,000 | -6,000 | 0.00 | 871,035,940 | 1,214,750 | 28.25 | 2023-10-12 |
| 404 | 2023-10-13 | 49,000 | -4,000 | 0.01 | 871,035,940 | 1,303,400 | 26.60 | 2023-10-11 |
| 405 | 2023-10-12 | 53,000 | 8,000 | 0.01 | 871,035,940 | 1,348,850 | 25.45 | 2023-10-10 |
| 406 | 2023-10-11 | 45,000 | 1,000 | 0.01 | 871,035,940 | 1,190,250 | 26.45 | 2023-10-09 |
| 407 | 2023-10-09 | 44,000 | 1,500 | 0.01 | 871,035,940 | 1,128,600 | 25.65 | 2023-10-05 |
| 408 | 2023-10-04 | 42,500 | -3,000 | 0.00 | 871,035,940 | 1,132,625 | 26.65 | 2023-09-29 |
| 409 | 2023-09-29 | 45,500 | 2,500 | 0.01 | 870,991,450 | 1,219,400 | 26.80 | 2023-09-27 |
| 410 | 2023-09-27 | 43,000 | -2,000 | 0.00 | 870,991,450 | 1,107,250 | 25.75 | 2023-09-25 |
| 411 | 2023-09-22 | 45,000 | 2,000 | 0.01 | 870,991,450 | 1,118,250 | 24.85 | 2023-09-20 |
| 412 | 2023-09-20 | 43,000 | -7,000 | 0.00 | 870,991,450 | 1,096,500 | 25.50 | 2023-09-18 |
| 413 | 2023-09-13 | 50,000 | -13,000 | 0.01 | 870,991,450 | 1,202,500 | 24.05 | 2023-09-11 |
| 414 | 2023-09-11 | 63,000 | 5,000 | 0.01 | 870,991,450 | 1,464,750 | 23.25 | 2023-09-06 |
| 415 | 2023-09-06 | 58,000 | 5,000 | 0.01 | 870,991,450 | 1,392,000 | 24.00 | 2023-09-04 |
| 416 | 2023-09-04 | 53,000 | -2,000 | 0.01 | 870,991,450 | 1,282,600 | 24.20 | 2023-08-30 |
| 417 | 2023-08-31 | 55,000 | -47,000 | 0.01 | 870,991,450 | 1,364,000 | 24.80 | 2023-08-29 |
| 418 | 2023-08-30 | 102,000 | -63,500 | 0.01 | 870,561,450 | 2,366,400 | 23.20 | 2023-08-28 |
| 419 | 2023-08-29 | 165,500 | -7,000 | 0.02 | 870,561,450 | 3,740,300 | 22.60 | 2023-08-25 |
| 420 | 2023-08-28 | 172,500 | 2,000 | 0.02 | 870,561,450 | 3,933,000 | 22.80 | 2023-08-24 |
| 421 | 2023-08-15 | 170,500 | 7,000 | 0.02 | 870,561,450 | 3,725,425 | 21.85 | 2023-08-11 |
| 422 | 2023-08-14 | 163,500 | -5,000 | 0.02 | 870,561,450 | 3,752,325 | 22.95 | 2023-08-10 |
| 423 | 2023-08-11 | 168,500 | -2,000 | 0.02 | 870,561,450 | 3,824,950 | 22.70 | 2023-08-09 |
| 424 | 2023-08-10 | 170,500 | 500 | 0.02 | 870,561,450 | 3,793,625 | 22.25 | 2023-08-08 |
| 425 | 2023-08-09 | 170,000 | 112,500 | 0.02 | 870,561,450 | 3,672,000 | 21.60 | 2023-08-07 |
| 426 | 2023-08-07 | 57,500 | -8,500 | 0.01 | 870,561,450 | 1,377,125 | 23.95 | 2023-08-03 |
| 427 | 2023-08-04 | 66,000 | 4,000 | 0.01 | 866,161,450 | 1,504,800 | 22.80 | 2023-08-02 |
| 428 | 2023-08-03 | 62,000 | -5,000 | 0.01 | 866,161,450 | 1,472,500 | 23.75 | 2023-08-01 |
| 429 | 2023-08-02 | 67,000 | 4,000 | 0.01 | 866,161,450 | 1,541,000 | 23.00 | 2023-07-31 |
| 430 | 2023-08-01 | 63,000 | -2,000 | 0.01 | 866,161,450 | 1,474,200 | 23.40 | 2023-07-28 |
| 431 | 2023-07-31 | 65,000 | 1,000 | 0.01 | 866,161,450 | 1,478,750 | 22.75 | 2023-07-27 |
| 432 | 2023-07-28 | 64,000 | -1,000 | 0.01 | 866,161,450 | 1,446,400 | 22.60 | 2023-07-26 |
| 433 | 2023-07-27 | 65,000 | -3,000 | 0.01 | 866,161,450 | 1,417,000 | 21.80 | 2023-07-25 |
| 434 | 2023-07-26 | 68,000 | -3,000 | 0.01 | 866,161,450 | 1,407,600 | 20.70 | 2023-07-24 |
| 435 | 2023-07-25 | 71,000 | 500 | 0.01 | 866,161,450 | 1,434,200 | 20.20 | 2023-07-21 |
| 436 | 2023-07-20 | 70,500 | 2,000 | 0.01 | 866,161,450 | 1,434,675 | 20.35 | 2023-07-18 |
| 437 | 2023-07-19 | 68,500 | -2,000 | 0.01 | 866,161,450 | 1,421,375 | 20.75 | 2023-07-14 |
| 438 | 2023-07-18 | 70,500 | -11,000 | 0.01 | 866,161,450 | 1,466,400 | 20.80 | 2023-07-13 |
| 439 | 2023-07-14 | 81,500 | 5,000 | 0.01 | 866,161,450 | 1,585,990 | 19.46 | 2023-07-12 |
| 440 | 2023-07-13 | 76,500 | -8,500 | 0.01 | 866,161,450 | 1,519,290 | 19.86 | 2023-07-11 |
| 441 | 2023-07-12 | 85,000 | 1,000 | 0.01 | 866,161,450 | 1,606,500 | 18.90 | 2023-07-10 |
| 442 | 2023-07-11 | 84,000 | 1,000 | 0.01 | 866,161,450 | 1,584,240 | 18.86 | 2023-07-07 |
| 443 | 2023-07-07 | 83,000 | 3,500 | 0.01 | 866,161,450 | 1,603,560 | 19.32 | 2023-07-05 |
| 444 | 2023-07-06 | 79,500 | -4,000 | 0.01 | 866,161,450 | 1,590,000 | 20.00 | 2023-07-04 |
| 445 | 2023-07-04 | 83,500 | -4,000 | 0.01 | 866,161,450 | 1,539,740 | 18.44 | 2023-06-30 |
| 446 | 2023-06-30 | 87,500 | 4,000 | 0.01 | 866,161,450 | 1,557,500 | 17.80 | 2023-06-28 |
