HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 22.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 23.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 680,500 | -1,000 | 0.08 | 872,327,620 | 16,304,780 | 23.96 | 2026-01-29 |
| 4 | 2026-01-22 | 681,500 | 1,000 | 0.08 | 872,327,620 | 16,764,900 | 24.60 | 2026-01-20 |
| 5 | 2026-01-20 | 680,500 | -18,000 | 0.08 | 872,327,620 | 17,311,920 | 25.44 | 2026-01-16 |
| 6 | 2026-01-19 | 698,500 | -18,000 | 0.08 | 872,327,620 | 16,708,120 | 23.92 | 2026-01-15 |
| 7 | 2026-01-15 | 716,500 | -10,000 | 0.08 | 872,327,620 | 16,837,750 | 23.50 | 2026-01-13 |
| 8 | 2026-01-12 | 726,500 | -8,000 | 0.08 | 872,327,620 | 16,883,860 | 23.24 | 2026-01-08 |
| 9 | 2026-01-09 | 734,500 | 500 | 0.08 | 872,327,620 | 16,496,870 | 22.46 | 2026-01-07 |
| 10 | 2026-01-05 | 734,000 | 4,000 | 0.08 | 872,327,620 | 15,017,640 | 20.46 | 2025-12-30 |
| 11 | 2026-01-02 | 730,000 | 7,000 | 0.08 | 872,327,620 | 14,994,200 | 20.54 | 2025-12-29 |
| 12 | 2025-12-30 | 723,000 | 8,000 | 0.08 | 872,169,670 | 14,951,640 | 20.68 | 2025-12-23 |
| 13 | 2025-12-29 | 715,000 | 20,500 | 0.08 | 872,169,670 | 14,771,900 | 20.66 | 2025-12-22 |
| 14 | 2025-12-23 | 694,500 | 18,000 | 0.08 | 872,169,670 | 14,445,600 | 20.80 | 2025-12-19 |
| 15 | 2025-12-22 | 676,500 | 19,500 | 0.08 | 872,169,670 | 14,017,080 | 20.72 | 2025-12-18 |
| 16 | 2025-12-19 | 657,000 | 20,500 | 0.08 | 872,169,670 | 13,494,780 | 20.54 | 2025-12-17 |
| 17 | 2025-12-18 | 636,500 | 68,500 | 0.07 | 872,169,670 | 12,920,950 | 20.30 | 2025-12-16 |
| 18 | 2025-12-17 | 568,000 | 33,000 | 0.07 | 872,169,670 | 11,825,760 | 20.82 | 2025-12-15 |
| 19 | 2025-12-16 | 535,000 | 62,000 | 0.06 | 872,169,670 | 11,491,800 | 21.48 | 2025-12-12 |
| 20 | 2025-12-15 | 473,000 | 34,000 | 0.05 | 872,169,670 | 9,961,380 | 21.06 | 2025-12-11 |
| 21 | 2025-12-12 | 439,000 | 16,000 | 0.05 | 872,169,670 | 9,403,380 | 21.42 | 2025-12-10 |
| 22 | 2025-12-10 | 423,000 | 4,500 | 0.05 | 872,169,670 | 9,289,080 | 21.96 | 2025-12-08 |
| 23 | 2025-12-09 | 418,500 | 27,500 | 0.05 | 872,169,670 | 9,207,000 | 22.00 | 2025-12-05 |
| 24 | 2025-12-08 | 391,000 | 8,000 | 0.04 | 872,169,670 | 8,695,840 | 22.24 | 2025-12-04 |
| 25 | 2025-12-05 | 383,000 | 48,000 | 0.04 | 872,169,670 | 8,464,300 | 22.10 | 2025-12-03 |
| 26 | 2025-12-04 | 335,000 | 15,500 | 0.04 | 872,169,670 | 7,530,800 | 22.48 | 2025-12-02 |
