Leyou Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01089  2011-01-11  2020-12-14  2020-12-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-29 3.310 2020-12-23
2 2020-12-28 3.310 2020-12-22
3 2020-12-23 3.310 2020-12-21
4 2020-12-16 127,531,654 -13,072,351 4.13 3,085,319,017 422,129,775 3.310 2020-12-14
5 2020-12-15 140,604,005 135,000 4.56 3,085,319,017 462,587,176 3.290 2020-12-11
6 2020-12-14 140,469,005 -15,000 4.55 3,085,319,017 463,547,717 3.300 2020-12-10
7 2020-12-11 140,484,005 5,242,568 4.55 3,085,319,017 463,597,217 3.300 2020-12-09
8 2020-12-10 135,241,437 3,495,483 4.38 3,085,319,017 446,296,742 3.300 2020-12-08
9 2020-12-09 131,745,954 1,017,187 4.27 3,085,319,017 436,079,108 3.310 2020-12-07
10 2020-12-07 130,728,767 -1,508,462 4.24 3,085,319,017 432,712,219 3.310 2020-12-03
11 2020-12-04 132,237,229 -105,000 4.29 3,085,319,017 437,705,228 3.310 2020-12-02
12 2020-12-03 132,342,229 -575,000 4.29 3,085,319,017 438,052,778 3.310 2020-12-01
13 2020-12-02 132,917,229 405,000 4.31 3,085,319,017 439,956,028 3.310 2020-11-30
14 2020-12-01 132,512,229 35,000 4.29 3,085,319,017 438,615,478 3.310 2020-11-27
15 2020-11-30 132,477,229 -45,000 4.29 3,085,319,017 437,174,856 3.300 2020-11-26
16 2020-11-27 132,522,229 -25,000 4.30 3,085,319,017 437,323,356 3.300 2020-11-25
17 2020-11-26 132,547,229 2,126,296 4.30 3,085,319,017 437,405,856 3.300 2020-11-24
18 2020-11-24 130,420,933 935,258 4.23 3,085,319,017 430,389,079 3.300 2020-11-20
19 2020-11-23 129,485,675 -2,569,999 4.20 3,085,319,017 426,007,871 3.290 2020-11-19
20 2020-11-19 132,055,674 -84,890 4.28 3,085,319,017 434,463,167 3.290 2020-11-17
21 2020-11-18 132,140,564 310,000 4.28 3,085,319,017 436,063,861 3.300 2020-11-16
22 2020-11-17 131,830,564 58,630 4.27 3,085,319,017 433,722,556 3.290 2020-11-13
23 2020-11-16 131,771,934 55,000 4.27 3,085,319,017 436,165,102 3.310 2020-11-12
24 2020-11-13 131,716,934 -525,000 4.27 3,085,319,017 434,665,882 3.300 2020-11-11
25 2020-11-12 132,241,934 -896,316 4.29 3,085,319,017 433,753,544 3.280 2020-11-10
26 2020-11-11 133,138,250 -250,000 4.32 3,085,319,017 436,693,460 3.280 2020-11-09
27 2020-11-10 133,388,250 17,700 4.32 3,085,319,017 436,179,578 3.270 2020-11-06
28 2020-11-09 133,370,550 -255,000 4.32 3,085,319,017 437,455,404 3.280 2020-11-05
29 2020-11-06 133,625,550 -514,101 4.33 3,085,319,017 436,955,549 3.270 2020-11-04
30 2020-11-05 134,139,651 213,800 4.35 3,085,319,017 438,636,659 3.270 2020-11-03
31 2020-11-04 133,925,851 -35,000 4.34 3,085,319,017 436,598,274 3.260 2020-11-02
32 2020-11-03 133,960,851 100,000 4.34 3,085,319,017 438,051,983 3.270 2020-10-30
33 2020-10-30 133,860,851 5,924,084 4.34 3,085,273,347 437,724,983 3.270 2020-10-28
34 2020-10-29 127,936,767 584,000 4.15 3,085,273,347 417,073,860 3.260 2020-10-27
35 2020-10-28 127,352,767 1,070 4.13 3,085,273,347 410,075,910 3.220 2020-10-23
36 2020-10-27 127,351,697 -350,514 4.13 3,085,273,347 411,345,981 3.230 2020-10-22
37 2020-10-23 127,702,211 -131,550 4.14 3,085,273,347 413,755,164 3.240 2020-10-21
38 2020-10-22 127,833,761 -120,000 4.14 3,085,273,347 412,903,048 3.230 2020-10-20
39 2020-10-21 127,953,761 -1,070,000 4.15 3,085,273,347 414,570,186 3.240 2020-10-19
40 2020-10-20 129,023,761 -8,305,300 4.18 3,085,273,347 419,327,223 3.250 2020-10-16
41 2020-10-19 137,329,061 -3,982,367 4.45 3,085,273,347 446,319,448 3.250 2020-10-15
42 2020-10-16 141,311,428 1,090,785 4.58 3,085,273,347 459,262,141 3.250 2020-10-14
43 2020-10-15 140,220,643 130,000 4.54 3,085,273,347 455,717,090 3.250 2020-10-12
44 2020-10-14 140,090,643 -223,417 4.54 3,085,273,347 455,294,590 3.250 2020-10-09
45 2020-10-12 140,314,060 25,000 4.55 3,085,273,347 456,020,695 3.250 2020-10-08
46 2020-10-09 140,289,060 160,940 4.55 3,085,273,347 454,536,554 3.240 2020-10-07
47 2020-10-08 140,128,120 1,972,280 4.54 3,085,273,347 455,416,390 3.250 2020-10-06
48 2020-10-07 138,155,840 25,419,023 4.48 3,085,273,347 449,006,480 3.250 2020-10-05
49 2020-10-06 112,736,817 1,250,000 3.65 3,085,273,347 366,394,655 3.250 2020-09-30
50 2020-10-05 111,486,817 20,433 3.61 3,085,273,347 358,987,551 3.220 2020-09-29
51 2020-09-30 111,466,384 755,000 3.61 3,085,273,347 360,036,420 3.230 2020-09-28
52 2020-09-29 110,711,384 -4,795,000 3.59 3,085,190,841 357,597,770 3.230 2020-09-25
53 2020-09-28 115,506,384 -7,757,220 3.74 3,085,190,841 374,240,684 3.240 2020-09-24
54 2020-09-25 123,263,604 -8,590,000 4.00 3,085,190,841 400,606,713 3.250 2020-09-23
55 2020-09-24 131,853,604 13,725,000 4.27 3,085,190,841 431,161,285 3.270 2020-09-22
56 2020-09-23 118,128,604 457,035 3.83 3,085,190,841 383,917,963 3.250 2020-09-21
57 2020-09-22 117,671,569 10,019,700 3.81 3,085,190,841 380,079,168 3.230 2020-09-18
58 2020-09-21 107,651,869 3,920,000 3.49 3,085,190,841 348,792,056 3.240 2020-09-17
59 2020-09-18 103,731,869 520,000 3.36 3,085,190,841 337,128,574 3.250 2020-09-16
60 2020-09-17 103,211,869 700,000 3.35 3,085,190,841 334,406,456 3.240 2020-09-15
61 2020-09-16 102,511,869 -640,740 3.32 3,085,190,841 332,138,456 3.240 2020-09-14
62 2020-09-15 103,152,609 1,980,000 3.34 3,085,190,841 335,245,979 3.250 2020-09-11
63 2020-09-14 101,172,609 -615,000 3.28 3,085,190,841 327,799,253 3.240 2020-09-10
64 2020-09-11 101,787,609 -225,000 3.30 3,085,190,841 329,791,853 3.240 2020-09-09
65 2020-09-10 102,012,609 25,000 3.31 3,085,190,841 329,500,727 3.230 2020-09-08
66 2020-09-09 101,987,609 2,137,817 3.31 3,085,190,841 330,439,853 3.240 2020-09-07
67 2020-09-08 99,849,792 1,385,000 3.24 3,085,190,841 322,514,828 3.230 2020-09-04
68 2020-09-07 98,464,792 -2,275,000 3.19 3,085,190,841 319,025,926 3.240 2020-09-03
69 2020-09-04 100,739,792 -1,270,262 3.27 3,085,190,841 326,396,926 3.240 2020-09-02
70 2020-09-03 102,010,054 -1,349,050 3.31 3,085,190,841 330,512,575 3.240 2020-09-01
71 2020-09-02 103,359,104 -23,034,991 3.35 3,085,190,841 334,883,497 3.240 2020-08-31
72 2020-09-01 126,394,095 598,660 4.10 3,085,190,841 409,516,868 3.240 2020-08-28
73 2020-08-28 125,795,435 -716,166 4.08 3,084,929,339 400,029,483 3.180 2020-08-26
74 2020-08-27 126,511,601 2,330,240 4.10 3,084,929,339 402,306,891 3.180 2020-08-25
75 2020-08-26 124,181,361 -210,000 4.03 3,084,929,339 397,380,355 3.200 2020-08-24
76 2020-08-25 124,391,361 165,000 4.03 3,084,929,339 386,857,133 3.110 2020-08-21
77 2020-08-24 124,226,361 20,000 4.03 3,084,929,339 385,101,719 3.100 2020-08-20
78 2020-08-21 124,206,361 15,000 4.03 3,084,929,339 385,039,719 3.100 2020-08-19
79 2020-08-20 124,191,361 115,000 4.03 3,084,929,339 388,718,960 3.130 2020-08-18
80 2020-08-19 124,076,361 385,000 4.02 3,084,929,339 397,044,355 3.200 2020-08-17
81 2020-08-18 123,691,361 -255,000 4.01 3,084,929,339 395,812,355 3.200 2020-08-14
82 2020-08-17 123,946,361 25,000 4.02 3,084,929,339 386,712,646 3.120 2020-08-13
83 2020-08-14 123,921,361 599,000 4.02 3,084,929,339 384,156,219 3.100 2020-08-12
84 2020-08-13 123,322,361 -120,675 4.00 3,084,929,339 393,398,332 3.190 2020-08-11
85 2020-08-12 123,443,036 -42,640 4.00 3,084,929,339 378,970,121 3.070 2020-08-10
86 2020-08-11 123,485,676 440,360 4.00 3,084,929,339 379,101,025 3.070 2020-08-07
87 2020-08-10 123,045,316 -3,936,877 3.99 3,084,929,339 377,749,120 3.070 2020-08-06
88 2020-08-07 126,982,193 15,000 4.12 3,084,929,339 383,486,223 3.020 2020-08-05
89 2020-08-06 126,967,193 -45,000 4.12 3,084,929,339 392,328,626 3.090 2020-08-04
90 2020-08-05 127,012,193 -450,000 4.12 3,084,929,339 391,197,554 3.080 2020-08-03
91 2020-08-04 127,462,193 -135,000 4.13 3,084,929,339 390,034,311 3.060 2020-07-31
92 2020-08-03 127,597,193 -290,000 4.14 3,084,929,339 391,723,383 3.070 2020-07-30
93 2020-07-31 127,887,193 25,000 4.15 3,084,929,339 390,055,939 3.050 2020-07-29
94 2020-07-30 127,862,193 -300,000 4.15 3,082,934,197 383,586,579 3.000 2020-07-28
95 2020-07-29 128,162,193 -770,000 4.16 3,082,934,197 383,204,957 2.990 2020-07-27
96 2020-07-28 128,932,193 -495,000 4.18 3,082,934,197 382,928,613 2.970 2020-07-24
97 2020-07-27 129,427,193 -408,700 4.20 3,082,934,197 384,398,763 2.970 2020-07-23
98 2020-07-24 129,835,893 -255,000 4.21 3,082,934,197 384,314,243 2.960 2020-07-22
99 2020-07-23 130,090,893 1,565,400 4.22 3,082,934,197 385,069,043 2.960 2020-07-21
100 2020-07-22 128,525,493 -1,208,734 4.17 3,082,934,197 376,579,694 2.930 2020-07-20
101 2020-07-21 129,734,227 -490,000 4.21 3,082,934,197 389,202,681 3.000 2020-07-17
102 2020-07-20 130,224,227 -540,691 4.22 3,082,934,197 389,370,439 2.990 2020-07-16
103 2020-07-17 130,764,918 -2,824,616 4.24 3,082,934,197 394,910,052 3.020 2020-07-15
104 2020-07-16 133,589,534 185,000 4.33 3,082,934,197 404,776,288 3.030 2020-07-14
105 2020-07-15 133,404,534 -2,848,500 4.33 3,082,934,197 400,213,602 3.000 2020-07-13
106 2020-07-14 136,253,034 -5,000 4.42 3,082,934,197 393,771,268 2.890 2020-07-10
107 2020-07-13 136,258,034 -1,801,693 4.42 3,082,934,197 393,785,718 2.890 2020-07-09
108 2020-07-10 138,059,727 75,000 4.48 3,082,934,197 379,664,249 2.750 2020-07-08
109 2020-07-09 137,984,727 40,500 4.48 3,082,934,197 379,457,999 2.750 2020-07-07
110 2020-07-08 137,944,227 1,780,000 4.47 3,082,934,197 380,726,067 2.760 2020-07-06
111 2020-07-07 136,164,227 1,733,658 4.42 3,082,934,197 371,728,340 2.730 2020-07-03