| 447 | 2023-06-28 | 83,500 | -3,000 | 0.01 | 866,161,450 | 1,503,000 | 18.00 | 2023-06-26 |
| 448 | 2023-06-27 | 86,500 | 4,500 | 0.01 | 866,161,450 | 1,529,320 | 17.68 | 2023-06-23 |
| 449 | 2023-06-26 | 82,000 | 5,000 | 0.01 | 866,161,450 | 1,521,920 | 18.56 | 2023-06-21 |
| 450 | 2023-06-23 | 77,000 | 7,000 | 0.01 | 866,161,450 | 1,519,980 | 19.74 | 2023-06-20 |
| 451 | 2023-06-20 | 70,000 | -2,000 | 0.01 | 866,161,450 | 1,477,000 | 21.10 | 2023-06-16 |
| 452 | 2023-06-19 | 72,000 | 1,000 | 0.01 | 866,161,450 | 1,440,000 | 20.00 | 2023-06-15 |
| 453 | 2023-06-16 | 71,000 | 3,000 | 0.01 | 866,161,450 | 1,356,100 | 19.10 | 2023-06-14 |
| 454 | 2023-06-15 | 68,000 | -1,000 | 0.01 | 866,161,450 | 1,283,840 | 18.88 | 2023-06-13 |
| 455 | 2023-06-14 | 69,000 | 2,000 | 0.01 | 866,161,450 | 1,293,060 | 18.74 | 2023-06-12 |
| 456 | 2023-06-13 | 67,000 | -1,000 | 0.01 | 866,161,450 | 1,279,700 | 19.10 | 2023-06-09 |
| 457 | 2023-06-12 | 68,000 | 1,000 | 0.01 | 866,161,450 | 1,290,640 | 18.98 | 2023-06-08 |
| 458 | 2023-06-05 | 67,000 | -7,000 | 0.01 | 866,161,450 | 1,275,680 | 19.04 | 2023-06-01 |
| 459 | 2023-06-02 | 74,000 | 1,500 | 0.01 | 866,161,450 | 1,406,000 | 19.00 | 2023-05-31 |
| 460 | 2023-06-01 | 72,500 | 6,000 | 0.01 | 866,161,450 | 1,442,750 | 19.90 | 2023-05-30 |
| 461 | 2023-05-23 | 66,500 | 1,000 | 0.01 | 866,131,390 | 1,346,625 | 20.25 | 2023-05-19 |
| 462 | 2023-05-19 | 65,500 | 1,500 | 0.01 | 866,131,390 | 1,368,950 | 20.90 | 2023-05-17 |
| 463 | 2023-05-17 | 64,000 | 2,000 | 0.01 | 866,131,390 | 1,401,600 | 21.90 | 2023-05-15 |
| 464 | 2023-05-16 | 62,000 | 500 | 0.01 | 866,131,390 | 1,339,200 | 21.60 | 2023-05-12 |
| 465 | 2023-05-12 | 61,500 | 2,000 | 0.01 | 866,131,390 | 1,389,900 | 22.60 | 2023-05-10 |
| 466 | 2023-05-11 | 59,500 | 1,000 | 0.01 | 866,131,390 | 1,368,500 | 23.00 | 2023-05-09 |
| 467 | 2023-05-10 | 58,500 | 4,000 | 0.01 | 866,131,390 | 1,442,025 | 24.65 | 2023-05-08 |
| 468 | 2023-05-09 | 54,500 | -8,000 | 0.01 | 866,131,390 | 1,370,675 | 25.15 | 2023-05-05 |
| 469 | 2023-05-08 | 62,500 | -2,000 | 0.01 | 866,131,390 | 1,521,875 | 24.35 | 2023-05-04 |
| 470 | 2023-05-05 | 64,500 | 2,000 | 0.01 | 866,131,390 | 1,506,075 | 23.35 | 2023-05-03 |
| 471 | 2023-05-04 | 62,500 | 2,000 | 0.01 | 866,131,390 | 1,475,000 | 23.60 | 2023-05-02 |
| 472 | 2023-05-02 | 60,500 | -500 | 0.01 | 866,131,390 | 1,458,050 | 24.10 | 2023-04-27 |
| 473 | 2023-04-28 | 61,000 | 2,000 | 0.01 | 864,793,880 | 1,482,300 | 24.30 | 2023-04-26 |
| 474 | 2023-04-27 | 59,000 | 10,000 | 0.01 | 864,793,880 | 1,472,050 | 24.95 | 2023-04-25 |
| 475 | 2023-04-24 | 49,000 | 4,000 | 0.01 | 864,793,880 | 1,276,450 | 26.05 | 2023-04-20 |
| 476 | 2023-04-20 | 45,000 | -1,000 | 0.01 | 864,793,880 | 1,239,750 | 27.55 | 2023-04-18 |
| 477 | 2023-04-19 | 46,000 | 3,500 | 0.01 | 864,793,880 | 1,239,700 | 26.95 | 2023-04-17 |
| 478 | 2023-04-18 | 42,500 | -9,500 | 0.00 | 864,793,880 | 1,217,625 | 28.65 | 2023-04-14 |
| 479 | 2023-04-17 | 52,000 | -3,500 | 0.01 | 864,793,880 | 1,409,200 | 27.10 | 2023-04-13 |
| 480 | 2023-04-14 | 55,500 | -2,000 | 0.01 | 864,793,880 | 1,387,500 | 25.00 | 2023-04-12 |
| 481 | 2023-04-13 | 57,500 | 1,000 | 0.01 | 864,793,880 | 1,357,000 | 23.60 | 2023-04-11 |
| 482 | 2023-04-12 | 56,500 | 1,000 | 0.01 | 864,793,880 | 1,265,600 | 22.40 | 2023-04-06 |
| 483 | 2023-04-04 | 55,500 | 500 | 0.01 | 864,793,880 | 1,146,075 | 20.65 | 2023-03-31 |
| 484 | 2023-03-31 | 55,000 | 500 | 0.01 | 864,793,880 | 1,163,250 | 21.15 | 2023-03-29 |
| 485 | 2023-03-28 | 54,500 | 500 | 0.01 | 864,775,340 | 1,204,450 | 22.10 | 2023-03-24 |
| 486 | 2023-03-21 | 54,000 | 3,000 | 0.01 | 864,775,340 | 1,231,200 | 22.80 | 2023-03-17 |
| 487 | 2023-03-15 | 51,000 | -3,500 | 0.01 | 864,775,340 | 1,127,100 | 22.10 | 2023-03-13 |
| 488 | 2023-03-14 | 54,500 | -500 | 0.01 | 864,775,340 | 1,245,325 | 22.85 | 2023-03-10 |
| 489 | 2023-03-13 | 55,000 | 1,500 | 0.01 | 864,775,340 | 1,243,000 | 22.60 | 2023-03-09 |
| 490 | 2023-03-10 | 53,500 | 3,000 | 0.01 | 864,775,340 | 1,326,800 | 24.80 | 2023-03-08 |
| 491 | 2023-03-08 | 50,500 | 5,000 | 0.01 | 864,775,340 | 1,366,025 | 27.05 | 2023-03-06 |