| 27 | 2025-12-03 | 319,500 | 13,000 | 0.04 | 872,169,670 | 7,246,260 | 22.68 | 2025-12-01 |
| 28 | 2025-12-02 | 306,500 | 17,000 | 0.04 | 872,169,670 | 6,890,120 | 22.48 | 2025-11-28 |
| 29 | 2025-12-01 | 289,500 | 14,500 | 0.03 | 872,169,670 | 6,507,960 | 22.48 | 2025-11-27 |
| 30 | 2025-11-28 | 275,000 | 45,500 | 0.03 | 872,148,995 | 6,154,500 | 22.38 | 2025-11-26 |
| 31 | 2025-11-26 | 229,500 | 20,000 | 0.03 | 872,148,995 | 5,117,850 | 22.30 | 2025-11-24 |
| 32 | 2025-11-21 | 209,500 | 16,500 | 0.02 | 872,148,995 | 4,805,930 | 22.94 | 2025-11-19 |
| 33 | 2025-11-20 | 193,000 | 16,000 | 0.02 | 872,148,995 | 4,439,000 | 23.00 | 2025-11-18 |
| 34 | 2025-11-19 | 177,000 | 33,500 | 0.02 | 872,148,995 | 4,124,100 | 23.30 | 2025-11-17 |
| 35 | 2025-11-18 | 143,500 | 15,000 | 0.02 | 872,148,995 | 3,412,430 | 23.78 | 2025-11-14 |
| 36 | 2025-11-17 | 128,500 | 12,500 | 0.01 | 872,148,995 | 3,109,700 | 24.20 | 2025-11-13 |
| 37 | 2025-11-14 | 116,000 | 32,500 | 0.01 | 872,148,995 | 2,756,160 | 23.76 | 2025-11-12 |
| 38 | 2025-11-13 | 83,500 | 19,500 | 0.01 | 872,148,995 | 1,980,620 | 23.72 | 2025-11-11 |
| 39 | 2025-11-12 | 64,000 | 16,000 | 0.01 | 872,148,995 | 1,521,920 | 23.78 | 2025-11-10 |
| 40 | 2025-11-10 | 48,000 | -1,500 | 0.01 | 872,148,995 | 1,162,560 | 24.22 | 2025-11-06 |
| 41 | 2025-10-31 | 49,500 | 2,000 | 0.01 | 872,148,995 | 1,141,470 | 23.06 | 2025-10-28 |
| 42 | 2025-10-22 | 47,500 | -3,000 | 0.01 | 872,148,995 | 1,130,500 | 23.80 | 2025-10-20 |
| 43 | 2025-10-20 | 50,500 | -6,500 | 0.01 | 872,148,995 | 1,235,230 | 24.46 | 2025-10-16 |
| 44 | 2025-10-16 | 57,000 | 1,000 | 0.01 | 872,148,995 | 1,348,620 | 23.66 | 2025-10-14 |
| 45 | 2025-10-14 | 56,000 | 1,500 | 0.01 | 872,148,995 | 1,385,440 | 24.74 | 2025-10-10 |
| 46 | 2025-10-10 | 54,500 | 1,000 | 0.01 | 872,148,995 | 1,402,830 | 25.74 | 2025-10-08 |
| 47 | 2025-10-02 | 53,500 | 2,000 | 0.01 | 872,148,995 | 1,316,100 | 24.60 | 2025-09-29 |
| 48 | 2025-09-30 | 51,500 | -500 | 0.01 | 872,148,995 | 1,263,810 | 24.54 | 2025-09-26 |
| 49 | 2025-09-25 | 52,000 | 1,500 | 0.01 | 872,111,470 | 1,312,480 | 25.24 | 2025-09-23 |
| 50 | 2025-09-24 | 50,500 | 10,000 | 0.01 | 872,111,470 | 1,335,220 | 26.44 | 2025-09-22 |
| 51 | 2025-09-23 | 40,500 | -2,000 | 0.00 | 872,111,470 | 1,083,780 | 26.76 | 2025-09-19 |