112 2020-07-06 134,430,569 -2,513,250 4.36 3,082,934,197 376,405,593 2.800 2020-07-02
113 2020-07-03 136,943,819 -1,345,408 4.44 3,082,934,197 349,206,738 2.550 2020-06-30
114 2020-07-02 138,289,227 -575,000 4.49 3,082,934,197 351,254,637 2.540 2020-06-29
115 2020-06-30 138,864,227 1,029,685 4.50 3,082,934,197 355,492,421 2.560 2020-06-26
116 2020-06-29 137,834,542 -204,247 4.47 3,081,845,000 354,234,773 2.570 2020-06-24
117 2020-06-26 138,038,789 -10,000 4.48 3,081,845,000 353,379,300 2.560 2020-06-23
118 2020-06-24 138,048,789 -65,000 4.48 3,081,845,000 350,643,924 2.540 2020-06-22
119 2020-06-23 138,113,789 -14,001 4.48 3,081,845,000 356,333,576 2.580 2020-06-19
120 2020-06-22 138,127,790 575,000 4.48 3,081,845,000 357,750,976 2.590 2020-06-18
121 2020-06-19 137,552,790 335,000 4.46 3,081,845,000 353,510,670 2.570 2020-06-17
122 2020-06-18 137,217,790 949,000 4.45 3,081,845,000 351,277,542 2.560 2020-06-16
123 2020-06-17 136,268,790 45,000 4.42 3,081,845,000 336,583,911 2.470 2020-06-15
124 2020-06-16 136,223,790 -4,433,246 4.42 3,081,845,000 344,646,189 2.530 2020-06-12
125 2020-06-15 140,657,036 353,246 4.56 3,081,845,000 360,082,012 2.560 2020-06-11
126 2020-06-12 140,303,790 768,000 4.55 3,081,845,000 360,580,740 2.570 2020-06-10
127 2020-06-11 139,535,790 38,427 4.53 3,081,845,000 357,211,622 2.560 2020-06-09
128 2020-06-10 139,497,363 240,000 4.53 3,081,845,000 333,398,698 2.390 2020-06-08
129 2020-06-09 139,257,363 -839,794 4.52 3,081,845,000 337,002,818 2.420 2020-06-05
130 2020-06-08 140,097,157 1,279,529 4.55 3,081,845,000 336,233,177 2.400 2020-06-04
131 2020-06-05 138,817,628 510,000 4.50 3,081,845,000 328,997,778 2.370 2020-06-03
132 2020-06-04 138,307,628 263,265 4.49 3,081,845,000 329,172,155 2.380 2020-06-02
133 2020-06-03 138,044,363 501,000 4.48 3,081,845,000 328,545,584 2.380 2020-06-01
134 2020-06-02 137,543,363 305,000 4.46 3,081,845,000 324,602,337 2.360 2020-05-29
135 2020-06-01 137,238,363 15,000 4.45 3,081,845,000 329,372,071 2.400 2020-05-28
136 2020-05-29 137,223,363 585,000 4.45 3,081,845,000 330,708,305 2.410 2020-05-27
137 2020-05-28 136,638,363 165,000 4.43 3,081,845,000 326,565,688 2.390 2020-05-26
138 2020-05-27 136,473,363 -100,000 4.43 3,081,845,000 315,253,469 2.310 2020-05-25
139 2020-05-26 136,573,363 265,000 4.43 3,081,845,000 319,581,669 2.340 2020-05-22
140 2020-05-25 136,308,363 380,000 4.42 3,081,845,000 325,776,988 2.390 2020-05-21
141 2020-05-22 135,928,363 405,000 4.41 3,081,845,000 320,790,937 2.360 2020-05-20
142 2020-05-21 135,523,363 347,232 4.40 3,081,845,000 318,479,903 2.350 2020-05-19
143 2020-05-20 135,176,131 1,877,871 4.39 3,081,845,000 323,070,953 2.390 2020-05-18
144 2020-05-19 133,298,260 519,000 4.33 3,081,845,000 318,582,841 2.390 2020-05-15
145 2020-05-18 132,779,260 -38,000 4.31 3,081,845,000 321,325,809 2.420 2020-05-14
146 2020-05-15 132,817,260 631,000 4.31 3,081,845,000 326,730,460 2.460 2020-05-13
147 2020-05-14 132,186,260 345,000 4.29 3,081,845,000 319,890,749 2.420 2020-05-12
148 2020-05-13 131,841,260 -2,617,500 4.28 3,081,845,000 313,782,199 2.380 2020-05-11
149 2020-05-12 134,458,760 160,000 4.36 3,081,845,000 322,701,024 2.400 2020-05-08
150 2020-05-11 134,298,760 -250,000 4.36 3,081,845,000 318,288,061 2.370 2020-05-07
151 2020-05-08 134,548,760 455,626 4.37 3,081,845,000 309,462,148 2.300 2020-05-06
152 2020-05-07 134,093,134 1,757,000 4.35 3,081,845,000 323,164,453 2.410 2020-05-05
153 2020-05-05 132,336,134 446,551 4.29 3,081,845,000 305,696,470 2.310 2020-04-29
154 2020-05-04 131,889,583 577,100 4.28 3,081,845,000 303,346,041 2.300 2020-04-28
155 2020-04-29 131,312,483 1,017,000 4.26 3,081,845,000 291,513,712 2.220 2020-04-27
156 2020-04-28 130,295,483 350,000 4.23 3,081,845,000 286,650,063 2.200 2020-04-24
157 2020-04-27 129,945,483 -175,144 4.22 3,081,845,000 284,580,608 2.190 2020-04-23
158 2020-04-24 130,120,627 968,593 4.22 3,081,845,000 284,964,173 2.190 2020-04-22
159 2020-04-23 129,152,034 -1,040,000 4.19 3,081,845,000 278,968,393 2.160 2020-04-21
160 2020-04-22 130,192,034 -225,600 4.22 3,081,845,000 283,818,634 2.180 2020-04-20
161 2020-04-21 130,417,634 -3,104,318 4.23 3,081,845,000 288,222,971 2.210 2020-04-17
162 2020-04-20 133,521,952 729,318 4.33 3,081,845,000 281,731,319 2.110 2020-04-16
163 2020-04-17 132,792,634 -480,000 4.31 3,081,845,000 292,143,795 2.200 2020-04-15
164 2020-04-16 133,272,634 1,174,000 4.32 3,081,845,000 298,530,700 2.240 2020-04-14
165 2020-04-15 132,098,634 -1,439,000 4.29 3,081,845,000 266,839,241 2.020 2020-04-09
166 2020-04-14 133,537,634 105,000 4.33 3,081,845,000 276,422,902 2.070 2020-04-08
167 2020-04-09 133,432,634 527,000 4.33 3,081,845,000 310,898,037 2.330 2020-04-07
168 2020-04-08 132,905,634 60,000 4.31 3,081,845,000 314,986,353 2.370 2020-04-06
169 2020-04-07 132,845,634 70,000 4.31 3,081,845,000 310,858,784 2.340 2020-04-03
170 2020-04-06 132,775,634 -101,000 4.31 3,081,845,000 308,039,471 2.320 2020-04-02
171 2020-04-03 132,876,634 -50,000 4.31 3,081,845,000 302,958,726 2.280 2020-04-01
172 2020-04-02 132,926,634 150,000 4.31 3,081,845,000 301,743,459 2.270 2020-03-31
173 2020-04-01 132,776,634 41,967 4.31 3,081,845,000 312,025,090 2.350 2020-03-30
174 2020-03-31 132,734,667 -466,967 4.31 3,081,845,000 317,235,854 2.390 2020-03-27
175 2020-03-30 133,201,634 2,414,055 4.32 3,081,695,000 302,367,709 2.270 2020-03-26
176 2020-03-27 130,787,579 -255,000 4.24 3,081,695,000 296,887,804 2.270 2020-03-25
177 2020-03-26 131,042,579 -195,000 4.25 3,081,695,000 285,672,822 2.180 2020-03-24
178 2020-03-25 131,237,579 -3,511,000 4.26 3,081,695,000 300,534,056 2.290 2020-03-23
179 2020-03-24 134,748,579 -1,504,397 4.37 3,081,695,000 309,921,732 2.300 2020-03-20
180 2020-03-23 136,252,976 2,168,704 4.42 3,081,695,000 213,917,172 1.570 2020-03-19
181 2020-03-20 134,084,272 -333,539 4.35 3,081,695,000 261,464,330 1.950 2020-03-18
182 2020-03-19 134,417,811 640,000 4.36 3,081,695,000 305,128,431 2.270 2020-03-17
183 2020-03-18 133,777,811 1,250,000 4.34 3,081,695,000 307,688,965 2.300 2020-03-16
184 2020-03-17 132,527,811 975,000 4.30 3,081,695,000 299,512,853 2.260 2020-03-13
185 2020-03-16 131,552,811 143,838 4.27 3,081,695,000 322,304,387 2.450 2020-03-12
186 2020-03-13 131,408,973 1,790,000 4.26 3,081,695,000 329,836,522 2.510 2020-03-11
187 2020-03-12 129,618,973 35,000 4.21 3,081,695,000 335,713,140 2.590 2020-03-10
188 2020-03-11 129,583,973 1,545,000 4.20 3,081,695,000 329,143,291 2.540 2020-03-09
189 2020-03-10 128,038,973 556,369 4.15 3,081,695,000 349,546,396 2.730 2020-03-06
190 2020-03-09 127,482,604 2,925,000 4.14 3,081,695,000 351,851,987 2.760 2020-03-05
191 2020-03-06 124,557,604 4,186,382 4.04 3,081,695,000 347,515,715 2.790 2020-03-04
192 2020-03-05 120,371,222 385,000 3.91 3,081,695,000 325,002,299 2.700 2020-03-03
193 2020-03-04 119,986,222 1,811,548 3.89 3,081,695,000 323,962,799 2.700 2020-03-02
194 2020-03-03 118,174,674 1,556,500 3.83 3,081,695,000 319,071,620 2.700 2020-02-28
195 2020-03-02 116,618,174 2,737,294 3.78 3,081,695,000 318,367,615 2.730 2020-02-27
196 2020-02-28 113,880,880 -139,868 3.70 3,081,695,000 300,645,523 2.640 2020-02-26
197 2020-02-27 114,020,748 143,000 3.70 3,081,695,000 302,154,982 2.650 2020-02-25
198 2020-02-26 113,877,748 -1,073,529 3.70 3,081,695,000 306,331,142 2.690 2020-02-24
199 2020-02-25 114,951,277 -285,000 3.73 3,081,695,000 311,517,961 2.710 2020-02-21
200 2020-02-24 115,236,277 -305,000 3.74 3,081,695,000 315,747,399 2.740 2020-02-20
201 2020-02-21 115,541,277 5,000 3.75 3,081,695,000 313,116,861 2.710 2020-02-19
202 2020-02-20 115,536,277 255,000 3.75 3,081,695,000 316,569,399 2.740 2020-02-18
203 2020-02-19 115,281,277 87,104 3.74 3,081,695,000 317,023,512 2.750 2020-02-17
204 2020-02-18 115,194,173 45,000 3.74 3,081,695,000 302,960,675 2.630 2020-02-14
205 2020-02-17 115,149,173 -1,552,429 3.74 3,081,695,000 298,236,358 2.590 2020-02-13
206 2020-02-14 116,701,602 -845,680 3.79 3,081,695,000 315,094,325 2.700 2020-02-12
207 2020-02-13 117,547,282 367,966 3.81 3,081,695,000 316,202,189 2.690 2020-02-11
208 2020-02-12 117,179,316 471,461 3.80 3,081,695,000 314,040,567 2.680 2020-02-10
209 2020-02-11 116,707,855 -883,263 3.79 3,081,695,000 313,944,130 2.690 2020-02-07
210 2020-02-10 117,591,118 12,519,492 3.82 3,081,695,000 311,616,463 2.650 2020-02-06
211 2020-02-07 105,071,626 -825,000 3.41 3,081,695,000 275,287,660 2.620 2020-02-05
212 2020-02-06 105,896,626 -1,433,380 3.44 3,081,695,000 272,154,329 2.570 2020-02-04
213 2020-02-05 107,330,006 -578,402 3.48 3,081,695,000 264,031,815 2.460 2020-02-03
214 2020-02-04 107,908,408 627,668 3.50 3,081,695,000 269,771,020 2.500 2020-01-31
215 2020-02-03 107,280,740 1,425,529 3.48 3,081,695,000 269,274,657 2.510 2020-01-30
216 2020-01-31 105,855,211 572,862 3.43 3,081,695,000 266,755,132 2.520 2020-01-29
217 2020-01-30 105,282,349 717,643 3.42 3,081,695,000 263,205,873 2.500 2020-01-23
218 2020-01-29 104,564,706 87,083 3.39 3,081,695,000 261,411,765 2.500 2020-01-22
219 2020-01-23 104,477,623 196,098 3.39 3,081,695,000 263,283,610 2.520 2020-01-21
220 2020-01-22 104,281,525 103,846 3.38 3,081,695,000 268,003,519 2.570 2020-01-20
221 2020-01-21 104,177,679 -740,000 3.38 3,081,695,000 269,820,189 2.590 2020-01-17