| 492 | 2023-03-06 | 45,500 | -3,000 | 0.01 | 864,775,340 | 1,271,725 | 27.95 | 2023-03-02 |
| 493 | 2023-03-03 | 48,500 | -2,500 | 0.01 | 864,775,340 | 1,324,050 | 27.30 | 2023-03-01 |
| 494 | 2023-03-02 | 51,000 | -11,000 | 0.01 | 864,775,340 | 1,318,350 | 25.85 | 2023-02-28 |
| 495 | 2023-03-01 | 62,000 | 12,000 | 0.01 | 864,775,340 | 1,565,500 | 25.25 | 2023-02-27 |
| 496 | 2023-02-28 | 50,000 | 1,500 | 0.01 | 864,775,340 | 1,262,500 | 25.25 | 2023-02-24 |
| 497 | 2023-02-24 | 48,500 | 1,000 | 0.01 | 864,775,340 | 1,222,200 | 25.20 | 2023-02-22 |
| 498 | 2023-02-23 | 47,500 | 2,500 | 0.01 | 864,775,340 | 1,218,375 | 25.65 | 2023-02-21 |
| 499 | 2023-02-16 | 45,000 | -500 | 0.01 | 864,775,340 | 1,176,750 | 26.15 | 2023-02-14 |
| 500 | 2023-02-15 | 45,500 | 4,500 | 0.01 | 864,775,340 | 1,201,200 | 26.40 | 2023-02-13 |
| 501 | 2023-02-14 | 41,000 | 1,000 | 0.00 | 864,775,340 | 1,107,000 | 27.00 | 2023-02-10 |
| 502 | 2023-02-13 | 40,000 | 3,500 | 0.00 | 864,775,340 | 1,174,000 | 29.35 | 2023-02-09 |
| 503 | 2023-02-10 | 36,500 | -4,500 | 0.00 | 864,775,340 | 1,084,050 | 29.70 | 2023-02-08 |
| 504 | 2023-02-09 | 41,000 | 3,000 | 0.00 | 864,775,340 | 1,197,200 | 29.20 | 2023-02-07 |
| 505 | 2023-02-07 | 38,000 | -1,500 | 0.00 | 864,775,340 | 1,178,000 | 31.00 | 2023-02-03 |
| 506 | 2023-02-06 | 39,500 | -2,000 | 0.00 | 864,775,340 | 1,244,250 | 31.50 | 2023-02-02 |
| 507 | 2023-02-03 | 41,500 | -1,000 | 0.00 | 864,775,340 | 1,261,600 | 30.40 | 2023-02-01 |
| 508 | 2023-02-02 | 42,500 | 500 | 0.00 | 864,775,340 | 1,224,000 | 28.80 | 2023-01-31 |
| 509 | 2023-02-01 | 42,000 | 4,000 | 0.00 | 864,775,340 | 1,239,000 | 29.50 | 2023-01-30 |
| 510 | 2023-01-30 | 38,000 | -4,500 | 0.00 | 864,775,340 | 1,197,000 | 31.50 | 2023-01-26 |
| 511 | 2023-01-20 | 42,500 | 500 | 0.00 | 864,775,340 | 1,168,750 | 27.50 | 2023-01-18 |
| 512 | 2023-01-19 | 42,000 | 2,000 | 0.00 | 864,775,340 | 1,155,000 | 27.50 | 2023-01-17 |
| 513 | 2023-01-18 | 40,000 | 2,000 | 0.00 | 864,775,340 | 1,136,000 | 28.40 | 2023-01-16 |
| 514 | 2023-01-17 | 38,000 | -1,500 | 0.00 | 864,775,340 | 1,088,700 | 28.65 | 2023-01-13 |
| 515 | 2023-01-16 | 39,500 | 500 | 0.00 | 864,775,340 | 1,068,475 | 27.05 | 2023-01-12 |
| 516 | 2023-01-13 | 39,000 | 1,000 | 0.00 | 864,775,340 | 1,068,600 | 27.40 | 2023-01-11 |
| 517 | 2023-01-12 | 38,000 | -5,000 | 0.00 | 864,775,340 | 1,062,100 | 27.95 | 2023-01-10 |
| 518 | 2023-01-11 | 43,000 | 2,500 | 0.00 | 864,775,340 | 1,216,900 | 28.30 | 2023-01-09 |
| 519 | 2023-01-09 | 40,500 | 2,500 | 0.00 | 864,775,340 | 1,101,600 | 27.20 | 2023-01-05 |
| 520 | 2023-01-06 | 38,000 | -1,000 | 0.00 | 864,775,340 | 1,050,700 | 27.65 | 2023-01-04 |
| 521 | 2022-12-29 | 39,000 | -5,000 | 0.00 | 864,775,340 | 930,150 | 23.85 | 2022-12-23 |
| 522 | 2022-12-28 | 44,000 | 1,500 | 0.01 | 864,775,340 | 1,047,200 | 23.80 | 2022-12-22 |
| 523 | 2022-12-23 | 42,500 | -5,000 | 0.00 | 864,775,340 | 945,625 | 22.25 | 2022-12-21 |
| 524 | 2022-12-21 | 47,500 | 2,500 | 0.01 | 864,775,340 | 1,023,625 | 21.55 | 2022-12-19 |
| 525 | 2022-12-19 | 45,000 | 5,000 | 0.01 | 864,775,340 | 994,500 | 22.10 | 2022-12-15 |
| 526 | 2022-12-16 | 40,000 | -5,000 | 0.00 | 864,775,340 | 916,000 | 22.90 | 2022-12-14 |
| 527 | 2022-12-15 | 45,000 | -3,500 | 0.01 | 864,775,340 | 1,023,750 | 22.75 | 2022-12-13 |
| 528 | 2022-12-13 | 48,500 | -5,000 | 0.01 | 864,775,340 | 1,081,550 | 22.30 | 2022-12-09 |
| 529 | 2022-12-12 | 53,500 | 5,000 | 0.01 | 864,775,340 | 1,155,600 | 21.60 | 2022-12-08 |
| 530 | 2022-12-09 | 48,500 | 3,000 | 0.01 | 864,775,340 | 999,100 | 20.60 | 2022-12-07 |
| 531 | 2022-12-08 | 45,500 | 5,000 | 0.01 | 864,775,340 | 996,450 | 21.90 | 2022-12-06 |
| 532 | 2022-12-07 | 40,500 | -500 | 0.00 | 864,775,340 | 925,425 | 22.85 | 2022-12-05 |
| 533 | 2022-12-06 | 41,000 | -6,500 | 0.00 | 864,775,340 | 893,800 | 21.80 | 2022-12-02 |
| 534 | 2022-12-05 | 47,500 | 3,000 | 0.01 | 864,775,340 | 1,007,000 | 21.20 | 2022-12-01 |
| 535 | 2022-12-02 | 44,500 | 1,500 | 0.01 | 864,775,340 | 954,525 | 21.45 | 2022-11-30 |