| 52 | 2025-09-19 | 42,500 | 2,500 | 0.00 | 872,111,470 | 1,173,000 | 27.60 | 2025-09-17 |
| 53 | 2025-09-18 | 40,000 | 1,500 | 0.00 | 872,111,470 | 1,076,800 | 26.92 | 2025-09-16 |
| 54 | 2025-09-17 | 38,500 | 3,500 | 0.00 | 872,111,470 | 1,065,680 | 27.68 | 2025-09-15 |
| 55 | 2025-09-16 | 35,000 | 3,000 | 0.00 | 872,111,470 | 980,000 | 28.00 | 2025-09-12 |
| 56 | 2025-09-15 | 32,000 | 4,000 | 0.00 | 872,111,470 | 805,760 | 25.18 | 2025-09-11 |
| 57 | 2025-09-12 | 28,000 | -500 | 0.00 | 872,111,470 | 702,240 | 25.08 | 2025-09-10 |
| 58 | 2025-09-09 | 28,500 | 1,000 | 0.00 | 872,111,470 | 713,070 | 25.02 | 2025-09-05 |
| 59 | 2025-09-08 | 27,500 | -4,000 | 0.00 | 872,111,470 | 643,500 | 23.40 | 2025-09-04 |
| 60 | 2025-09-03 | 31,500 | 1,500 | 0.00 | 872,111,470 | 770,490 | 24.46 | 2025-09-01 |
| 61 | 2025-08-29 | 30,000 | 2,000 | 0.00 | 872,111,470 | 715,200 | 23.84 | 2025-08-27 |
| 62 | 2025-08-26 | 28,000 | 3,000 | 0.00 | 872,111,470 | 711,200 | 25.40 | 2025-08-22 |
| 63 | 2025-08-25 | 25,000 | -3,000 | 0.00 | 872,111,470 | 639,000 | 25.56 | 2025-08-21 |
| 64 | 2025-08-20 | 28,000 | 3,500 | 0.00 | 872,111,470 | 725,760 | 25.92 | 2025-08-18 |
| 65 | 2025-08-15 | 24,500 | -22,000 | 0.00 | 872,111,470 | 612,010 | 24.98 | 2025-08-13 |
| 66 | 2025-08-13 | 46,500 | 1,500 | 0.01 | 872,111,470 | 1,123,440 | 24.16 | 2025-08-11 |
| 67 | 2025-08-12 | 45,000 | 34,000 | 0.01 | 872,111,470 | 1,059,300 | 23.54 | 2025-08-08 |
| 68 | 2025-08-06 | 11,000 | -2,000 | 0.00 | 872,111,470 | 300,080 | 27.28 | 2025-08-04 |
| 69 | 2025-08-05 | 13,000 | -14,000 | 0.00 | 872,111,470 | 354,900 | 27.30 | 2025-08-01 |
| 70 | 2025-08-01 | 27,000 | -1,500 | 0.00 | 872,111,470 | 792,450 | 29.35 | 2025-07-30 |
| 71 | 2025-07-31 | 28,500 | 14,500 | 0.00 | 872,111,470 | 870,675 | 30.55 | 2025-07-29 |
| 72 | 2025-07-30 | 14,000 | 3,500 | 0.00 | 872,111,470 | 398,300 | 28.45 | 2025-07-28 |
| 73 | 2025-07-24 | 10,500 | -8,000 | 0.00 | 872,111,470 | 291,900 | 27.80 | 2025-07-22 |
| 74 | 2025-07-23 | 18,500 | 4,000 | 0.00 | 872,111,470 | 521,700 | 28.20 | 2025-07-21 |
| 75 | 2025-07-22 | 14,500 | 7,500 | 0.00 | 872,111,470 | 404,550 | 27.90 | 2025-07-18 |
| 76 | 2025-07-15 | 7,000 | -4,000 | 0.00 | 872,111,470 | 178,850 | 25.55 | 2025-07-11 |
| 77 | 2025-07-11 | 11,000 | 1,000 | 0.00 | 872,111,470 | 282,150 | 25.65 | 2025-07-09 |