222 2020-01-20 104,917,679 755,000 3.40 3,081,695,000 267,540,081 2.550 2020-01-16
223 2020-01-17 104,162,679 80,000 3.38 3,081,695,000 267,698,085 2.570 2020-01-15
224 2020-01-16 104,082,679 -70,000 3.38 3,081,695,000 266,451,658 2.560 2020-01-14
225 2020-01-15 104,152,679 275,000 3.38 3,081,695,000 263,506,278 2.530 2020-01-13
226 2020-01-14 103,877,679 -1,985,574 3.37 3,081,695,000 279,430,957 2.690 2020-01-10
227 2020-01-13 105,863,253 -1,875,000 3.44 3,081,695,000 276,303,090 2.610 2020-01-09
228 2020-01-10 107,738,253 451,015 3.50 3,081,695,000 276,887,310 2.570 2020-01-08
229 2020-01-09 107,287,238 390,000 3.48 3,081,695,000 276,801,074 2.580 2020-01-07
230 2020-01-08 106,897,238 685,000 3.47 3,081,695,000 271,518,985 2.540 2020-01-06
231 2020-01-07 106,212,238 850,000 3.45 3,081,695,000 252,785,126 2.380 2020-01-03
232 2020-01-06 105,362,238 303,000 3.42 3,081,695,000 251,815,749 2.390 2020-01-02
233 2020-01-03 105,059,238 -30,000 3.41 3,081,695,000 244,788,025 2.330 2019-12-30
234 2020-01-02 105,089,238 -375,000 3.41 3,081,695,000 245,908,817 2.340 2019-12-27
235 2019-12-30 105,464,238 -744,736 3.42 3,081,695,000 245,731,675 2.330 2019-12-23
236 2019-12-27 106,208,974 2,557,000 3.45 3,081,695,000 264,460,345 2.490 2019-12-20
237 2019-12-23 103,651,974 62,856 3.36 3,081,695,000 248,764,738 2.400 2019-12-19
238 2019-12-20 103,589,118 -15,000 3.36 3,081,695,000 257,936,904 2.490 2019-12-18
239 2019-12-19 103,604,118 388,000 3.36 3,081,695,000 259,010,295 2.500 2019-12-17
240 2019-12-18 103,216,118 -10,000 3.35 3,081,695,000 258,040,295 2.500 2019-12-16
241 2019-12-17 103,226,118 430,000 3.35 3,081,695,000 256,000,773 2.480 2019-12-13
242 2019-12-16 102,796,118 -295,000 3.34 3,081,695,000 253,906,411 2.470 2019-12-12
243 2019-12-13 103,091,118 -1,570,000 3.35 3,081,695,000 259,789,617 2.520 2019-12-11
244 2019-12-12 104,661,118 -1,638,000 3.40 3,081,695,000 268,979,073 2.570 2019-12-10
245 2019-12-11 106,299,118 -30,000 3.45 3,081,695,000 267,873,777 2.520 2019-12-09
246 2019-12-10 106,329,118 95,000 3.45 3,081,695,000 267,949,377 2.520 2019-12-06
247 2019-12-09 106,234,118 180,000 3.45 3,081,695,000 267,709,977 2.520 2019-12-05
248 2019-12-06 106,054,118 165,000 3.44 3,081,695,000 268,316,919 2.530 2019-12-04
249 2019-12-05 105,889,118 -215,000 3.44 3,081,695,000 262,605,013 2.480 2019-12-03
250 2019-12-04 106,104,118 2,358,496 3.44 3,081,695,000 270,565,501 2.550 2019-12-02
251 2019-12-03 103,745,622 325,000 3.37 3,081,695,000 259,364,055 2.500 2019-11-29
252 2019-12-02 103,420,622 1,970,000 3.36 3,081,695,000 253,380,524 2.450 2019-11-28
253 2019-11-29 101,450,622 360,000 3.29 3,081,695,000 239,423,468 2.360 2019-11-27
254 2019-11-28 101,090,622 385,000 3.28 3,081,695,000 241,606,587 2.390 2019-11-26
255 2019-11-27 100,705,622 -140,000 3.27 3,081,695,000 244,714,661 2.430 2019-11-25
256 2019-11-26 100,845,622 230,000 3.27 3,081,695,000 242,029,493 2.400 2019-11-22
257 2019-11-25 100,615,622 -500,000 3.26 3,081,695,000 245,502,118 2.440 2019-11-21
258 2019-11-22 101,115,622 -93,710 3.28 3,081,695,000 249,755,586 2.470 2019-11-20
259 2019-11-21 101,209,332 360,000 3.28 3,081,695,000 250,999,143 2.480 2019-11-19
260 2019-11-20 100,849,332 495,214 3.27 3,081,695,000 249,097,850 2.470 2019-11-18
261 2019-11-19 100,354,118 -395,000 3.26 3,081,695,000 246,871,130 2.460 2019-11-15
262 2019-11-18 100,749,118 -85,000 3.27 3,081,695,000 246,835,339 2.450 2019-11-14
263 2019-11-15 100,834,118 45,000 3.27 3,081,695,000 259,143,683 2.570 2019-11-13
264 2019-11-14 100,789,118 -680,000 3.27 3,081,695,000 265,075,380 2.630 2019-11-12
265 2019-11-13 101,469,118 -330,000 3.29 3,081,695,000 262,805,016 2.590 2019-11-11
266 2019-11-12 101,799,118 380,000 3.30 3,081,695,000 265,695,698 2.610 2019-11-08
267 2019-11-11 101,419,118 -730,000 3.29 3,081,695,000 267,746,472 2.640 2019-11-07
268 2019-11-08 102,149,118 270,000 3.31 3,081,695,000 262,523,233 2.570 2019-11-06
269 2019-11-07 101,879,118 1,167,143 3.31 3,081,695,000 267,942,080 2.630 2019-11-05
270 2019-11-06 100,711,975 1,010,000 3.27 3,081,695,000 263,865,375 2.620 2019-11-04
271 2019-11-05 99,701,975 -812,143 3.24 3,081,695,000 259,225,135 2.600 2019-11-01
272 2019-11-04 100,514,118 80,000 3.26 3,081,695,000 261,336,707 2.600 2019-10-31
273 2019-11-01 100,434,118 -545,000 3.26 3,081,695,000 260,124,366 2.590 2019-10-30
274 2019-10-31 100,979,118 145,000 3.28 3,081,695,000 262,545,707 2.600 2019-10-29
275 2019-10-30 100,834,118 -465,000 3.27 3,081,695,000 262,168,707 2.600 2019-10-28
276 2019-10-29 101,299,118 10,000 3.29 3,081,695,000 262,364,716 2.590 2019-10-25
277 2019-10-28 101,289,118 -280,000 3.29 3,081,695,000 263,351,707 2.600 2019-10-24
278 2019-10-25 101,569,118 -700,213 3.30 3,081,695,000 260,016,942 2.560 2019-10-23
279 2019-10-24 102,269,331 -20,000 3.32 3,081,695,000 260,786,794 2.550 2019-10-22
280 2019-10-23 102,289,331 315,213 3.32 3,081,695,000 263,906,474 2.580 2019-10-21
281 2019-10-21 101,974,118 164,787 3.31 3,081,695,000 263,093,224 2.580 2019-10-17
282 2019-10-18 101,809,331 -450,001 3.30 3,081,695,000 266,740,447 2.620 2019-10-16
283 2019-10-17 102,259,332 -550,000 3.32 3,081,695,000 258,716,110 2.530 2019-10-15
284 2019-10-15 102,809,332 500,000 3.34 3,081,695,000 262,163,797 2.550 2019-10-11
285 2019-10-14 102,309,332 5,000 3.32 3,081,695,000 258,842,610 2.530 2019-10-10
286 2019-10-11 102,304,332 100,000 3.32 3,081,695,000 257,806,917 2.520 2019-10-09
287 2019-10-10 102,204,332 250,000 3.32 3,081,695,000 261,643,090 2.560 2019-10-08
288 2019-10-09 101,954,332 197,826 3.31 3,081,695,000 279,354,870 2.740 2019-10-04
289 2019-10-08 101,756,506 420,000 3.30 3,081,695,000 277,795,261 2.730 2019-10-03
290 2019-10-04 101,336,506 -150,000 3.29 3,081,695,000 262,461,551 2.590 2019-10-02
291 2019-10-03 101,486,506 683,174 3.29 3,081,695,000 256,760,860 2.530 2019-09-30
292 2019-10-02 100,803,332 645,616 3.27 3,081,695,000 258,056,530 2.560 2019-09-27
293 2019-09-30 100,157,716 1,065,214 3.25 3,081,695,000 260,410,062 2.600 2019-09-26
294 2019-09-27 99,092,502 -730,000 3.22 3,081,695,000 256,649,580 2.590 2019-09-25
295 2019-09-26 99,822,502 230,000 3.24 3,081,695,000 258,540,280 2.590 2019-09-24
296 2019-09-25 99,592,502 -1,000,000 3.23 3,081,695,000 258,940,505 2.600 2019-09-23
297 2019-09-24 100,592,502 -60,000 3.26 3,081,695,000 248,463,480 2.470 2019-09-20
298 2019-09-23 100,652,502 1,755,000 3.27 3,081,695,000 256,663,880 2.550 2019-09-19
299 2019-09-20 98,897,502 -930,000 3.21 3,081,695,000 237,354,005 2.400 2019-09-18
300 2019-09-19 99,827,502 67,492 3.24 3,081,695,000 226,608,430 2.270 2019-09-17
301 2019-09-18 99,760,010 -50,000 3.24 3,081,695,000 225,457,623 2.260 2019-09-16
302 2019-09-17 99,810,010 -100,000 3.24 3,081,695,000 226,568,723 2.270 2019-09-13
303 2019-09-16 99,910,010 -205,000 3.24 3,081,695,000 224,797,523 2.250 2019-09-12
304 2019-09-10 100,115,010 -31,000 3.25 3,081,695,000 217,249,572 2.170 2019-09-06
305 2019-09-09 100,146,010 877,272 3.25 3,081,695,000 220,321,222 2.200 2019-09-05
306 2019-09-06 99,268,738 -1,030,000 3.22 3,081,695,000 216,405,849 2.180 2019-09-04
307 2019-09-05 100,298,738 -165,000 3.25 3,081,695,000 213,636,312 2.130 2019-09-03
308 2019-09-04 100,463,738 45,000 3.26 3,081,695,000 205,950,663 2.050 2019-09-02
309 2019-09-03 100,418,738 345,000 3.26 3,081,695,000 199,833,289 1.990 2019-08-30
310 2019-09-02 100,073,738 -220,000 3.25 3,081,695,000 199,146,739 1.990 2019-08-29
311 2019-08-30 100,293,738 2,440,000 3.25 3,081,695,000 199,584,539 1.990 2019-08-28
312 2019-08-29 97,853,738 271,145 3.18 3,081,695,000 197,664,551 2.020 2019-08-27
313 2019-08-28 97,582,593 5,000 3.17 3,081,695,000 201,020,142 2.060 2019-08-26
314 2019-08-27 97,577,593 300,000 3.17 3,081,695,000 210,767,601 2.160 2019-08-23
315 2019-08-26 97,277,593 -200,000 3.16 3,081,695,000 212,065,153 2.180 2019-08-22
316 2019-08-22 97,477,593 -75,000 3.16 3,081,695,000 219,324,584 2.250 2019-08-20
317 2019-08-21 97,552,593 -105,000 3.17 3,081,695,000 218,517,808 2.240 2019-08-19
318 2019-08-20 97,657,593 -50,000 3.17 3,081,695,000 215,823,281 2.210 2019-08-16
319 2019-08-19 97,707,593 -20,000 3.17 3,081,695,000 208,117,173 2.130 2019-08-15
320 2019-08-16 97,727,593 35,000 3.17 3,081,695,000 207,182,497 2.120 2019-08-14
321 2019-08-15 97,692,593 -165,000 3.17 3,081,695,000 213,946,779 2.190 2019-08-13
322 2019-08-13 97,857,593 -40,000 3.18 3,081,695,000 216,265,281 2.210 2019-08-09
323 2019-08-12 97,897,593 -175,000 3.18 3,081,695,000 219,290,608 2.240 2019-08-08
324 2019-08-09 98,072,593 -555,000 3.18 3,081,695,000 201,048,816 2.050 2019-08-07
325 2019-08-07 98,627,593 65,000 3.20 3,081,695,000 201,200,290 2.040 2019-08-05
326 2019-08-06 98,562,593 -184,786 3.20 3,081,695,000 206,981,445 2.100 2019-08-02
327 2019-08-05 98,747,379 5,000 3.20 3,081,695,000 218,231,708 2.210 2019-08-01
328 2019-08-02 98,742,379 224,786 3.20 3,081,695,000 221,182,929 2.240 2019-07-31
329 2019-08-01 98,517,593 -420,000 3.20 3,081,695,000 224,620,112 2.280 2019-07-30
330 2019-07-31 98,937,593 135,214 3.21 3,081,695,000 223,598,960 2.260 2019-07-29
331 2019-07-30 98,802,379 -300,000 3.21 3,081,695,000 222,305,353 2.250 2019-07-26
332 2019-07-29 99,102,379 -430,000 3.22 3,081,695,000 223,971,377 2.260 2019-07-25