| 536 | 2022-12-01 | 43,000 | -5,000 | 0.00 | 864,775,340 | 843,660 | 19.62 | 2022-11-29 |
| 537 | 2022-11-30 | 48,000 | -2,000 | 0.01 | 864,775,340 | 846,720 | 17.64 | 2022-11-28 |
| 538 | 2022-11-28 | 50,000 | -3,000 | 0.01 | 864,775,340 | 856,000 | 17.12 | 2022-11-24 |
| 539 | 2022-11-25 | 53,000 | 1,000 | 0.01 | 864,775,340 | 858,600 | 16.20 | 2022-11-23 |
| 540 | 2022-11-24 | 52,000 | 5,000 | 0.01 | 864,775,340 | 829,920 | 15.96 | 2022-11-22 |
| 541 | 2022-11-21 | 47,000 | 5,000 | 0.01 | 864,775,340 | 848,820 | 18.06 | 2022-11-17 |
| 542 | 2022-11-18 | 42,000 | -5,000 | 0.00 | 864,775,340 | 785,400 | 18.70 | 2022-11-16 |
| 543 | 2022-11-16 | 47,000 | -7,500 | 0.01 | 864,775,340 | 902,400 | 19.20 | 2022-11-14 |
| 544 | 2022-11-10 | 54,500 | -500 | 0.01 | 864,775,340 | 848,020 | 15.56 | 2022-11-08 |
| 545 | 2022-11-09 | 55,000 | -3,000 | 0.01 | 864,775,340 | 837,100 | 15.22 | 2022-11-07 |
| 546 | 2022-11-08 | 58,000 | -1,000 | 0.01 | 864,775,340 | 809,680 | 13.96 | 2022-11-04 |
| 547 | 2022-11-07 | 59,000 | 2,000 | 0.01 | 864,775,340 | 792,960 | 13.44 | 2022-11-03 |
| 548 | 2022-11-03 | 57,000 | -6,500 | 0.01 | 864,775,340 | 792,300 | 13.90 | 2022-11-01 |
| 549 | 2022-11-02 | 63,500 | 2,000 | 0.01 | 864,775,340 | 838,200 | 13.20 | 2022-10-31 |
| 550 | 2022-10-27 | 61,500 | -2,000 | 0.01 | 864,775,340 | 744,150 | 12.10 | 2022-10-25 |
| 551 | 2022-10-26 | 63,500 | 6,000 | 0.01 | 864,775,340 | 746,760 | 11.76 | 2022-10-24 |
| 552 | 2022-10-25 | 57,500 | -500 | 0.01 | 864,775,340 | 769,350 | 13.38 | 2022-10-21 |
| 553 | 2022-10-24 | 58,000 | -2,500 | 0.01 | 864,775,340 | 754,000 | 13.00 | 2022-10-20 |
| 554 | 2022-10-21 | 60,500 | 5,000 | 0.01 | 864,775,340 | 816,750 | 13.50 | 2022-10-19 |
| 555 | 2022-10-20 | 55,500 | -11,000 | 0.01 | 864,775,340 | 810,300 | 14.60 | 2022-10-18 |
| 556 | 2022-10-18 | 66,500 | -4,000 | 0.01 | 864,775,340 | 876,470 | 13.18 | 2022-10-14 |
| 557 | 2022-10-14 | 70,500 | 500 | 0.01 | 864,775,340 | 906,630 | 12.86 | 2022-10-12 |
| 558 | 2022-10-12 | 70,000 | 4,000 | 0.01 | 864,775,340 | 917,000 | 13.10 | 2022-10-10 |
| 559 | 2022-10-11 | 66,000 | 2,000 | 0.01 | 864,775,340 | 898,920 | 13.62 | 2022-10-07 |
| 560 | 2022-10-10 | 64,000 | 4,000 | 0.01 | 864,775,340 | 894,720 | 13.98 | 2022-10-06 |
| 561 | 2022-10-07 | 60,000 | -4,000 | 0.01 | 864,775,340 | 858,000 | 14.30 | 2022-10-05 |
| 562 | 2022-10-06 | 64,000 | -2,000 | 0.01 | 864,775,340 | 869,120 | 13.58 | 2022-10-03 |
| 563 | 2022-10-05 | 66,000 | 2,000 | 0.01 | 864,775,340 | 872,520 | 13.22 | 2022-09-30 |
| 564 | 2022-10-03 | 64,000 | -2,000 | 0.01 | 864,775,340 | 883,200 | 13.80 | 2022-09-29 |
| 565 | 2022-09-30 | 66,000 | 500 | 0.01 | 864,775,340 | 892,320 | 13.52 | 2022-09-28 |
| 566 | 2022-09-28 | 65,500 | 3,500 | 0.01 | 864,575,340 | 892,110 | 13.62 | 2022-09-26 |
| 567 | 2022-09-27 | 62,000 | 3,500 | 0.01 | 864,575,340 | 855,600 | 13.80 | 2022-09-23 |
| 568 | 2022-09-26 | 58,500 | 2,500 | 0.01 | 864,575,340 | 877,500 | 15.00 | 2022-09-22 |
| 569 | 2022-09-23 | 56,000 | 5,000 | 0.01 | 864,575,340 | 907,200 | 16.20 | 2022-09-21 |
| 570 | 2022-09-22 | 51,000 | 4,500 | 0.01 | 864,575,340 | 867,000 | 17.00 | 2022-09-20 |
| 571 | 2022-09-21 | 46,500 | 1,500 | 0.01 | 864,575,340 | 850,950 | 18.30 | 2022-09-19 |
| 572 | 2022-09-20 | 45,000 | 2,000 | 0.01 | 864,575,340 | 841,500 | 18.70 | 2022-09-16 |
| 573 | 2022-09-19 | 43,000 | 2,000 | 0.00 | 864,575,340 | 835,920 | 19.44 | 2022-09-15 |
| 574 | 2022-09-09 | 41,000 | -1,000 | 0.00 | 864,575,340 | 779,820 | 19.02 | 2022-09-07 |
| 575 | 2022-09-06 | 42,000 | -1,000 | 0.00 | 864,575,340 | 826,560 | 19.68 | 2022-09-02 |
| 576 | 2022-09-05 | 43,000 | -1,500 | 0.00 | 864,575,340 | 843,660 | 19.62 | 2022-09-01 |
| 577 | 2022-09-01 | 44,500 | 1,500 | 0.01 | 864,575,340 | 846,390 | 19.02 | 2022-08-30 |
| 578 | 2022-08-31 | 43,000 | 1,000 | 0.00 | 864,575,340 | 831,620 | 19.34 | 2022-08-29 |
| 579 | 2022-08-26 | 42,000 | 500 | 0.00 | 864,575,340 | 798,000 | 19.00 | 2022-08-24 |
| 580 | 2022-08-23 | 41,500 | 3,000 | 0.00 | 864,575,340 | 875,650 | 21.10 | 2022-08-19 |
| 581 | 2022-08-16 | 38,500 | 2,000 | 0.00 | 864,575,340 | 837,375 | 21.75 | 2022-08-12 |