| 78 | 2025-07-08 | 10,000 | 5,000 | 0.00 | 872,111,470 | 249,500 | 24.95 | 2025-07-04 |
| 79 | 2025-07-02 | 5,000 | 1,000 | 0.00 | 872,111,470 | 118,750 | 23.75 | 2025-06-27 |
| 80 | 2025-06-30 | 4,000 | -500 | 0.00 | 872,111,470 | 96,800 | 24.20 | 2025-06-26 |
| 81 | 2025-06-26 | 4,500 | 500 | 0.00 | 871,611,095 | 112,950 | 25.10 | 2025-06-24 |
| 82 | 2025-06-20 | 4,000 | 2,000 | 0.00 | 871,611,095 | 98,200 | 24.55 | 2025-06-18 |
| 83 | 2025-06-19 | 2,000 | -500 | 0.00 | 871,611,095 | 49,900 | 24.95 | 2025-06-17 |
| 84 | 2025-06-18 | 2,500 | -11,500 | 0.00 | 871,611,095 | 66,000 | 26.40 | 2025-06-16 |
| 85 | 2025-06-16 | 14,000 | 2,000 | 0.00 | 871,611,095 | 394,100 | 28.15 | 2025-06-12 |
| 86 | 2025-06-12 | 12,000 | 1,000 | 0.00 | 871,611,095 | 313,800 | 26.15 | 2025-06-10 |
| 87 | 2025-06-11 | 11,000 | -10,000 | 0.00 | 871,611,095 | 280,500 | 25.50 | 2025-06-09 |
| 88 | 2025-06-09 | 21,000 | 8,500 | 0.00 | 871,611,095 | 502,950 | 23.95 | 2025-06-05 |
| 89 | 2025-06-06 | 12,500 | 1,000 | 0.00 | 871,611,095 | 296,250 | 23.70 | 2025-06-04 |
| 90 | 2025-06-05 | 11,500 | 9,500 | 0.00 | 871,611,095 | 266,800 | 23.20 | 2025-06-03 |
| 91 | 2025-05-22 | 2,000 | 500 | 0.00 | 871,601,095 | 42,400 | 21.20 | 2025-05-20 |
| 92 | 2025-04-08 | 1,500 | -500 | 0.00 | 871,601,095 | 36,750 | 24.50 | 2025-04-03 |
| 93 | 2025-03-31 | 2,000 | 500 | 0.00 | 871,601,095 | 48,200 | 24.10 | 2025-03-27 |
| 94 | 2025-03-28 | 1,500 | -500 | 0.00 | 871,601,095 | 33,825 | 22.55 | 2025-03-26 |
| 95 | 2025-03-20 | 2,000 | 500 | 0.00 | 871,601,095 | 46,600 | 23.30 | 2025-03-18 |
| 96 | 2025-03-19 | 1,500 | 500 | 0.00 | 871,601,095 | 34,800 | 23.20 | 2025-03-17 |
| 97 | 2025-01-23 | 1,000 | -4,000 | 0.00 | 871,601,095 | 21,650 | 21.65 | 2025-01-21 |
| 98 | 2025-01-17 | 5,000 | 4,000 | 0.00 | 871,601,095 | 106,250 | 21.25 | 2025-01-15 |
| 99 | 2024-12-30 | 1,000 | -3,000 | 0.00 | 871,601,095 | 22,250 | 22.25 | 2024-12-23 |
| 100 | 2024-11-20 | 4,000 | -6,000 | 0.00 | 871,561,945 | 105,400 | 26.35 | 2024-11-18 |
| 101 | 2024-11-14 | 10,000 | 6,000 | 0.00 | 871,561,945 | 277,000 | 27.70 | 2024-11-12 |
| 102 | 2024-11-08 | 4,000 | 1,000 | 0.00 | 871,561,945 | 116,400 | 29.10 | 2024-11-06 |
| 103 | 2024-04-10 | 3,000 | -3,000 | 0.00 | 871,256,270 | 80,550 | 26.85 | 2024-04-08 |
| 104 | 2024-04-09 | 6,000 | 3,000 | 0.00 | 871,256,270 | 156,900 | 26.15 | 2024-04-05 |