333 2019-07-26 99,532,379 -15,000 3.23 3,081,695,000 219,966,558 2.210 2019-07-24
334 2019-07-25 99,547,379 115,743 3.23 3,081,695,000 217,013,286 2.180 2019-07-23
335 2019-07-24 99,431,636 240,000 3.23 3,081,695,000 204,829,170 2.060 2019-07-22
336 2019-07-23 99,191,636 -1,000,000 3.22 3,081,695,000 212,270,101 2.140 2019-07-19
337 2019-07-22 100,191,636 -995,000 3.25 3,081,695,000 212,406,268 2.120 2019-07-18
338 2019-07-19 101,186,636 134,201 3.28 3,081,695,000 215,527,535 2.130 2019-07-17
339 2019-07-18 101,052,435 70,000 3.28 3,081,695,000 213,220,638 2.110 2019-07-16
340 2019-07-17 100,982,435 50,000 3.28 3,081,695,000 207,013,992 2.050 2019-07-15
341 2019-07-16 100,932,435 120,000 3.28 3,081,695,000 206,911,492 2.050 2019-07-12
342 2019-07-15 100,812,435 200,000 3.27 3,081,695,000 216,746,735 2.150 2019-07-11
343 2019-07-12 100,612,435 -105,000 3.26 3,081,695,000 207,261,616 2.060 2019-07-10
344 2019-07-11 100,717,435 60,000 3.27 3,081,695,000 204,456,393 2.030 2019-07-09
345 2019-07-10 100,657,435 165,000 3.27 3,081,695,000 206,347,742 2.050 2019-07-08
346 2019-07-09 100,492,435 -50,000 3.26 3,081,695,000 208,019,340 2.070 2019-07-05
347 2019-07-08 100,542,435 75,000 3.26 3,081,695,000 217,171,660 2.160 2019-07-04
348 2019-07-05 100,467,435 101,304 3.26 3,081,695,000 223,037,706 2.220 2019-07-03
349 2019-07-04 100,366,131 -5,275,000 3.26 3,081,695,000 228,834,779 2.280 2019-07-02
350 2019-07-03 105,641,131 378,214 3.43 3,081,695,000 247,200,247 2.340 2019-06-28
351 2019-07-02 105,262,917 -14,971 3.42 3,081,695,000 246,315,226 2.340 2019-06-27
352 2019-06-27 105,277,888 100,000 3.42 3,081,695,000 245,297,479 2.330 2019-06-25
353 2019-06-26 105,177,888 420,000 3.41 3,081,695,000 241,909,142 2.300 2019-06-24
354 2019-06-25 104,757,888 -1,614,149 3.40 3,081,695,000 246,181,037 2.350 2019-06-21
355 2019-06-24 106,372,037 -295,022 3.45 3,081,695,000 249,974,287 2.350 2019-06-20
356 2019-06-21 106,667,059 -997,455 3.46 3,081,695,000 251,734,259 2.360 2019-06-19
357 2019-06-20 107,664,514 574,557 3.49 3,081,695,000 255,164,898 2.370 2019-06-18
358 2019-06-19 107,089,957 -122,471 3.48 3,081,695,000 254,874,098 2.380 2019-06-17
359 2019-06-18 107,212,428 127,619 3.48 3,081,695,000 239,083,714 2.230 2019-06-14
360 2019-06-17 107,084,809 -380,000 3.47 3,081,695,000 251,649,301 2.350 2019-06-13
361 2019-06-14 107,464,809 250,210 3.49 3,081,695,000 250,393,005 2.330 2019-06-12
362 2019-06-13 107,214,599 -452,356 3.48 3,081,695,000 254,098,600 2.370 2019-06-11
363 2019-06-12 107,666,955 148,133 3.49 3,081,695,000 253,017,344 2.350 2019-06-10
364 2019-06-11 107,518,822 500,000 3.49 3,081,695,000 249,443,667 2.320 2019-06-06
365 2019-06-10 107,018,822 -688,529 3.47 3,081,695,000 246,143,291 2.300 2019-06-05
366 2019-06-06 107,707,351 -117,738 3.50 3,081,695,000 247,726,907 2.300 2019-06-04
367 2019-06-05 107,825,089 -250,000 3.50 3,081,695,000 252,310,708 2.340 2019-06-03
368 2019-06-04 108,075,089 -45,999 3.51 3,081,695,000 256,137,961 2.370 2019-05-31
369 2019-06-03 108,121,088 -198,592 3.51 3,081,695,000 254,084,557 2.350 2019-05-30
370 2019-05-31 108,319,680 -8,192 3.51 3,081,695,000 254,551,248 2.350 2019-05-29
371 2019-05-30 108,327,872 -1,265,000 3.52 3,081,695,000 255,653,778 2.360 2019-05-28
372 2019-05-29 109,592,872 461,471 3.56 3,081,695,000 250,967,677 2.290 2019-05-27
373 2019-05-28 109,131,401 -187,471 3.54 3,081,695,000 252,093,536 2.310 2019-05-24
374 2019-05-27 109,318,872 -436,873 3.55 3,081,695,000 248,153,839 2.270 2019-05-23
375 2019-05-24 109,755,745 -100,078 3.56 3,081,695,000 248,047,984 2.260 2019-05-22
376 2019-05-23 109,855,823 -100,000 3.56 3,081,695,000 247,175,602 2.250 2019-05-21
377 2019-05-22 109,955,823 26,186 3.57 3,081,695,000 246,301,044 2.240 2019-05-20
378 2019-05-21 109,929,637 130,000 3.57 3,081,695,000 256,136,054 2.330 2019-05-17
379 2019-05-20 109,799,637 285,000 3.56 3,081,695,000 251,441,169 2.290 2019-05-16
380 2019-05-17 109,514,637 89,697 3.55 3,081,695,000 255,169,104 2.330 2019-05-15
381 2019-05-16 109,424,940 -509,760 3.55 3,081,695,000 250,583,113 2.290 2019-05-14
382 2019-05-15 109,934,700 266,171 3.57 3,081,695,000 240,756,993 2.190 2019-05-10
383 2019-05-14 109,668,529 60,884 3.56 3,081,695,000 233,593,967 2.130 2019-05-09
384 2019-05-10 109,607,645 -189,114 3.59 3,051,195,000 241,136,819 2.200 2019-05-08
385 2019-05-09 109,796,759 27,942 3.60 3,051,195,000 243,748,805 2.220 2019-05-07
386 2019-05-08 109,768,817 524,260 3.60 3,051,195,000 245,882,150 2.240 2019-05-06
387 2019-05-07 109,244,557 59,417 3.58 3,051,195,000 252,354,927 2.310 2019-05-03
388 2019-05-06 109,185,140 660,489 3.58 3,051,195,000 253,309,525 2.320 2019-05-02
389 2019-05-03 108,524,651 105,902 3.56 3,051,195,000 244,180,465 2.250 2019-04-30
390 2019-05-02 108,418,749 229,988 3.55 3,051,195,000 241,773,810 2.230 2019-04-29
391 2019-04-30 108,188,761 -114,174 3.55 3,051,195,000 244,506,600 2.260 2019-04-26
392 2019-04-29 108,302,935 -152,345 3.55 3,051,195,000 255,594,927 2.360 2019-04-25
393 2019-04-26 108,455,280 175,000 3.55 3,051,195,000 251,616,250 2.320 2019-04-24
394 2019-04-25 108,280,280 123,806 3.55 3,051,195,000 252,293,052 2.330 2019-04-23
395 2019-04-24 108,156,474 184,545 3.54 3,051,195,000 270,391,185 2.500 2019-04-18
396 2019-04-23 107,971,929 636,780 3.54 3,051,195,000 280,727,015 2.600 2019-04-17
397 2019-04-18 107,335,149 1,170,339 3.52 3,051,195,000 269,411,224 2.510 2019-04-16
398 2019-04-17 106,164,810 -1,109,998 3.48 3,051,195,000 273,905,210 2.580 2019-04-15
399 2019-04-16 107,274,808 -65,000 3.52 3,051,195,000 264,968,776 2.470 2019-04-12
400 2019-04-15 107,339,808 59,930 3.52 3,051,195,000 252,248,549 2.350 2019-04-11
401 2019-04-12 107,279,878 340,000 3.52 3,051,195,000 251,034,915 2.340 2019-04-10
402 2019-04-11 106,939,878 114,311 3.50 3,051,195,000 257,725,106 2.410 2019-04-09
403 2019-04-10 106,825,567 35,000 3.50 3,051,195,000 249,971,827 2.340 2019-04-08
404 2019-04-09 106,790,567 -39,699 3.50 3,051,195,000 254,161,549 2.380 2019-04-04
405 2019-04-08 106,830,266 -1,174,534 3.50 3,051,195,000 256,392,638 2.400 2019-04-03
406 2019-04-04 108,004,800 165,273 3.54 3,051,195,000 246,250,944 2.280 2019-04-02
407 2019-04-03 107,839,527 575,000 3.53 3,051,195,000 229,698,193 2.130 2019-04-01
408 2019-04-02 107,264,527 -61,735 3.52 3,051,195,000 234,909,314 2.190 2019-03-29
409 2019-04-01 107,326,262 411,285 3.52 3,051,195,000 237,191,039 2.210 2019-03-28
410 2019-03-29 106,914,977 305,067 3.50 3,051,195,000 239,489,548 2.240 2019-03-27
411 2019-03-28 106,609,910 255,346 3.49 3,051,195,000 231,343,505 2.170 2019-03-26
412 2019-03-27 106,354,564 295,000 3.49 3,051,195,000 233,980,041 2.200 2019-03-25
413 2019-03-26 106,059,564 986,352 3.48 3,051,195,000 243,936,997 2.300 2019-03-22
414 2019-03-25 105,073,212 -163,620 3.44 3,051,195,000 251,124,977 2.390 2019-03-21
415 2019-03-22 105,236,832 360,000 3.45 3,051,195,000 233,625,767 2.220 2019-03-20
416 2019-03-21 104,876,832 57,782 3.44 3,051,195,000 237,021,640 2.260 2019-03-19
417 2019-03-20 104,819,050 175,000 3.44 3,051,195,000 235,842,863 2.250 2019-03-18
418 2019-03-19 104,644,050 -76,463 3.43 3,051,195,000 252,192,161 2.410 2019-03-15
419 2019-03-18 104,720,513 105,053 3.43 3,051,195,000 248,187,616 2.370 2019-03-14
420 2019-03-15 104,615,460 -251,531 3.43 3,051,195,000 266,769,423 2.550 2019-03-13
421 2019-03-14 104,866,991 -211,687 3.44 3,051,195,000 270,556,837 2.580 2019-03-12
422 2019-03-13 105,078,678 -625,992 3.44 3,051,195,000 273,204,563 2.600 2019-03-11
423 2019-03-12 105,704,670 -374,536 3.46 3,051,195,000 265,318,722 2.510 2019-03-08
424 2019-03-11 106,079,206 -953,451 3.48 3,051,195,000 258,833,263 2.440 2019-03-07
425 2019-03-08 107,032,657 24,109 3.51 3,051,195,000 245,104,785 2.290 2019-03-06
426 2019-03-07 107,008,548 -162 3.51 3,051,195,000 246,119,660 2.300 2019-03-05
427 2019-03-06 107,008,710 80,000 3.51 3,051,195,000 239,699,510 2.240 2019-03-04
428 2019-03-05 106,928,710 -35,312 3.50 3,051,195,000 234,173,875 2.190 2019-03-01
429 2019-03-04 106,964,022 -379,882 3.51 3,051,195,000 234,251,208 2.190 2019-02-28
430 2019-03-01 107,343,904 14,089 3.52 3,051,195,000 236,156,589 2.200 2019-02-27
431 2019-02-28 107,329,815 66,984 3.52 3,051,195,000 231,832,400 2.160 2019-02-26
432 2019-02-27 107,262,831 138,604 3.52 3,051,195,000 235,978,228 2.200 2019-02-25
433 2019-02-26 107,124,227 -50,000 3.51 3,051,195,000 244,243,238 2.280 2019-02-22
434 2019-02-25 107,174,227 -46,896 3.51 3,051,195,000 243,285,495 2.270 2019-02-21
435 2019-02-22 107,221,123 650,000 3.51 3,051,195,000 245,536,372 2.290 2019-02-20
436 2019-02-21 106,571,123 -33,012 3.49 3,051,195,000 241,916,449 2.270 2019-02-19
437 2019-02-20 106,604,135 130,000 3.49 3,051,195,000 241,991,386 2.270 2019-02-18
438 2019-02-19 106,474,135 9,296 3.49 3,051,195,000 244,890,511 2.300 2019-02-15
439 2019-02-18 106,464,839 -263,473 3.49 3,051,195,000 244,869,130 2.300 2019-02-14
440 2019-02-15 106,728,312 -37,291 3.50 3,051,195,000 243,340,551 2.280 2019-02-13
441 2019-02-14 106,765,603 -410,872 3.50 3,051,195,000 244,493,231 2.290 2019-02-12
442 2019-02-13 107,176,475 -1,020,000 3.51 3,051,195,000 241,147,069 2.250 2019-02-11
443 2019-02-12 108,196,475 454,186 3.55 3,051,195,000 253,179,752 2.340 2019-02-08