| 582 | 2022-08-10 | 36,500 | -2,000 | 0.00 | 864,575,340 | 815,775 | 22.35 | 2022-08-08 |
| 583 | 2022-08-09 | 38,500 | -2,000 | 0.00 | 864,575,340 | 825,825 | 21.45 | 2022-08-05 |
| 584 | 2022-08-04 | 40,500 | -1,000 | 0.00 | 864,575,340 | 746,820 | 18.44 | 2022-08-02 |
| 585 | 2022-08-02 | 41,500 | -1,000 | 0.00 | 864,575,340 | 823,360 | 19.84 | 2022-07-29 |
| 586 | 2022-08-01 | 42,500 | 1,000 | 0.00 | 864,575,340 | 858,500 | 20.20 | 2022-07-28 |
| 587 | 2022-07-29 | 41,500 | 500 | 0.00 | 864,575,340 | 815,060 | 19.64 | 2022-07-27 |
| 588 | 2022-07-22 | 41,000 | -4,000 | 0.00 | 864,575,340 | 815,080 | 19.88 | 2022-07-20 |
| 589 | 2022-07-21 | 45,000 | 4,000 | 0.01 | 864,575,340 | 890,100 | 19.78 | 2022-07-19 |
| 590 | 2022-07-20 | 41,000 | -1,000 | 0.00 | 864,575,340 | 869,200 | 21.20 | 2022-07-18 |
| 591 | 2022-07-18 | 42,000 | 2,500 | 0.00 | 864,575,340 | 900,900 | 21.45 | 2022-07-14 |
| 592 | 2022-07-15 | 39,500 | -10,000 | 0.00 | 864,575,340 | 841,350 | 21.30 | 2022-07-13 |
| 593 | 2022-07-14 | 49,500 | -2,000 | 0.01 | 864,575,340 | 1,103,850 | 22.30 | 2022-07-12 |
| 594 | 2022-07-13 | 51,500 | 2,000 | 0.01 | 864,575,340 | 1,199,950 | 23.30 | 2022-07-11 |
| 595 | 2022-07-12 | 49,500 | -23,000 | 0.01 | 864,575,340 | 1,145,925 | 23.15 | 2022-07-08 |
| 596 | 2022-07-11 | 72,500 | 4,000 | 0.01 | 864,575,340 | 1,624,000 | 22.40 | 2022-07-07 |
| 597 | 2022-07-08 | 68,500 | -29,500 | 0.01 | 864,575,340 | 1,585,775 | 23.15 | 2022-07-06 |
| 598 | 2022-07-07 | 98,000 | 46,500 | 0.01 | 864,575,340 | 2,141,300 | 21.85 | 2022-07-05 |
| 599 | 2022-07-06 | 51,500 | -20,000 | 0.01 | 864,575,340 | 1,228,275 | 23.85 | 2022-07-04 |
| 600 | 2022-07-05 | 71,500 | -9,500 | 0.01 | 864,575,340 | 1,382,810 | 19.34 | 2022-06-30 |
| 601 | 2022-07-04 | 81,000 | -3,000 | 0.01 | 864,575,340 | 1,660,500 | 20.50 | 2022-06-29 |
| 602 | 2022-06-29 | 84,000 | 2,000 | 0.01 | 864,530,850 | 1,755,600 | 20.90 | 2022-06-27 |
| 603 | 2022-06-28 | 82,000 | -8,000 | 0.01 | 864,530,850 | 1,709,700 | 20.85 | 2022-06-24 |
| 604 | 2022-06-27 | 90,000 | -5,000 | 0.01 | 864,530,850 | 1,717,200 | 19.08 | 2022-06-23 |
| 605 | 2022-06-24 | 95,000 | 15,000 | 0.01 | 864,530,850 | 1,786,000 | 18.80 | 2022-06-22 |
| 606 | 2022-06-23 | 80,000 | -17,000 | 0.01 | 864,530,850 | 1,536,000 | 19.20 | 2022-06-21 |
| 607 | 2022-06-22 | 97,000 | 30,000 | 0.01 | 864,530,850 | 1,823,600 | 18.80 | 2022-06-20 |
| 608 | 2022-06-21 | 67,000 | -11,000 | 0.01 | 864,530,850 | 1,219,400 | 18.20 | 2022-06-17 |
| 609 | 2022-06-20 | 78,000 | -2,500 | 0.01 | 864,530,850 | 1,271,400 | 16.30 | 2022-06-16 |
| 610 | 2022-06-17 | 80,500 | -10,000 | 0.01 | 864,530,850 | 1,294,440 | 16.08 | 2022-06-15 |
| 611 | 2022-06-16 | 90,500 | 12,500 | 0.01 | 864,530,850 | 1,420,850 | 15.70 | 2022-06-14 |
| 612 | 2022-06-15 | 78,000 | 2,000 | 0.01 | 864,530,850 | 1,299,480 | 16.66 | 2022-06-13 |
| 613 | 2022-06-14 | 76,000 | 6,000 | 0.01 | 864,530,850 | 1,351,280 | 17.78 | 2022-06-10 |
| 614 | 2022-06-13 | 70,000 | 11,000 | 0.01 | 864,530,850 | 1,272,600 | 18.18 | 2022-06-09 |
| 615 | 2022-06-10 | 59,000 | -3,000 | 0.01 | 864,530,850 | 1,025,420 | 17.38 | 2022-06-08 |
| 616 | 2022-06-09 | 62,000 | -2,000 | 0.01 | 864,530,850 | 1,045,320 | 16.86 | 2022-06-07 |
| 617 | 2022-06-08 | 64,000 | 2,000 | 0.01 | 864,530,850 | 1,076,480 | 16.82 | 2022-06-06 |
| 618 | 2022-06-07 | 62,000 | -17,500 | 0.01 | 864,530,850 | 1,023,000 | 16.50 | 2022-06-02 |
| 619 | 2022-06-06 | 79,500 | 5,000 | 0.01 | 864,530,850 | 1,343,550 | 16.90 | 2022-06-01 |
| 620 | 2022-06-02 | 74,500 | -6,000 | 0.01 | 864,530,850 | 1,250,110 | 16.78 | 2022-05-31 |
| 621 | 2022-06-01 | 80,500 | -1,000 | 0.01 | 864,530,850 | 1,291,220 | 16.04 | 2022-05-30 |
| 622 | 2022-05-31 | 81,500 | 18,000 | 0.01 | 864,530,850 | 1,250,210 | 15.34 | 2022-05-27 |
| 623 | 2022-05-30 | 63,500 | -9,000 | 0.01 | 864,530,850 | 962,660 | 15.16 | 2022-05-26 |
| 624 | 2022-05-27 | 72,500 | -5,500 | 0.01 | 864,530,850 | 1,077,350 | 14.86 | 2022-05-25 |
| 625 | 2022-05-26 | 78,000 | 12,500 | 0.01 | 864,530,850 | 1,212,120 | 15.54 | 2022-05-24 |