| 105 | 2024-04-08 | 3,000 | -1,000 | 0.00 | 871,256,270 | 81,900 | 27.30 | 2024-04-03 |
| 106 | 2024-04-05 | 4,000 | 1,000 | 0.00 | 871,256,270 | 107,200 | 26.80 | 2024-04-02 |
| 107 | 2024-01-24 | 3,000 | -8,500 | 0.00 | 871,256,270 | 62,400 | 20.80 | 2024-01-22 |
| 108 | 2023-12-27 | 11,500 | -3,000 | 0.00 | 871,172,770 | 303,600 | 26.40 | 2023-12-21 |
| 109 | 2023-12-15 | 14,500 | 1,000 | 0.00 | 871,172,770 | 440,075 | 30.35 | 2023-12-13 |
| 110 | 2023-12-14 | 13,500 | 2,000 | 0.00 | 871,172,770 | 407,025 | 30.15 | 2023-12-12 |
| 111 | 2023-12-12 | 11,500 | -500 | 0.00 | 871,172,770 | 344,425 | 29.95 | 2023-12-08 |
| 112 | 2023-12-07 | 12,000 | -2,000 | 0.00 | 871,172,770 | 341,400 | 28.45 | 2023-12-05 |
| 113 | 2023-12-05 | 14,000 | 3,500 | 0.00 | 871,172,770 | 410,900 | 29.35 | 2023-12-01 |
| 114 | 2023-11-28 | 10,500 | 2,000 | 0.00 | 871,035,940 | 319,200 | 30.40 | 2023-11-24 |
| 115 | 2023-11-13 | 8,500 | -1,000 | 0.00 | 871,035,940 | 250,325 | 29.45 | 2023-11-09 |
| 116 | 2023-11-09 | 9,500 | -3,500 | 0.00 | 871,035,940 | 300,675 | 31.65 | 2023-11-07 |
| 117 | 2023-11-08 | 13,000 | 3,000 | 0.00 | 871,035,940 | 416,000 | 32.00 | 2023-11-06 |
| 118 | 2023-11-06 | 10,000 | 5,500 | 0.00 | 871,035,940 | 312,000 | 31.20 | 2023-11-02 |
| 119 | 2023-09-29 | 4,500 | -2,000 | 0.00 | 870,991,450 | 120,600 | 26.80 | 2023-09-27 |
| 120 | 2023-09-28 | 6,500 | -2,000 | 0.00 | 870,991,450 | 165,425 | 25.45 | 2023-09-26 |
| 121 | 2023-09-27 | 8,500 | -500 | 0.00 | 870,991,450 | 218,875 | 25.75 | 2023-09-25 |
| 122 | 2023-09-26 | 9,000 | 500 | 0.00 | 870,991,450 | 225,450 | 25.05 | 2023-09-22 |
| 123 | 2023-09-21 | 8,500 | 500 | 0.00 | 870,991,450 | 218,450 | 25.70 | 2023-09-19 |
| 124 | 2023-09-20 | 8,000 | 1,500 | 0.00 | 870,991,450 | 204,000 | 25.50 | 2023-09-18 |
| 125 | 2023-09-19 | 6,500 | 1,000 | 0.00 | 870,991,450 | 153,075 | 23.55 | 2023-09-15 |
| 126 | 2023-09-18 | 5,500 | 500 | 0.00 | 870,991,450 | 128,700 | 23.40 | 2023-09-14 |
| 127 | 2023-09-13 | 5,000 | 1,000 | 0.00 | 870,991,450 | 120,250 | 24.05 | 2023-09-11 |
| 128 | 2023-07-31 | 4,000 | -1,000 | 0.00 | 866,161,450 | 91,000 | 22.75 | 2023-07-27 |
| 129 | 2023-07-28 | 5,000 | -18,000 | 0.00 | 866,161,450 | 113,000 | 22.60 | 2023-07-26 |
| 130 | 2023-06-20 | 23,000 | 19,000 | 0.00 | 866,161,450 | 485,300 | 21.10 | 2023-06-16 |
| 131 | 2023-05-25 | 4,000 | -5,500 | 0.00 | 866,131,390 | 83,600 | 20.90 | 2023-05-23 |