444 2019-02-11 107,742,289 345,830 3.53 3,051,195,000 230,568,498 2.140 2019-02-01
445 2019-02-08 107,396,459 935,889 3.52 3,051,195,000 234,124,281 2.180 2019-01-31
446 2019-02-01 106,460,570 1,080,000 3.49 3,051,195,000 229,954,831 2.160 2019-01-30
447 2019-01-31 105,380,570 60,000 3.45 3,051,195,000 227,622,031 2.160 2019-01-29
448 2019-01-30 105,320,570 340,000 3.45 3,051,195,000 222,226,403 2.110 2019-01-28
449 2019-01-29 104,980,570 690,198 3.44 3,051,195,000 214,160,363 2.040 2019-01-25
450 2019-01-28 104,290,372 -265,000 3.42 3,051,195,000 228,395,915 2.190 2019-01-24
451 2019-01-25 104,555,372 -485,519 3.43 3,051,195,000 227,930,711 2.180 2019-01-23
452 2019-01-24 105,040,891 -88,032 3.44 3,051,195,000 231,089,960 2.200 2019-01-22
453 2019-01-23 105,128,923 -755,000 3.45 3,051,195,000 230,232,341 2.190 2019-01-21
454 2019-01-22 105,883,923 -540,000 3.47 3,051,195,000 228,709,274 2.160 2019-01-18
455 2019-01-21 106,423,923 -105,564 3.49 3,051,195,000 232,004,152 2.180 2019-01-17
456 2019-01-18 106,529,487 -1,465,000 3.49 3,051,195,000 232,234,282 2.180 2019-01-16
457 2019-01-17 107,994,487 -635,964 3.54 3,051,195,000 232,188,147 2.150 2019-01-15
458 2019-01-15 108,630,451 -380,018 3.56 3,051,195,000 222,692,425 2.050 2019-01-11
459 2019-01-14 109,010,469 15,000 3.57 3,051,195,000 225,651,671 2.070 2019-01-10
460 2019-01-11 108,995,469 15,000 3.57 3,051,195,000 229,980,440 2.110 2019-01-09
461 2019-01-09 108,980,469 36 3.57 3,051,195,000 233,218,204 2.140 2019-01-07
462 2019-01-08 108,980,433 71,652 3.57 3,051,195,000 229,948,714 2.110 2019-01-04
463 2019-01-07 108,908,781 -30,000 3.57 3,051,195,000 234,153,879 2.150 2019-01-03
464 2019-01-04 108,938,781 -70,000 3.57 3,051,195,000 234,218,379 2.150 2019-01-02
465 2019-01-03 109,008,781 -817,250 3.57 3,051,195,000 209,296,860 1.920 2018-12-28
466 2019-01-02 109,826,031 -1,291,028 3.60 3,051,195,000 208,669,459 1.900 2018-12-27
467 2018-12-28 111,117,059 -1,378,108 3.64 3,051,195,000 211,122,412 1.900 2018-12-21
468 2018-12-27 112,495,167 400,000 3.69 3,051,195,000 223,865,382 1.990 2018-12-20
469 2018-12-21 112,095,167 200,188 3.67 3,051,195,000 217,464,624 1.940 2018-12-19
470 2018-12-20 111,894,979 -716,600 3.67 3,051,195,000 218,195,209 1.950 2018-12-18
471 2018-12-19 112,611,579 -1,313,982 3.69 3,051,195,000 224,097,042 1.990 2018-12-17
472 2018-12-18 113,925,561 -23,500 3.73 3,051,195,000 227,851,122 2.000 2018-12-14
473 2018-12-17 113,949,061 625,000 3.73 3,051,195,000 219,921,688 1.930 2018-12-13
474 2018-12-14 113,324,061 545,000 3.71 3,051,195,000 223,248,400 1.970 2018-12-12
475 2018-12-13 112,779,061 -118,922 3.70 3,051,195,000 223,302,541 1.980 2018-12-11
476 2018-12-12 112,897,983 -361,147 3.70 3,051,195,000 222,409,027 1.970 2018-12-10
477 2018-12-11 113,259,130 99,762 3.71 3,051,195,000 224,253,077 1.980 2018-12-07
478 2018-12-10 113,159,368 1,690,383 3.71 3,051,195,000 225,187,142 1.990 2018-12-06
479 2018-12-07 111,468,985 7,848 3.65 3,051,195,000 229,626,109 2.060 2018-12-05
480 2018-12-06 111,461,137 -5,760,000 3.65 3,051,195,000 234,068,388 2.100 2018-12-04
481 2018-12-05 117,221,137 71,654 3.84 3,051,195,000 242,647,754 2.070 2018-12-03
482 2018-12-04 117,149,483 -336,135 3.84 3,051,195,000 248,356,904 2.120 2018-11-30
483 2018-12-03 117,485,618 120,130 3.85 3,051,195,000 243,195,229 2.070 2018-11-29
484 2018-11-30 117,365,488 -178,270 3.85 3,051,195,000 235,904,631 2.010 2018-11-28
485 2018-11-29 117,543,758 40,000 3.85 3,051,195,000 225,684,015 1.920 2018-11-27
486 2018-11-27 117,503,758 -100,000 3.85 3,051,195,000 226,782,253 1.930 2018-11-23
487 2018-11-26 117,603,758 -170,000 3.85 3,051,195,000 232,855,441 1.980 2018-11-22
488 2018-11-23 117,773,758 -204,626 3.86 3,051,195,000 230,836,566 1.960 2018-11-21
489 2018-11-22 117,978,384 -330,000 3.87 3,051,195,000 233,597,200 1.980 2018-11-20
490 2018-11-21 118,308,384 69,195 3.88 3,051,195,000 243,715,271 2.060 2018-11-19
491 2018-11-20 118,239,189 55,215 3.88 3,051,195,000 250,667,081 2.120 2018-11-16
492 2018-11-19 118,183,974 577,104 3.87 3,051,195,000 247,004,506 2.090 2018-11-15
493 2018-11-16 117,606,870 1,235,000 3.85 3,051,195,000 258,735,114 2.200 2018-11-14
494 2018-11-15 116,371,870 -1,083,906 3.81 3,051,195,000 261,836,708 2.250 2018-11-13
495 2018-11-14 117,455,776 -1,300,000 3.85 3,051,195,000 249,006,245 2.120 2018-11-12
496 2018-11-13 118,755,776 460,000 3.89 3,051,195,000 241,074,225 2.030 2018-11-09
497 2018-11-12 118,295,776 -7,812 3.88 3,051,195,000 246,055,214 2.080 2018-11-08
498 2018-11-09 118,303,588 -295,000 3.88 3,051,195,000 242,522,355 2.050 2018-11-07
499 2018-11-08 118,598,588 -70,000 3.89 3,051,195,000 249,057,035 2.100 2018-11-06
500 2018-11-07 118,668,588 6,094 3.89 3,051,195,000 237,337,176 2.000 2018-11-05
501 2018-11-06 118,662,494 -150,000 3.89 3,051,195,000 233,765,113 1.970 2018-11-02
502 2018-11-05 118,812,494 -145,541 3.89 3,051,195,000 228,119,988 1.920 2018-11-01
503 2018-11-02 118,958,035 -240,000 3.87 3,070,910,000 212,934,883 1.790 2018-10-31
504 2018-10-31 119,198,035 100,000 3.88 3,070,910,000 222,900,325 1.870 2018-10-29
505 2018-10-30 119,098,035 -390,000 3.88 3,070,910,000 225,095,286 1.890 2018-10-26
506 2018-10-29 119,488,035 -290,000 3.89 3,070,910,000 216,273,343 1.810 2018-10-25
507 2018-10-26 119,778,035 725,000 3.90 3,070,910,000 213,204,902 1.780 2018-10-24
508 2018-10-25 119,053,035 180,000 3.88 3,070,910,000 222,629,175 1.870 2018-10-23
509 2018-10-24 118,873,035 -145,000 3.87 3,070,910,000 232,991,149 1.960 2018-10-22
510 2018-10-23 119,018,035 207,288 3.88 3,070,910,000 235,655,709 1.980 2018-10-19
511 2018-10-22 118,810,747 146,058 3.87 3,070,910,000 230,492,849 1.940 2018-10-18
512 2018-10-19 118,664,689 860,280 3.86 3,070,910,000 237,329,378 2.000 2018-10-16
513 2018-10-18 117,804,409 161,196 3.84 3,070,910,000 237,964,906 2.020 2018-10-15
514 2018-10-16 117,643,213 -8,776 3.83 3,070,910,000 234,109,994 1.990 2018-10-12
515 2018-10-15 117,651,989 80,000 3.83 3,070,910,000 231,774,418 1.970 2018-10-11
516 2018-10-12 117,571,989 -90,000 3.83 3,070,910,000 255,131,216 2.170 2018-10-10
517 2018-10-11 117,661,989 -302,960 3.83 3,070,910,000 268,269,335 2.280 2018-10-09
518 2018-10-10 117,964,949 -185,000 3.84 3,070,910,000 270,139,733 2.290 2018-10-08
519 2018-10-09 118,149,949 -75,000 3.85 3,070,910,000 263,474,386 2.230 2018-10-05
520 2018-10-08 118,224,949 405,000 3.85 3,070,910,000 268,370,634 2.270 2018-10-04
521 2018-10-05 117,819,949 280,000 3.84 3,070,910,000 268,629,484 2.280 2018-10-03
522 2018-10-04 117,539,949 4,195,000 3.83 3,070,910,000 267,991,084 2.280 2018-10-02
523 2018-10-03 113,344,949 -471,822 3.69 3,070,910,000 289,029,620 2.550 2018-09-28
524 2018-10-02 113,816,771 -885,000 3.71 3,070,910,000 306,167,114 2.690 2018-09-27
525 2018-09-28 114,701,771 295,000 3.74 3,070,910,000 279,872,321 2.440 2018-09-26
526 2018-09-27 114,406,771 800,000 3.73 3,070,910,000 247,118,625 2.160 2018-09-24
527 2018-09-26 113,606,771 -280,000 3.70 3,070,910,000 253,343,099 2.230 2018-09-21
528 2018-09-24 113,886,771 -270,000 3.71 3,070,910,000 239,162,219 2.100 2018-09-20
529 2018-09-21 114,156,771 -485,000 3.72 3,070,910,000 239,729,219 2.100 2018-09-19
530 2018-09-20 114,641,771 -195,000 3.73 3,070,910,000 244,186,972 2.130 2018-09-18
531 2018-09-19 114,836,771 -490,000 3.74 3,070,910,000 241,157,219 2.100 2018-09-17
532 2018-09-18 115,326,771 163,896 3.76 3,070,910,000 265,251,573 2.300 2018-09-14
533 2018-09-17 115,162,875 -3,945,550 3.75 3,070,910,000 270,632,756 2.350 2018-09-13
534 2018-09-14 119,108,425 30,000 3.88 3,070,910,000 294,197,810 2.470 2018-09-12
535 2018-09-13 119,078,425 -5,485,000 3.88 3,070,910,000 301,268,415 2.530 2018-09-11
536 2018-09-12 124,563,425 -2,665,000 4.06 3,070,910,000 297,706,586 2.390 2018-09-10
537 2018-09-11 127,228,425 -2,110,550 4.14 3,070,910,000 276,085,682 2.170 2018-09-07
538 2018-09-10 129,338,975 882,230 4.21 3,070,910,000 305,239,981 2.360 2018-09-06
539 2018-09-07 128,456,745 -430,000 4.18 3,070,910,000 305,727,053 2.380 2018-09-05
540 2018-09-06 128,886,745 -1,930,000 4.20 3,070,910,000 317,061,393 2.460 2018-09-04
541 2018-09-05 130,816,745 -145,000 4.26 3,070,910,000 354,513,379 2.710 2018-09-03
542 2018-09-04 130,961,745 654,446 4.26 3,070,910,000 366,692,886 2.800 2018-08-31
543 2018-09-03 130,307,299 7,223 4.24 3,070,910,000 363,557,364 2.790 2018-08-30
544 2018-08-31 130,300,076 257,223 4.24 3,070,910,000 375,264,219 2.880 2018-08-29
545 2018-08-30 130,042,853 -5,000 4.23 3,070,910,000 378,424,702 2.910 2018-08-28
546 2018-08-29 130,047,853 230,000 4.23 3,070,910,000 379,739,731 2.920 2018-08-27
547 2018-08-28 129,817,853 203,892 4.23 3,070,910,000 377,769,952 2.910 2018-08-24
548 2018-08-27 129,613,961 1,144,450 4.22 3,070,910,000 378,472,766 2.920 2018-08-23
549 2018-08-24 128,469,511 -20,000 4.18 3,070,910,000 385,408,533 3.000 2018-08-22
550 2018-08-23 128,489,511 380,000 4.18 3,070,910,000 384,183,638 2.990 2018-08-21
551 2018-08-22 128,109,511 348,884 4.17 3,070,910,000 388,171,818 3.030 2018-08-20
552 2018-08-21 127,760,627 124,444 4.16 3,070,910,000 376,893,850 2.950 2018-08-17
553 2018-08-20 127,636,183 254,444 4.16 3,070,910,000 367,592,207 2.880 2018-08-16
554 2018-08-17 127,381,739 -62,777 4.15 3,070,910,000 355,395,052 2.790 2018-08-15