| 626 | 2022-05-25 | 65,500 | 2,000 | 0.01 | 864,530,850 | 1,071,580 | 16.36 | 2022-05-23 |
| 627 | 2022-05-24 | 63,500 | -13,000 | 0.01 | 864,530,850 | 1,080,770 | 17.02 | 2022-05-20 |
| 628 | 2022-05-23 | 76,500 | -10,500 | 0.01 | 864,530,850 | 1,201,050 | 15.70 | 2022-05-19 |
| 629 | 2022-05-20 | 87,000 | 10,500 | 0.01 | 864,530,850 | 1,498,140 | 17.22 | 2022-05-18 |
| 630 | 2022-05-19 | 76,500 | 7,000 | 0.01 | 864,530,850 | 1,324,980 | 17.32 | 2022-05-17 |
| 631 | 2022-05-18 | 69,500 | 13,500 | 0.01 | 864,530,850 | 1,153,700 | 16.60 | 2022-05-16 |
| 632 | 2022-05-17 | 56,000 | -2,000 | 0.01 | 864,530,850 | 918,400 | 16.40 | 2022-05-13 |
| 633 | 2022-05-13 | 58,000 | -500 | 0.01 | 864,530,850 | 961,640 | 16.58 | 2022-05-11 |
| 634 | 2022-05-12 | 58,500 | 2,000 | 0.01 | 864,530,850 | 979,290 | 16.74 | 2022-05-10 |
| 635 | 2022-05-11 | 56,500 | 500 | 0.01 | 864,530,850 | 1,013,610 | 17.94 | 2022-05-06 |
| 636 | 2022-05-10 | 56,000 | 2,500 | 0.01 | 864,530,850 | 1,102,080 | 19.68 | 2022-05-05 |
| 637 | 2022-05-06 | 53,500 | 1,000 | 0.01 | 864,530,850 | 1,075,350 | 20.10 | 2022-05-04 |
| 638 | 2022-05-05 | 52,500 | 9,500 | 0.01 | 864,530,850 | 1,110,375 | 21.15 | 2022-05-03 |
| 639 | 2022-05-04 | 43,000 | -2,000 | 0.00 | 864,530,850 | 1,105,100 | 25.70 | 2022-04-29 |
| 640 | 2022-04-29 | 45,000 | 2,000 | 0.01 | 864,530,850 | 1,111,500 | 24.70 | 2022-04-27 |
| 641 | 2022-04-22 | 43,000 | -2,000 | 0.00 | 864,530,850 | 1,163,150 | 27.05 | 2022-04-20 |
| 642 | 2022-04-21 | 45,000 | 3,500 | 0.01 | 864,530,850 | 1,179,000 | 26.20 | 2022-04-19 |
| 643 | 2022-04-14 | 41,500 | 1,000 | 0.00 | 864,530,850 | 1,124,650 | 27.10 | 2022-04-12 |
| 644 | 2022-04-12 | 40,500 | 4,000 | 0.00 | 864,530,850 | 1,166,400 | 28.80 | 2022-04-08 |
| 645 | 2022-04-07 | 36,500 | -1,000 | 0.00 | 864,530,850 | 1,151,575 | 31.55 | 2022-04-04 |
| 646 | 2022-04-01 | 37,500 | -1,000 | 0.00 | 864,530,850 | 1,143,750 | 30.50 | 2022-03-30 |
| 647 | 2022-03-31 | 38,500 | 2,000 | 0.00 | 864,530,850 | 1,120,350 | 29.10 | 2022-03-29 |
| 648 | 2022-03-25 | 36,500 | 1,000 | 0.00 | 864,530,850 | 1,149,750 | 31.50 | 2022-03-23 |
| 649 | 2022-03-24 | 35,500 | -6,000 | 0.00 | 864,530,850 | 1,123,575 | 31.65 | 2022-03-22 |
| 650 | 2022-03-22 | 41,500 | -1,000 | 0.00 | 864,530,850 | 1,257,450 | 30.30 | 2022-03-18 |
| 651 | 2022-03-21 | 42,500 | -3,000 | 0.00 | 864,530,850 | 1,236,750 | 29.10 | 2022-03-17 |
| 652 | 2022-03-18 | 45,500 | -5,500 | 0.01 | 864,530,850 | 1,178,450 | 25.90 | 2022-03-16 |
| 653 | 2022-03-16 | 51,000 | 5,500 | 0.01 | 864,530,850 | 1,229,100 | 24.10 | 2022-03-14 |
| 654 | 2022-03-15 | 45,500 | 1,500 | 0.01 | 864,530,850 | 1,196,650 | 26.30 | 2022-03-11 |
| 655 | 2022-03-14 | 44,000 | -11,500 | 0.01 | 864,530,850 | 1,278,200 | 29.05 | 2022-03-10 |
| 656 | 2022-03-11 | 55,500 | 11,500 | 0.01 | 864,530,850 | 1,540,125 | 27.75 | 2022-03-09 |
| 657 | 2022-03-10 | 44,000 | 500 | 0.01 | 864,530,850 | 1,251,800 | 28.45 | 2022-03-08 |
| 658 | 2022-03-09 | 43,500 | 7,000 | 0.01 | 864,530,850 | 1,315,875 | 30.25 | 2022-03-07 |
| 659 | 2022-03-08 | 36,500 | 1,000 | 0.00 | 864,530,850 | 1,281,150 | 35.10 | 2022-03-04 |
| 660 | 2022-03-04 | 35,500 | -1,000 | 0.00 | 864,530,850 | 1,519,400 | 42.80 | 2022-03-02 |
| 661 | 2022-03-01 | 36,500 | -1,500 | 0.00 | 864,530,850 | 1,533,000 | 42.00 | 2022-02-25 |
| 662 | 2022-02-24 | 38,000 | 1,000 | 0.00 | 864,530,850 | 1,565,600 | 41.20 | 2022-02-22 |
| 663 | 2022-02-23 | 37,000 | -1,000 | 0.00 | 864,530,850 | 1,579,900 | 42.70 | 2022-02-21 |
| 664 | 2022-02-18 | 38,000 | 500 | 0.00 | 864,530,850 | 1,584,600 | 41.70 | 2022-02-16 |
| 665 | 2022-02-17 | 37,500 | -500 | 0.00 | 864,530,850 | 1,524,375 | 40.65 | 2022-02-15 |
| 666 | 2022-02-16 | 38,000 | -500 | 0.00 | 864,530,850 | 1,556,100 | 40.95 | 2022-02-14 |
| 667 | 2022-02-15 | 38,500 | 1,000 | 0.00 | 864,530,850 | 1,622,775 | 42.15 | 2022-02-11 |
| 668 | 2022-02-14 | 37,500 | 1,000 | 0.00 | 864,530,850 | 1,616,250 | 43.10 | 2022-02-10 |
| 669 | 2022-02-11 | 36,500 | 500 | 0.00 | 864,530,850 | 1,545,775 | 42.35 | 2022-02-09 |
| 670 | 2022-02-07 | 36,000 | -500 | 0.00 | 864,530,850 | 1,470,600 | 40.85 | 2022-01-28 |