| 132 | 2023-05-10 | 9,500 | 1,000 | 0.00 | 866,131,390 | 234,175 | 24.65 | 2023-05-08 |
| 133 | 2023-04-28 | 8,500 | -2,000 | 0.00 | 864,793,880 | 206,550 | 24.30 | 2023-04-26 |
| 134 | 2023-04-21 | 10,500 | -20,000 | 0.00 | 864,793,880 | 285,600 | 27.20 | 2023-04-19 |
| 135 | 2023-04-14 | 30,500 | -500 | 0.00 | 864,793,880 | 762,500 | 25.00 | 2023-04-12 |
| 136 | 2023-04-13 | 31,000 | 500 | 0.00 | 864,793,880 | 731,600 | 23.60 | 2023-04-11 |
| 137 | 2023-02-09 | 30,500 | 500 | 0.00 | 864,775,340 | 890,600 | 29.20 | 2023-02-07 |
| 138 | 2023-02-03 | 30,000 | 3,000 | 0.00 | 864,775,340 | 912,000 | 30.40 | 2023-02-01 |
| 139 | 2023-02-01 | 27,000 | 2,500 | 0.00 | 864,775,340 | 796,500 | 29.50 | 2023-01-30 |
| 140 | 2023-01-27 | 24,500 | -10,000 | 0.00 | 864,775,340 | 676,200 | 27.60 | 2023-01-20 |
| 141 | 2023-01-06 | 34,500 | 500 | 0.00 | 864,775,340 | 953,925 | 27.65 | 2023-01-04 |
| 142 | 2022-12-01 | 34,000 | -5,500 | 0.00 | 864,775,340 | 667,080 | 19.62 | 2022-11-29 |
| 143 | 2022-11-18 | 39,500 | 35,500 | 0.00 | 864,775,340 | 738,650 | 18.70 | 2022-11-16 |
| 144 | 2022-11-17 | 4,000 | -6,000 | 0.00 | 864,775,340 | 75,200 | 18.80 | 2022-11-15 |
| 145 | 2022-11-16 | 10,000 | 4,000 | 0.00 | 864,775,340 | 192,000 | 19.20 | 2022-11-14 |
| 146 | 2022-09-06 | 6,000 | 3,000 | 0.00 | 864,575,340 | 118,080 | 19.68 | 2022-09-02 |
| 147 | 2022-08-09 | 3,000 | -1,000 | 0.00 | 864,575,340 | 64,350 | 21.45 | 2022-08-05 |
| 148 | 2022-08-08 | 4,000 | 1,000 | 0.00 | 864,575,340 | 78,960 | 19.74 | 2022-08-04 |
| 149 | 2022-07-26 | 3,000 | 1,000 | 0.00 | 864,575,340 | 62,100 | 20.70 | 2022-07-22 |
| 150 | 2022-07-06 | 2,000 | 1,000 | 0.00 | 864,575,340 | 47,700 | 23.85 | 2022-07-04 |
| 151 | 2022-06-29 | 1,000 | -500 | 0.00 | 864,530,850 | 20,900 | 20.90 | 2022-06-27 |
| 152 | 2022-06-28 | 1,500 | -500 | 0.00 | 864,530,850 | 31,275 | 20.85 | 2022-06-24 |
| 153 | 2022-06-21 | 2,000 | -17,000 | 0.00 | 864,530,850 | 36,400 | 18.20 | 2022-06-17 |
| 154 | 2022-06-16 | 19,000 | -500 | 0.00 | 864,530,850 | 298,300 | 15.70 | 2022-06-14 |
| 155 | 2022-06-15 | 19,500 | 6,000 | 0.00 | 864,530,850 | 324,870 | 16.66 | 2022-06-13 |
| 156 | 2022-06-14 | 13,500 | 6,000 | 0.00 | 864,530,850 | 240,030 | 17.78 | 2022-06-10 |
| 157 | 2022-06-13 | 7,500 | 6,000 | 0.00 | 864,530,850 | 136,350 | 18.18 | 2022-06-09 |