555 2018-08-16 127,444,516 15,000 4.15 3,070,910,000 363,216,871 2.850 2018-08-14
556 2018-08-15 127,429,516 -595,000 4.15 3,070,910,000 368,271,301 2.890 2018-08-13
557 2018-08-14 128,024,516 -2,705,000 4.17 3,070,910,000 416,079,677 3.250 2018-08-10
558 2018-08-13 130,729,516 -1,125,000 4.26 3,070,910,000 406,568,795 3.110 2018-08-09
559 2018-08-10 131,854,516 35,000 4.29 3,070,910,000 431,164,267 3.270 2018-08-08
560 2018-08-09 131,819,516 -340,000 4.29 3,070,910,000 432,368,012 3.280 2018-08-07
561 2018-08-08 132,159,516 -1,769,718 4.30 3,070,910,000 433,483,212 3.280 2018-08-06
562 2018-08-07 133,929,234 -170,000 4.36 3,070,910,000 456,698,688 3.410 2018-08-03
563 2018-08-06 134,099,234 20,000 4.37 3,070,910,000 435,822,511 3.250 2018-08-02
564 2018-08-03 134,079,234 490,000 4.37 3,070,910,000 443,802,265 3.310 2018-08-01
565 2018-08-02 133,589,234 -32,000 4.35 3,070,910,000 434,165,011 3.250 2018-07-31
566 2018-08-01 133,621,234 86,574 4.35 3,070,910,000 446,294,922 3.340 2018-07-30
567 2018-07-31 133,534,660 -620,000 4.35 3,070,910,000 462,029,924 3.460 2018-07-27
568 2018-07-30 134,154,660 -240,000 4.37 3,070,910,000 473,565,950 3.530 2018-07-26
569 2018-07-27 134,394,660 -120,000 4.38 3,070,910,000 431,406,859 3.210 2018-07-25
570 2018-07-26 134,514,660 -45,000 4.38 3,070,910,000 416,995,446 3.100 2018-07-24
571 2018-07-25 134,559,660 -110,000 4.38 3,070,910,000 430,590,912 3.200 2018-07-23
572 2018-07-24 134,669,660 330,000 4.39 3,070,910,000 430,942,912 3.200 2018-07-20
573 2018-07-23 134,339,660 985,000 4.37 3,070,910,000 425,856,722 3.170 2018-07-19
574 2018-07-20 133,354,660 205,000 4.34 3,070,910,000 426,734,912 3.200 2018-07-18
575 2018-07-19 133,149,660 3,060,000 4.34 3,070,910,000 447,382,858 3.360 2018-07-17
576 2018-07-18 130,089,660 -110,000 4.24 3,070,910,000 414,986,015 3.190 2018-07-16
577 2018-07-17 130,199,660 -375,000 4.24 3,070,910,000 390,598,980 3.000 2018-07-13
578 2018-07-16 130,574,660 -515,000 4.25 3,070,910,000 391,723,980 3.000 2018-07-12
579 2018-07-13 131,089,660 -365,000 4.27 3,070,910,000 386,714,497 2.950 2018-07-11
580 2018-07-12 131,454,660 -865,000 4.28 3,070,910,000 393,049,433 2.990 2018-07-10
581 2018-07-11 132,319,660 -1,910,000 4.31 3,070,910,000 389,019,800 2.940 2018-07-09
582 2018-07-10 134,229,660 35,000 4.37 3,070,910,000 353,024,006 2.630 2018-07-06
583 2018-07-09 134,194,660 1,340,000 4.37 3,070,910,000 340,854,436 2.540 2018-07-05
584 2018-07-06 132,854,660 1,120,000 4.33 3,070,910,000 333,465,197 2.510 2018-07-04
585 2018-07-05 131,734,660 160,000 4.29 3,070,910,000 320,115,224 2.430 2018-07-03
586 2018-07-04 131,574,660 -545,000 4.28 3,070,910,000 318,410,677 2.420 2018-06-29
587 2018-07-03 132,119,660 565,570 4.30 3,070,910,000 314,444,791 2.380 2018-06-28
588 2018-06-29 131,554,090 -40,000 4.28 3,070,910,000 315,729,816 2.400 2018-06-27
589 2018-06-28 131,594,090 -150,000 4.29 3,070,910,000 325,037,402 2.470 2018-06-26
590 2018-06-27 131,744,090 -173,440 4.29 3,070,910,000 310,916,052 2.360 2018-06-25
591 2018-06-26 131,917,530 385,364 4.30 3,070,910,000 311,325,371 2.360 2018-06-22
592 2018-06-25 131,532,166 101,700 4.28 3,070,910,000 318,307,842 2.420 2018-06-21
593 2018-06-22 131,430,466 -716,597 4.28 3,070,910,000 315,433,118 2.400 2018-06-20
594 2018-06-21 132,147,063 -365,000 4.30 3,070,910,000 325,081,775 2.460 2018-06-19
595 2018-06-20 132,512,063 -1,971,700 4.32 3,070,910,000 343,206,243 2.590 2018-06-15
596 2018-06-19 134,483,763 -395,000 4.38 3,070,910,000 346,968,109 2.580 2018-06-14
597 2018-06-15 134,878,763 -1,350,000 4.39 3,070,910,000 334,499,332 2.480 2018-06-13
598 2018-06-14 136,228,763 -1,896,912 4.44 3,070,910,000 346,021,058 2.540 2018-06-12
599 2018-06-13 138,125,675 -995,000 4.50 3,070,910,000 334,264,134 2.420 2018-06-11
600 2018-06-12 139,120,675 -439,243 4.53 3,070,910,000 356,148,928 2.560 2018-06-08
601 2018-06-11 139,559,918 -1,345,000 4.54 3,070,910,000 372,624,981 2.670 2018-06-07
602 2018-06-08 140,904,918 -1,068,494 4.59 3,070,910,000 380,443,279 2.700 2018-06-06
603 2018-06-07 141,973,412 -280,000 4.62 3,070,910,000 376,229,542 2.650 2018-06-05
604 2018-06-06 142,253,412 -245,000 4.63 3,070,910,000 361,323,666 2.540 2018-06-04
605 2018-06-05 142,498,412 -273,496 4.64 3,070,910,000 344,846,157 2.420 2018-06-01
606 2018-06-04 142,771,908 -543,987 4.65 3,070,910,000 336,941,703 2.360 2018-05-31
607 2018-06-01 143,315,895 80,000 4.67 3,070,910,000 348,257,625 2.430 2018-05-30
608 2018-05-31 143,235,895 1,200,000 4.66 3,070,910,000 352,360,302 2.460 2018-05-29
609 2018-05-30 142,035,895 -380,000 4.63 3,070,910,000 359,350,814 2.530 2018-05-28
610 2018-05-29 142,415,895 -7,005,000 4.64 3,070,910,000 380,250,440 2.670 2018-05-25
611 2018-05-28 149,420,895 -1,145,000 4.87 3,070,910,000 343,668,059 2.300 2018-05-24
612 2018-05-25 150,565,895 1,715,000 4.90 3,070,910,000 319,199,697 2.120 2018-05-23
613 2018-05-24 148,850,895 -2,540,000 4.85 3,070,910,000 315,563,897 2.120 2018-05-21
614 2018-05-23 151,390,895 -260,000 4.93 3,070,910,000 320,948,697 2.120 2018-05-18
615 2018-05-21 151,650,895 250,000 4.94 3,070,910,000 319,983,388 2.110 2018-05-17
616 2018-05-18 151,400,895 548,202 4.93 3,070,910,000 310,371,835 2.050 2018-05-16
617 2018-05-17 150,852,693 2,636,488 4.91 3,070,910,000 312,265,075 2.070 2018-05-15
618 2018-05-16 148,216,205 280,382 4.83 3,070,910,000 290,503,762 1.960 2018-05-14
619 2018-05-15 147,935,823 255,000 4.82 3,070,910,000 288,474,855 1.950 2018-05-11
620 2018-05-14 147,680,823 190,000 4.81 3,070,910,000 283,547,180 1.920 2018-05-10
621 2018-05-11 147,490,823 90,000 4.80 3,070,910,000 286,132,197 1.940 2018-05-09
622 2018-05-10 147,400,823 135,000 4.80 3,070,910,000 284,483,588 1.930 2018-05-08
623 2018-05-09 147,265,823 -95,000 4.80 3,070,910,000 288,641,013 1.960 2018-05-07
624 2018-05-08 147,360,823 -60,000 4.80 3,070,910,000 288,827,213 1.960 2018-05-04
625 2018-05-07 147,420,823 785,000 4.80 3,070,910,000 294,841,646 2.000 2018-05-03
626 2018-05-04 146,635,823 51,267 4.77 3,070,910,000 293,271,646 2.000 2018-05-02
627 2018-05-03 146,584,556 55,000 4.77 3,070,910,000 294,634,958 2.010 2018-04-30
628 2018-05-02 146,529,556 156,743 4.77 3,070,910,000 287,197,930 1.960 2018-04-27
629 2018-04-30 146,372,813 35,000 4.77 3,070,910,000 289,818,170 1.980 2018-04-26
630 2018-04-27 146,337,813 -760,000 4.77 3,070,910,000 292,675,626 2.000 2018-04-25
631 2018-04-26 147,097,813 155,000 4.79 3,070,910,000 286,840,735 1.950 2018-04-24
632 2018-04-25 146,942,813 590,000 4.78 3,070,910,000 279,191,345 1.900 2018-04-23
633 2018-04-24 146,352,813 -205,000 4.77 3,070,910,000 286,851,513 1.960 2018-04-20
634 2018-04-23 146,557,813 -105,000 4.77 3,070,910,000 293,115,626 2.000 2018-04-19
635 2018-04-20 146,662,813 3,000,000 4.78 3,070,910,000 300,658,767 2.050 2018-04-18
636 2018-04-19 143,662,813 2,145,000 4.68 3,070,910,000 293,072,139 2.040 2018-04-17
637 2018-04-18 141,517,813 649,000 4.61 3,070,910,000 308,508,832 2.180 2018-04-16
638 2018-04-17 140,868,813 1,175,000 4.59 3,070,910,000 305,685,324 2.170 2018-04-13
639 2018-04-16 139,693,813 1,685,000 4.55 3,070,910,000 287,769,255 2.060 2018-04-12
640 2018-04-13 138,008,813 1,775,000 4.49 3,070,910,000 262,216,745 1.900 2018-04-11
641 2018-04-12 136,233,813 -495,000 4.44 3,070,910,000 252,032,554 1.850 2018-04-10
642 2018-04-11 136,728,813 2,430,000 4.45 3,070,910,000 240,642,711 1.760 2018-04-09
643 2018-04-09 134,298,813 375,000 4.37 3,070,910,000 218,907,065 1.630 2018-04-04
644 2018-04-06 133,923,813 630,000 4.36 3,070,910,000 219,635,053 1.640 2018-04-03
645 2018-04-04 133,293,813 606,500 4.34 3,070,910,000 218,601,853 1.640 2018-03-29
646 2018-04-03 132,687,313 555,000 4.32 3,070,910,000 213,626,574 1.610 2018-03-28
647 2018-03-29 132,132,313 -45,000 4.30 3,070,910,000 215,375,670 1.630 2018-03-27
648 2018-03-28 132,177,313 -714,000 4.30 3,070,910,000 212,805,474 1.610 2018-03-26
649 2018-03-27 132,891,313 -6,536,281 4.33 3,070,910,000 213,955,014 1.610 2018-03-23
650 2018-03-26 139,427,594 680,000 4.54 3,070,910,000 235,632,634 1.690 2018-03-22
651 2018-03-23 138,747,594 -85,000 4.52 3,070,910,000 234,483,434 1.690 2018-03-21
652 2018-03-22 138,832,594 -225,000 4.52 3,070,910,000 237,403,736 1.710 2018-03-20
653 2018-03-21 139,057,594 205,000 4.53 3,070,910,000 239,179,062 1.720 2018-03-19
654 2018-03-20 138,852,594 1,268,000 4.52 3,070,910,000 238,826,462 1.720 2018-03-16
655 2018-03-19 137,584,594 2,440,000 4.48 3,070,910,000 235,269,656 1.710 2018-03-15
656 2018-03-16 135,144,594 -281,000 4.40 3,070,910,000 229,745,810 1.700 2018-03-14
657 2018-03-15 135,425,594 160,000 4.41 3,070,910,000 230,223,510 1.700 2018-03-13
658 2018-03-14 135,265,594 95,000 4.40 3,070,910,000 234,009,478 1.730 2018-03-12
659 2018-03-13 135,170,594 -450,000 4.40 3,070,910,000 233,845,128 1.730 2018-03-09
660 2018-03-12 135,620,594 65,000 4.42 3,070,910,000 231,911,216 1.710 2018-03-08
661 2018-03-09 135,555,594 105,000 4.41 3,070,910,000 231,800,066 1.710 2018-03-07
662 2018-03-08 135,450,594 200,000 4.41 3,070,910,000 234,329,528 1.730 2018-03-06
663 2018-03-07 135,250,594 -350,000 4.40 3,070,910,000 248,861,093 1.840 2018-03-05
664 2018-03-06 135,600,594 -5,000 4.42 3,070,910,000 250,861,099 1.850 2018-03-02