| 671 | 2022-02-04 | 36,500 | 2,000 | 0.00 | 864,530,850 | 1,565,850 | 42.90 | 2022-01-27 |
| 672 | 2022-01-28 | 34,500 | 1,000 | 0.00 | 864,530,850 | 1,543,875 | 44.75 | 2022-01-26 |
| 673 | 2022-01-27 | 33,500 | 1,000 | 0.00 | 864,530,850 | 1,504,150 | 44.90 | 2022-01-25 |
| 674 | 2022-01-26 | 32,500 | 1,500 | 0.00 | 864,530,850 | 1,525,875 | 46.95 | 2022-01-24 |
| 675 | 2022-01-24 | 31,000 | 1,000 | 0.00 | 864,530,850 | 1,519,000 | 49.00 | 2022-01-20 |
| 676 | 2022-01-20 | 30,000 | 5,000 | 0.00 | 864,530,850 | 1,488,000 | 49.60 | 2022-01-18 |
| 677 | 2022-01-14 | 25,000 | -500 | 0.00 | 864,530,850 | 1,337,500 | 53.50 | 2022-01-12 |
| 678 | 2022-01-13 | 25,500 | -1,000 | 0.00 | 864,530,850 | 1,331,100 | 52.20 | 2022-01-11 |
| 679 | 2022-01-12 | 26,500 | 500 | 0.00 | 864,530,850 | 1,391,250 | 52.50 | 2022-01-10 |
| 680 | 2022-01-11 | 26,000 | -500 | 0.00 | 864,530,850 | 1,414,400 | 54.40 | 2022-01-07 |
| 681 | 2022-01-10 | 26,500 | 1,000 | 0.00 | 864,530,850 | 1,392,575 | 52.55 | 2022-01-06 |
| 682 | 2022-01-07 | 25,500 | 500 | 0.00 | 864,530,850 | 1,379,550 | 54.10 | 2022-01-05 |
| 683 | 2021-12-29 | 25,000 | 500 | 0.00 | 864,460,700 | 1,440,000 | 57.60 | 2021-12-23 |
| 684 | 2021-12-21 | 24,500 | -1,000 | 0.00 | 864,460,700 | 1,384,250 | 56.50 | 2021-12-17 |
| 685 | 2021-12-16 | 25,500 | -1,000 | 0.00 | 864,460,700 | 1,392,300 | 54.60 | 2021-12-14 |
| 686 | 2021-12-14 | 26,500 | 1,000 | 0.00 | 864,460,700 | 1,438,950 | 54.30 | 2021-12-10 |
| 687 | 2021-12-03 | 25,500 | -1,000 | 0.00 | 864,460,700 | 1,402,500 | 55.00 | 2021-12-01 |
| 688 | 2021-12-02 | 26,500 | 2,500 | 0.00 | 864,460,700 | 1,484,000 | 56.00 | 2021-11-30 |
| 689 | 2021-12-01 | 24,000 | -500 | 0.00 | 864,460,700 | 1,416,000 | 59.00 | 2021-11-29 |
| 690 | 2021-11-30 | 24,500 | -6,500 | 0.00 | 864,460,700 | 1,402,625 | 57.25 | 2021-11-26 |
| 691 | 2021-11-25 | 31,000 | -2,500 | 0.00 | 864,442,280 | 1,681,750 | 54.25 | 2021-11-23 |
| 692 | 2021-11-24 | 33,500 | 2,000 | 0.00 | 864,442,280 | 1,812,350 | 54.10 | 2021-11-22 |
| 693 | 2021-11-19 | 31,500 | -500 | 0.00 | 864,442,280 | 1,575,000 | 50.00 | 2021-11-17 |
| 694 | 2021-11-18 | 32,000 | -1,500 | 0.00 | 864,442,280 | 1,590,400 | 49.70 | 2021-11-16 |
| 695 | 2021-11-17 | 33,500 | 1,000 | 0.00 | 864,442,280 | 1,636,475 | 48.85 | 2021-11-15 |
| 696 | 2021-11-12 | 32,500 | -9,500 | 0.00 | 864,442,280 | 1,543,750 | 47.50 | 2021-11-10 |
| 697 | 2021-11-04 | 42,000 | -1,000 | 0.00 | 864,442,280 | 2,011,800 | 47.90 | 2021-11-02 |
| 698 | 2021-11-02 | 43,000 | 500 | 0.00 | 864,442,280 | 1,990,900 | 46.30 | 2021-10-29 |
| 699 | 2021-11-01 | 42,500 | 500 | 0.00 | 864,442,280 | 2,027,250 | 47.70 | 2021-10-28 |
| 700 | 2021-10-29 | 42,000 | 5,000 | 0.00 | 864,417,280 | 2,049,600 | 48.80 | 2021-10-27 |
| 701 | 2021-10-28 | 37,000 | -500 | 0.00 | 864,417,280 | 1,833,350 | 49.55 | 2021-10-26 |
| 702 | 2021-10-27 | 37,500 | -1,000 | 0.00 | 864,417,280 | 1,891,875 | 50.45 | 2021-10-25 |
| 703 | 2021-10-26 | 38,500 | 500 | 0.00 | 864,417,280 | 1,940,400 | 50.40 | 2021-10-22 |
| 704 | 2021-10-21 | 38,000 | -500 | 0.00 | 864,417,280 | 1,926,600 | 50.70 | 2021-10-19 |
| 705 | 2021-10-19 | 38,500 | 1,500 | 0.00 | 864,417,280 | 1,907,675 | 49.55 | 2021-10-15 |
| 706 | 2021-10-12 | 37,000 | -3,000 | 0.00 | 864,417,280 | 1,959,150 | 52.95 | 2021-10-08 |
| 707 | 2021-10-11 | 40,000 | 1,500 | 0.00 | 864,417,280 | 2,090,000 | 52.25 | 2021-10-07 |
| 708 | 2021-10-08 | 38,500 | 1,000 | 0.00 | 864,417,280 | 2,011,625 | 52.25 | 2021-10-06 |
| 709 | 2021-10-07 | 37,500 | -1,000 | 0.00 | 864,417,280 | 1,946,250 | 51.90 | 2021-10-05 |
| 710 | 2021-10-06 | 38,500 | 500 | 0.00 | 864,417,280 | 2,067,450 | 53.70 | 2021-10-04 |
| 711 | 2021-09-28 | 38,000 | -1,500 | 0.00 | 864,367,280 | 2,230,600 | 58.70 | 2021-09-24 |
| 712 | 2021-09-27 | 39,500 | 11,000 | 0.00 | 864,367,280 | 2,316,675 | 58.65 | 2021-09-23 |
| 713 | 2021-09-23 | 28,500 | -5,000 | 0.00 | 864,367,280 | 1,738,500 | 61.00 | 2021-09-20 |
| 714 | 2021-09-20 | 33,500 | 5,000 | 0.00 | 864,367,280 | 1,999,950 | 59.70 | 2021-09-16 |