| 158 | 2022-03-28 | 1,500 | -500 | 0.00 | 864,530,850 | 50,475 | 33.65 | 2022-03-24 |
| 159 | 2022-03-17 | 2,000 | -500 | 0.00 | 864,530,850 | 45,500 | 22.75 | 2022-03-15 |
| 160 | 2022-01-14 | 2,500 | -500 | 0.00 | 864,530,850 | 133,750 | 53.50 | 2022-01-12 |
| 161 | 2021-11-24 | 3,000 | -1,000 | 0.00 | 864,442,280 | 162,300 | 54.10 | 2021-11-22 |
| 162 | 2021-11-04 | 4,000 | -500 | 0.00 | 864,442,280 | 191,600 | 47.90 | 2021-11-02 |
| 163 | 2021-11-02 | 4,500 | 1,000 | 0.00 | 864,442,280 | 208,350 | 46.30 | 2021-10-29 |
| 164 | 2021-09-27 | 3,500 | 500 | 0.00 | 864,367,280 | 205,275 | 58.65 | 2021-09-23 |
| 165 | 2021-09-23 | 3,000 | -500 | 0.00 | 864,367,280 | 183,000 | 61.00 | 2021-09-20 |
| 166 | 2021-09-15 | 3,500 | -500 | 0.00 | 864,367,280 | 220,675 | 63.05 | 2021-09-13 |
| 167 | 2021-08-24 | 4,000 | -1,500 | 0.00 | 864,115,660 | 230,400 | 57.60 | 2021-08-20 |
| 168 | 2021-08-16 | 5,500 | -500 | 0.00 | 864,115,660 | 351,450 | 63.90 | 2021-08-12 |
| 169 | 2021-08-13 | 6,000 | -500 | 0.00 | 864,115,660 | 399,000 | 66.50 | 2021-08-11 |
| 170 | 2021-08-03 | 6,500 | -500 | 0.00 | 864,115,660 | 458,900 | 70.60 | 2021-07-30 |
| 171 | 2021-07-30 | 7,000 | 2,000 | 0.00 | 864,115,660 | 462,000 | 66.00 | 2021-07-28 |
| 172 | 2021-07-29 | 5,000 | -7,000 | 0.00 | 864,115,660 | 302,750 | 60.55 | 2021-07-27 |
| 173 | 2021-07-27 | 12,000 | -500 | 0.00 | 864,115,660 | 819,600 | 68.30 | 2021-07-23 |
| 174 | 2021-07-26 | 12,500 | -1,000 | 0.00 | 864,115,660 | 891,875 | 71.35 | 2021-07-22 |
| 175 | 2021-07-21 | 13,500 | -500 | 0.00 | 864,115,660 | 859,275 | 63.65 | 2021-07-19 |
| 176 | 2021-07-20 | 14,000 | 3,500 | 0.00 | 864,115,660 | 884,800 | 63.20 | 2021-07-16 |
| 177 | 2021-07-16 | 10,500 | -500 | 0.00 | 864,115,660 | 603,225 | 57.45 | 2021-07-14 |
| 178 | 2021-07-14 | 11,000 | -500 | 0.00 | 848,515,660 | 627,000 | 57.00 | 2021-07-12 |
| 179 | 2021-07-12 | 11,500 | 1,000 | 0.00 | 848,515,660 | 654,925 | 56.95 | 2021-07-08 |
| 180 | 2021-07-09 | 10,500 | -500 | 0.00 | 848,515,660 | 583,800 | 55.60 | 2021-07-07 |
| 181 | 2021-07-08 | 11,000 | -1,500 | 0.00 | 848,515,660 | 620,400 | 56.40 | 2021-07-06 |
| 182 | 2021-07-06 | 12,500 | -1,000 | 0.00 | 848,515,660 | 805,625 | 64.45 | 2021-07-02 |
| 183 | 2021-07-05 | 13,500 | 0.00 | 848,515,660 | 814,050 | 60.30 | 2021-06-30 | |
Webb-site Database - Powered By Linux Group