665 2018-03-05 135,605,594 -270,000 4.42 3,070,910,000 237,309,790 1.750 2018-03-01
666 2018-03-02 135,875,594 35,000 4.42 3,070,910,000 226,912,242 1.670 2018-02-28
667 2018-03-01 135,840,594 185,000 4.42 3,070,910,000 230,929,010 1.700 2018-02-27
668 2018-02-28 135,655,594 -50,000 4.42 3,070,910,000 227,901,398 1.680 2018-02-26
669 2018-02-27 135,705,594 680,000 4.42 3,070,910,000 223,914,230 1.650 2018-02-23
670 2018-02-26 135,025,594 2,060,000 4.40 3,070,910,000 217,391,206 1.610 2018-02-22
671 2018-02-23 132,965,594 1,370,000 4.33 3,070,910,000 214,074,606 1.610 2018-02-21
672 2018-02-22 131,595,594 555,000 4.29 3,070,910,000 213,184,862 1.620 2018-02-20
673 2018-02-21 131,040,594 528,000 4.27 3,070,910,000 212,285,762 1.620 2018-02-14
674 2018-02-20 130,512,594 295,000 4.25 3,070,910,000 212,735,528 1.630 2018-02-13
675 2018-02-14 130,217,594 -2,130,000 4.24 3,070,910,000 208,348,150 1.600 2018-02-12
676 2018-02-13 132,347,594 -2,035,000 4.31 3,070,910,000 211,756,150 1.600 2018-02-09
677 2018-02-12 134,382,594 10,000 4.38 3,070,910,000 224,418,932 1.670 2018-02-08
678 2018-02-09 134,372,594 -435,000 4.38 3,070,910,000 221,714,780 1.650 2018-02-07
679 2018-02-08 134,807,594 -90,000 4.39 3,070,910,000 229,172,910 1.700 2018-02-06
680 2018-02-07 134,897,594 260,000 4.39 3,070,910,000 233,372,838 1.730 2018-02-05
681 2018-02-05 134,637,594 100,000 4.38 3,070,910,000 228,883,910 1.700 2018-02-01
682 2018-02-02 134,537,594 -400,000 4.38 3,070,910,000 230,059,286 1.710 2018-01-31
683 2018-02-01 134,937,594 -15,000 4.39 3,070,910,000 233,442,038 1.730 2018-01-30
684 2018-01-31 134,952,594 -60,000 4.39 3,070,910,000 234,817,514 1.740 2018-01-29
685 2018-01-30 135,012,594 155,000 4.40 3,070,910,000 240,322,417 1.780 2018-01-26
686 2018-01-29 134,857,594 525,000 4.39 3,070,910,000 240,046,517 1.780 2018-01-25
687 2018-01-26 134,332,594 15,000 4.37 3,070,910,000 248,515,299 1.850 2018-01-24
688 2018-01-25 134,317,594 70,000 4.37 3,070,910,000 243,114,845 1.810 2018-01-23
689 2018-01-24 134,247,594 70,000 4.37 3,070,910,000 238,960,717 1.780 2018-01-22
690 2018-01-23 134,177,594 75,000 4.37 3,070,910,000 238,836,117 1.780 2018-01-19
691 2018-01-22 134,102,594 20,000 4.37 3,070,910,000 237,361,591 1.770 2018-01-18
692 2018-01-19 134,082,594 20,000 4.37 3,070,910,000 238,667,017 1.780 2018-01-17
693 2018-01-18 134,062,594 -50,000 4.37 3,070,910,000 238,631,417 1.780 2018-01-16
694 2018-01-17 134,112,594 595,000 4.37 3,070,910,000 238,720,417 1.780 2018-01-15
695 2018-01-16 133,517,594 780,000 4.35 3,070,910,000 241,666,845 1.810 2018-01-12
696 2018-01-15 132,737,594 -45,000 4.32 3,070,910,000 242,909,797 1.830 2018-01-11
697 2018-01-12 132,782,594 -650,000 4.32 3,070,910,000 241,664,321 1.820 2018-01-10
698 2018-01-11 133,432,594 340,000 4.35 3,070,910,000 236,175,691 1.770 2018-01-09
699 2018-01-10 133,092,594 -175,000 4.33 3,070,910,000 235,573,891 1.770 2018-01-08
700 2018-01-09 133,267,594 20,000 4.34 3,070,910,000 234,550,965 1.760 2018-01-05
701 2018-01-08 133,247,594 120,000 4.34 3,070,910,000 238,513,193 1.790 2018-01-04
702 2018-01-05 133,127,594 1,220,000 4.34 3,070,910,000 239,629,669 1.800 2018-01-03
703 2018-01-04 131,907,594 1,095,000 4.30 3,070,910,000 238,752,745 1.810 2018-01-02
704 2018-01-03 130,812,594 420,000 4.26 3,070,910,000 232,846,417 1.780 2017-12-29
705 2018-01-02 130,392,594 80,000 4.25 3,070,910,000 238,618,447 1.830 2017-12-28
706 2017-12-28 130,312,594 -17,803 4.24 3,070,910,000 234,562,669 1.800 2017-12-22
707 2017-12-27 130,330,397 -50,000 4.24 3,070,910,000 238,504,627 1.830 2017-12-21
708 2017-12-22 130,380,397 947,000 4.25 3,070,910,000 237,292,323 1.820 2017-12-20
709 2017-12-21 129,433,397 250,000 4.21 3,070,910,000 234,274,449 1.810 2017-12-19
710 2017-12-20 129,183,397 -552,000 4.21 3,070,910,000 238,989,284 1.850 2017-12-18
711 2017-12-19 129,735,397 4,410,000 4.22 3,070,910,000 246,497,254 1.900 2017-12-15
712 2017-12-18 125,325,397 1,740,000 4.08 3,070,910,000 231,851,984 1.850 2017-12-14
713 2017-12-15 123,585,397 840,000 4.02 3,070,910,000 226,161,277 1.830 2017-12-13
714 2017-12-14 122,745,397 1,500,000 4.00 3,070,910,000 223,396,623 1.820 2017-12-12
715 2017-12-13 121,245,397 155,000 3.95 3,070,910,000 215,816,807 1.780 2017-12-11
716 2017-12-12 121,090,397 -140,000 3.94 3,070,910,000 215,540,907 1.780 2017-12-08
717 2017-12-11 121,230,397 -430,000 3.95 3,070,910,000 218,214,715 1.800 2017-12-07
718 2017-12-08 121,660,397 690,000 3.96 3,070,910,000 225,071,734 1.850 2017-12-06
719 2017-12-07 120,970,397 -335,000 3.94 3,070,910,000 229,843,754 1.900 2017-12-05
720 2017-12-06 121,305,397 195,000 3.95 3,070,910,000 228,054,146 1.880 2017-12-04
721 2017-12-05 121,110,397 845,000 3.94 3,070,910,000 236,165,274 1.950 2017-12-01
722 2017-12-04 120,265,397 4,240,000 3.92 3,070,910,000 230,909,562 1.920 2017-11-30
723 2017-12-01 116,025,397 1,402,756 3.78 3,070,910,000 229,730,286 1.980 2017-11-29
724 2017-11-30 114,622,641 -250,000 3.73 3,070,910,000 225,806,603 1.970 2017-11-28
725 2017-11-29 114,872,641 655,000 3.74 3,070,910,000 230,894,008 2.010 2017-11-27
726 2017-11-28 114,217,641 -1,122,756 3.72 3,070,910,000 231,861,811 2.030 2017-11-24
727 2017-11-27 115,340,397 -55,000 3.76 3,070,910,000 232,987,602 2.020 2017-11-23
728 2017-11-24 115,395,397 240,000 3.76 3,070,910,000 233,098,702 2.020 2017-11-22
729 2017-11-23 115,155,397 539,200 3.75 3,070,910,000 231,462,348 2.010 2017-11-21
730 2017-11-22 114,616,197 1,515,000 3.73 3,070,910,000 231,524,718 2.020 2017-11-20
731 2017-11-20 113,101,197 -1,860,000 3.68 3,070,910,000 227,333,406 2.010 2017-11-16
732 2017-11-17 114,961,197 2,155,000 3.74 3,070,910,000 229,922,394 2.000 2017-11-15
733 2017-11-16 112,806,197 1,475,000 3.67 3,070,910,000 227,868,518 2.020 2017-11-14
734 2017-11-15 111,331,197 1,510,000 3.63 3,070,910,000 221,549,082 1.990 2017-11-13
735 2017-11-14 109,821,197 2,330,000 3.58 3,070,910,000 216,347,758 1.970 2017-11-10
736 2017-11-13 107,491,197 1,385,000 3.50 3,070,910,000 212,832,570 1.980 2017-11-09
737 2017-11-10 106,106,197 1,525,000 3.46 3,070,910,000 210,090,270 1.980 2017-11-08
738 2017-11-09 104,581,197 210,000 3.41 3,070,910,000 208,116,582 1.990 2017-11-07
739 2017-11-08 104,371,197 1,070,000 3.40 3,070,910,000 209,786,106 2.010 2017-11-06
740 2017-11-07 103,301,197 -40,000 3.36 3,070,910,000 208,668,418 2.020 2017-11-03
741 2017-11-06 103,341,197 -275,000 3.37 3,070,910,000 208,749,218 2.020 2017-11-02
742 2017-11-03 103,616,197 -2,145,000 3.37 3,070,910,000 209,304,718 2.020 2017-11-01
743 2017-11-02 105,761,197 560,000 3.44 3,070,910,000 212,580,006 2.010 2017-10-31
744 2017-11-01 105,201,197 1,020,000 3.43 3,070,910,000 214,610,442 2.040 2017-10-30
745 2017-10-31 104,181,197 -1,380,000 3.39 3,070,910,000 201,069,710 1.930 2017-10-27
746 2017-10-30 105,561,197 358,950 3.44 3,070,910,000 198,455,050 1.880 2017-10-26
747 2017-10-27 105,202,247 30,000 3.43 3,070,910,000 198,832,247 1.890 2017-10-25
748 2017-10-26 105,172,247 -270,000 3.42 3,070,910,000 197,723,824 1.880 2017-10-24
749 2017-10-25 105,442,247 -150,000 3.43 3,070,910,000 198,231,424 1.880 2017-10-23
750 2017-10-24 105,592,247 95,000 3.44 3,070,910,000 199,569,347 1.890 2017-10-20
751 2017-10-23 105,497,247 -75,000 3.61 2,924,680,000 198,334,824 1.880 2017-10-19
752 2017-10-20 105,572,247 205,000 3.61 2,924,680,000 202,698,714 1.920 2017-10-18
753 2017-10-19 105,367,247 -180,000 3.60 2,924,680,000 204,412,459 1.940 2017-10-17
754 2017-10-18 105,547,247 -705,000 3.61 2,924,680,000 203,706,187 1.930 2017-10-16
755 2017-10-17 106,252,247 -560,000 3.63 2,924,680,000 202,941,792 1.910 2017-10-13
756 2017-10-16 106,812,247 -35,000 3.65 2,924,680,000 206,147,637 1.930 2017-10-12
757 2017-10-13 106,847,247 -100,000 3.65 2,924,680,000 205,146,714 1.920 2017-10-11
758 2017-10-12 106,947,247 40,000 3.66 2,924,680,000 203,199,769 1.900 2017-10-10
759 2017-10-11 106,907,247 -405,000 3.66 2,924,680,000 206,330,987 1.930 2017-10-09
760 2017-10-10 107,312,247 1,065,000 3.67 2,924,680,000 203,893,269 1.900 2017-10-06
761 2017-10-09 106,247,247 35,000 3.63 2,924,680,000 198,682,352 1.870 2017-10-04
762 2017-10-06 106,212,247 -100,000 3.63 2,924,680,000 200,741,147 1.890 2017-10-03
763 2017-10-04 106,312,247 -700,000 3.64 2,924,680,000 198,803,902 1.870 2017-09-29
764 2017-10-03 107,012,247 -835,000 3.66 2,924,680,000 196,902,534 1.840 2017-09-28
765 2017-09-29 107,847,247 -450,000 3.69 2,924,680,000 199,517,407 1.850 2017-09-27
766 2017-09-28 108,297,247 -455,000 3.70 2,924,680,000 194,935,045 1.800 2017-09-26
767 2017-09-27 108,752,247 -380,000 3.72 2,924,680,000 193,579,000 1.780 2017-09-25
768 2017-09-26 109,132,247 -697,347 3.73 2,924,680,000 192,072,755 1.760 2017-09-22
769 2017-09-25 109,829,594 -80,000 3.76 2,924,680,000 197,693,269 1.800 2017-09-21
770 2017-09-22 109,909,594 30,000 3.76 2,924,680,000 197,837,269 1.800 2017-09-20
771 2017-09-21 109,879,594 -145,000 3.76 2,924,680,000 199,980,861 1.820 2017-09-19
772 2017-09-20 110,024,594 -1,530,000 3.76 2,924,680,000 199,144,515 1.810 2017-09-18
773 2017-09-19 111,554,594 -180,000 3.81 2,924,680,000 194,104,994 1.740 2017-09-15
774 2017-09-18 111,734,594 30,000 3.82 2,924,680,000 187,714,118 1.680 2017-09-14