| 715 | 2021-09-15 | 28,500 | -2,000 | 0.00 | 864,367,280 | 1,796,925 | 63.05 | 2021-09-13 |
| 716 | 2021-09-14 | 30,500 | 1,000 | 0.00 | 864,367,280 | 1,863,550 | 61.10 | 2021-09-10 |
| 717 | 2021-09-13 | 29,500 | 1,500 | 0.00 | 864,367,280 | 1,793,600 | 60.80 | 2021-09-09 |
| 718 | 2021-09-10 | 28,000 | 1,500 | 0.00 | 864,367,280 | 1,713,600 | 61.20 | 2021-09-08 |
| 719 | 2021-09-08 | 26,500 | -500 | 0.00 | 864,367,280 | 1,756,950 | 66.30 | 2021-09-06 |
| 720 | 2021-09-07 | 27,000 | -500 | 0.00 | 864,367,280 | 1,773,900 | 65.70 | 2021-09-03 |
| 721 | 2021-09-06 | 27,500 | -4,000 | 0.00 | 864,367,280 | 1,738,000 | 63.20 | 2021-09-02 |
| 722 | 2021-09-03 | 31,500 | 3,500 | 0.00 | 864,367,280 | 1,953,000 | 62.00 | 2021-09-01 |
| 723 | 2021-09-01 | 28,000 | -500 | 0.00 | 864,367,280 | 1,645,000 | 58.75 | 2021-08-30 |
| 724 | 2021-08-31 | 28,500 | 500 | 0.00 | 864,367,280 | 1,643,025 | 57.65 | 2021-08-27 |
| 725 | 2021-08-26 | 28,000 | 1,500 | 0.00 | 864,115,660 | 1,677,200 | 59.90 | 2021-08-24 |
| 726 | 2021-08-25 | 26,500 | -2,500 | 0.00 | 864,115,660 | 1,555,550 | 58.70 | 2021-08-23 |
| 727 | 2021-08-24 | 29,000 | 1,500 | 0.00 | 864,115,660 | 1,670,400 | 57.60 | 2021-08-20 |
| 728 | 2021-08-19 | 27,500 | -500 | 0.00 | 864,115,660 | 1,710,500 | 62.20 | 2021-08-17 |
| 729 | 2021-08-18 | 28,000 | 500 | 0.00 | 864,115,660 | 1,722,000 | 61.50 | 2021-08-16 |
| 730 | 2021-08-17 | 27,500 | -2,500 | 0.00 | 864,115,660 | 1,764,125 | 64.15 | 2021-08-13 |
| 731 | 2021-08-16 | 30,000 | -1,000 | 0.00 | 864,115,660 | 1,917,000 | 63.90 | 2021-08-12 |
| 732 | 2021-08-13 | 31,000 | -20,500 | 0.00 | 864,115,660 | 2,061,500 | 66.50 | 2021-08-11 |
| 733 | 2021-08-12 | 51,500 | 3,500 | 0.01 | 864,115,660 | 3,460,800 | 67.20 | 2021-08-10 |
| 734 | 2021-08-10 | 48,000 | 2,000 | 0.01 | 864,115,660 | 3,168,000 | 66.00 | 2021-08-06 |
| 735 | 2021-08-09 | 46,000 | -8,500 | 0.01 | 864,115,660 | 3,013,000 | 65.50 | 2021-08-05 |
| 736 | 2021-08-06 | 54,500 | -2,500 | 0.01 | 864,115,660 | 3,640,600 | 66.80 | 2021-08-04 |
| 737 | 2021-08-05 | 57,000 | -1,500 | 0.01 | 864,115,660 | 3,876,000 | 68.00 | 2021-08-03 |
| 738 | 2021-08-04 | 58,500 | -495,000 | 0.01 | 864,115,660 | 3,937,050 | 67.30 | 2021-08-02 |
| 739 | 2021-08-03 | 553,500 | -77,000 | 0.06 | 864,115,660 | 39,077,100 | 70.60 | 2021-07-30 |
| 740 | 2021-08-02 | 630,500 | 607,000 | 0.07 | 864,115,660 | 48,926,800 | 77.60 | 2021-07-29 |
| 741 | 2021-07-30 | 23,500 | -23,000 | 0.00 | 864,115,660 | 1,551,000 | 66.00 | 2021-07-28 |
| 742 | 2021-07-29 | 46,500 | -7,000 | 0.01 | 864,115,660 | 2,815,575 | 60.55 | 2021-07-27 |
| 743 | 2021-07-28 | 53,500 | -1,000 | 0.01 | 864,115,660 | 3,581,825 | 66.95 | 2021-07-26 |
| 744 | 2021-07-27 | 54,500 | -6,500 | 0.01 | 864,115,660 | 3,722,350 | 68.30 | 2021-07-23 |
| 745 | 2021-07-26 | 61,000 | 20,500 | 0.01 | 864,115,660 | 4,352,350 | 71.35 | 2021-07-22 |
| 746 | 2021-07-23 | 40,500 | 4,000 | 0.00 | 864,115,660 | 2,719,575 | 67.15 | 2021-07-21 |
| 747 | 2021-07-22 | 36,500 | -16,000 | 0.00 | 864,115,660 | 2,348,775 | 64.35 | 2021-07-20 |
| 748 | 2021-07-21 | 52,500 | -10,500 | 0.01 | 864,115,660 | 3,341,625 | 63.65 | 2021-07-19 |
| 749 | 2021-07-20 | 63,000 | 23,500 | 0.01 | 864,115,660 | 3,981,600 | 63.20 | 2021-07-16 |
| 750 | 2021-07-19 | 39,500 | 19,500 | 0.00 | 864,115,660 | 2,391,725 | 60.55 | 2021-07-15 |
| 751 | 2021-07-15 | 20,000 | 1,000 | 0.00 | 864,115,660 | 1,156,000 | 57.80 | 2021-07-13 |
| 752 | 2021-07-14 | 19,000 | -7,500 | 0.00 | 848,515,660 | 1,083,000 | 57.00 | 2021-07-12 |
| 753 | 2021-07-13 | 26,500 | -1,000 | 0.00 | 848,515,660 | 1,518,450 | 57.30 | 2021-07-09 |
| 754 | 2021-07-12 | 27,500 | 500 | 0.00 | 848,515,660 | 1,566,125 | 56.95 | 2021-07-08 |
| 755 | 2021-07-09 | 27,000 | 2,500 | 0.00 | 848,515,660 | 1,501,200 | 55.60 | 2021-07-07 |
| 756 | 2021-07-08 | 24,500 | 1,500 | 0.00 | 848,515,660 | 1,381,800 | 56.40 | 2021-07-06 |
| 757 | 2021-07-06 | 23,000 | -20,500 | 0.00 | 848,515,660 | 1,482,350 | 64.45 | 2021-07-02 |
| 758 | 2021-07-05 | 43,500 | 0.01 | 848,515,660 | 2,623,050 | 60.30 | 2021-06-30 | |
Webb-site Database - Powered By Linux Group