775 2017-09-15 111,704,594 -270,000 3.82 2,924,680,000 187,663,718 1.680 2017-09-13
776 2017-09-14 111,974,594 -220,000 3.83 2,924,680,000 188,117,318 1.680 2017-09-12
777 2017-09-13 112,194,594 -490,000 3.84 2,924,680,000 189,608,864 1.690 2017-09-11
778 2017-09-12 112,684,594 495,000 3.85 2,924,680,000 189,310,118 1.680 2017-09-08
779 2017-09-11 112,189,594 310,000 3.84 2,924,680,000 190,722,310 1.700 2017-09-07
780 2017-09-08 111,879,594 1,000,000 3.83 2,924,680,000 190,195,310 1.700 2017-09-06
781 2017-09-07 110,879,594 155,000 3.79 2,924,680,000 190,712,902 1.720 2017-09-05
782 2017-09-05 110,724,594 1,005,000 3.79 2,924,680,000 193,768,040 1.750 2017-09-01
783 2017-09-04 109,719,594 945,000 3.75 2,924,680,000 188,717,702 1.720 2017-08-31
784 2017-09-01 108,774,594 215,000 3.72 2,924,680,000 181,653,572 1.670 2017-08-30
785 2017-08-31 108,559,594 -550,000 3.71 2,924,680,000 179,123,330 1.650 2017-08-29
786 2017-08-30 109,109,594 315,000 3.73 2,924,680,000 190,941,790 1.750 2017-08-28
787 2017-08-29 108,794,594 155,000 3.72 2,924,680,000 191,478,485 1.760 2017-08-25
788 2017-08-28 108,639,594 -410,000 3.71 2,924,680,000 194,464,873 1.790 2017-08-24
789 2017-08-25 109,049,594 -20,000 3.73 2,924,680,000 196,289,269 1.800 2017-08-22
790 2017-08-24 109,069,594 -815,000 3.73 2,924,680,000 197,415,965 1.810 2017-08-21
791 2017-08-22 109,884,594 950,000 3.76 2,924,680,000 198,891,115 1.810 2017-08-18
792 2017-08-21 108,934,594 -120,000 3.72 2,924,680,000 200,439,653 1.840 2017-08-17
793 2017-08-18 109,054,594 810,000 3.73 2,924,680,000 198,479,361 1.820 2017-08-16
794 2017-08-16 108,244,594 95,000 3.70 2,924,680,000 199,170,053 1.840 2017-08-14
795 2017-08-15 108,149,594 80,000 3.70 2,924,680,000 197,913,757 1.830 2017-08-11
796 2017-08-14 108,069,594 328,447 3.70 2,924,680,000 202,090,141 1.870 2017-08-10
797 2017-08-11 107,741,147 1,575,000 3.68 2,924,680,000 197,166,299 1.830 2017-08-09
798 2017-08-10 106,166,147 230,000 3.63 2,924,680,000 190,037,403 1.790 2017-08-08
799 2017-08-09 105,936,147 415,000 3.62 2,924,680,000 186,447,619 1.760 2017-08-07
800 2017-08-08 105,521,147 -1,080,000 3.61 2,924,680,000 192,048,488 1.820 2017-08-04
801 2017-08-07 106,601,147 315,000 3.64 2,924,680,000 192,948,076 1.810 2017-08-03
802 2017-08-04 106,286,147 215,000 3.63 2,924,680,000 198,755,095 1.870 2017-08-02
803 2017-08-03 106,071,147 240,000 3.63 2,924,680,000 203,656,602 1.920 2017-08-01
804 2017-08-02 105,831,147 195,000 3.62 2,924,680,000 203,195,802 1.920 2017-07-31
805 2017-08-01 105,636,147 540,000 3.61 2,924,680,000 209,159,571 1.980 2017-07-28
806 2017-07-31 105,096,147 90,000 3.59 2,924,680,000 205,988,448 1.960 2017-07-27
807 2017-07-28 105,006,147 -735,000 3.59 2,924,680,000 205,812,048 1.960 2017-07-26
808 2017-07-27 105,741,147 305,000 3.62 2,924,680,000 204,080,414 1.930 2017-07-25
809 2017-07-26 105,436,147 115,000 3.61 2,924,680,000 206,654,848 1.960 2017-07-24
810 2017-07-25 105,321,147 -1,220,000 3.60 2,924,680,000 202,216,602 1.920 2017-07-21
811 2017-07-24 106,541,147 -1,245,000 3.64 2,924,680,000 210,951,471 1.980 2017-07-20
812 2017-07-21 107,786,147 -430,000 3.69 2,924,680,000 225,273,047 2.090 2017-07-19
813 2017-07-20 108,216,147 -540,000 3.70 2,924,680,000 222,925,263 2.060 2017-07-18
814 2017-07-19 108,756,147 1,245,000 3.72 2,924,680,000 233,825,716 2.150 2017-07-17
815 2017-07-18 107,511,147 -20,000 3.68 2,924,680,000 230,073,855 2.140 2017-07-14
816 2017-07-17 107,531,147 -235,000 3.68 2,924,680,000 222,589,474 2.070 2017-07-13
817 2017-07-14 107,766,147 -1,055,000 3.68 2,924,680,000 215,532,294 2.000 2017-07-12
818 2017-07-13 108,821,147 -435,000 3.72 2,924,680,000 216,554,083 1.990 2017-07-11
819 2017-07-12 109,256,147 -25,000 3.74 2,924,680,000 218,512,294 2.000 2017-07-10
820 2017-07-11 109,281,147 185,000 3.74 2,924,680,000 216,376,671 1.980 2017-07-07
821 2017-07-10 109,096,147 -620,000 3.73 2,924,680,000 213,828,448 1.960 2017-07-06
822 2017-07-07 109,716,147 160,000 3.75 2,924,680,000 213,946,487 1.950 2017-07-05
823 2017-07-06 109,556,147 65,000 3.75 2,924,680,000 207,061,118 1.890 2017-07-04
824 2017-07-05 109,491,147 270,000 3.74 2,924,680,000 213,507,737 1.950 2017-07-03
825 2017-07-04 109,221,147 -1,370,000 3.73 2,924,680,000 214,073,448 1.960 2017-06-30
826 2017-07-03 110,591,147 500,000 3.78 2,924,680,000 217,864,560 1.970 2017-06-29
827 2017-06-30 110,091,147 -2,045,000 3.76 2,924,680,000 203,668,622 1.850 2017-06-28
828 2017-06-29 112,136,147 -665,000 3.83 2,924,680,000 223,150,933 1.990 2017-06-27
829 2017-06-28 112,801,147 430,000 3.86 2,924,680,000 205,298,088 1.820 2017-06-26
830 2017-06-27 112,371,147 -499,624 3.84 2,924,680,000 194,402,084 1.730 2017-06-23
831 2017-06-26 112,870,771 355,000 3.86 2,924,680,000 181,721,941 1.610 2017-06-22
832 2017-06-23 112,515,771 -14,080,000 3.85 2,924,680,000 180,025,234 1.600 2017-06-21
833 2017-06-22 126,595,771 821,951 4.33 2,924,680,000 203,819,191 1.610 2017-06-20
834 2017-06-21 125,773,820 -3,722,683 4.30 2,924,680,000 202,495,850 1.610 2017-06-19
835 2017-06-20 129,496,503 -1,887,561 4.43 2,924,680,000 209,784,335 1.620 2017-06-16
836 2017-06-19 131,384,064 -37,927,667 4.49 2,924,680,000 214,156,024 1.630 2017-06-15
837 2017-06-16 169,311,731 45,000 5.79 2,924,680,000 274,285,004 1.620 2017-06-14
838 2017-06-15 169,266,731 -190,000 5.79 2,924,680,000 272,519,437 1.610 2017-06-13
839 2017-06-14 169,456,731 -3,105,000 5.79 2,924,680,000 272,825,337 1.610 2017-06-12
840 2017-06-12 172,561,731 -1,740,000 5.90 2,924,680,000 279,550,004 1.620 2017-06-08
841 2017-06-09 174,301,731 -70,000 5.96 2,924,680,000 282,368,804 1.620 2017-06-07
842 2017-06-08 174,371,731 785,000 5.96 2,924,680,000 280,738,487 1.610 2017-06-06
843 2017-06-07 173,586,731 -4,767,919 5.94 2,924,680,000 279,474,637 1.610 2017-06-05
844 2017-06-06 178,354,650 -12,503 6.10 2,924,680,000 288,934,533 1.620 2017-06-02
845 2017-06-02 178,367,153 1,240,000 6.10 2,924,680,000 288,954,788 1.620 2017-05-31
846 2017-06-01 177,127,153 -85,000 6.06 2,924,680,000 286,945,988 1.620 2017-05-29
847 2017-05-31 177,212,153 1,388,112 6.06 2,924,680,000 287,083,688 1.620 2017-05-26
848 2017-05-29 175,824,041 -142,636 6.05 2,905,680,000 283,076,706 1.610 2017-05-25
849 2017-05-26 175,966,677 210,208 6.06 2,905,680,000 283,306,350 1.610 2017-05-24
850 2017-05-25 175,756,469 30,688 6.05 2,905,680,000 282,967,915 1.610 2017-05-23
851 2017-05-24 175,725,781 6,200,000 6.05 2,905,680,000 284,675,765 1.620 2017-05-22
852 2017-05-23 169,525,781 1,234,878 5.83 2,905,680,000 274,631,765 1.620 2017-05-19
853 2017-05-22 168,290,903 -20,000 5.79 2,905,680,000 272,631,263 1.620 2017-05-18
854 2017-05-19 168,310,903 400,000 5.79 2,905,680,000 274,346,772 1.630 2017-05-17
855 2017-05-18 167,910,903 -1,835,000 5.78 2,905,680,000 273,694,772 1.630 2017-05-16
856 2017-05-17 169,745,903 6,760,000 5.84 2,905,680,000 274,988,363 1.620 2017-05-15
857 2017-05-16 162,985,903 815,700 5.61 2,905,680,000 260,777,445 1.600 2017-05-12
858 2017-05-15 162,170,203 30,453 5.58 2,905,680,000 264,337,431 1.630 2017-05-11
859 2017-05-12 162,139,750 395,000 5.58 2,905,680,000 265,909,190 1.640 2017-05-10
860 2017-05-11 161,744,750 1,490,800 5.57 2,905,680,000 262,026,495 1.620 2017-05-09
861 2017-05-10 160,253,950 45,000 5.56 2,884,280,000 259,611,399 1.620 2017-05-08
862 2017-05-09 160,208,950 -1,325,700 5.55 2,884,280,000 262,742,678 1.640 2017-05-05
863 2017-05-08 161,534,650 10,385,882 5.60 2,884,280,000 268,147,519 1.660 2017-05-04
864 2017-05-05 151,148,768 11,038,371 5.24 2,884,280,000 252,418,443 1.670 2017-05-02
865 2017-05-04 140,110,397 -180,000 4.88 2,868,480,000 224,176,635 1.600 2017-04-28
866 2017-05-02 140,290,397 1,581,504 4.89 2,868,480,000 224,464,635 1.600 2017-04-27
867 2017-04-28 138,708,893 11,329,473 4.84 2,868,480,000 223,321,318 1.610 2017-04-26
868 2017-04-27 127,379,420 11,204,468 4.44 2,868,480,000 206,354,660 1.620 2017-04-25
869 2017-04-26 116,174,952 25,000 4.05 2,868,480,000 185,879,923 1.600 2017-04-24
870 2017-04-25 116,149,952 1,372,001 4.05 2,868,480,000 188,162,922 1.620 2017-04-21
871 2017-04-24 114,777,951 405,000 4.00 2,868,480,000 183,644,722 1.600 2017-04-20
872 2017-04-21 114,372,951 -180,000 3.99 2,868,480,000 180,709,263 1.580 2017-04-19
873 2017-04-20 114,552,951 1,820,000 3.99 2,868,480,000 182,139,192 1.590 2017-04-18
874 2017-04-19 112,732,951 -2,402,039 3.93 2,868,480,000 181,500,051 1.610 2017-04-13
875 2017-04-18 115,134,990 -520,000 4.01 2,868,480,000 187,670,034 1.630 2017-04-12
876 2017-04-13 115,654,990 -1,315,000 4.03 2,868,480,000 186,204,534 1.610 2017-04-11
877 2017-04-12 116,969,990 -685,000 4.08 2,868,480,000 189,491,384 1.620 2017-04-10
878 2017-04-11 117,654,990 4,273,313 4.10 2,868,480,000 192,954,184 1.640 2017-04-07
879 2017-04-10 113,381,677 352,039 3.95 2,868,480,000 183,678,317 1.620 2017-04-06
880 2017-04-07 113,029,638 1,205,000 3.94 2,868,480,000 179,717,124 1.590 2017-04-05
881 2017-04-06 111,824,638 50,000 3.90 2,868,480,000 180,037,667 1.610 2017-04-03
882 2017-04-05 111,774,638 575,000 3.90 2,868,480,000 173,250,689 1.550 2017-03-31
883 2017-04-03 111,199,638 1,739,404 3.88 2,868,480,000 173,471,435 1.560 2017-03-30
884 2017-03-31 109,460,234 -350,000 3.82 2,868,480,000 167,474,158 1.530 2017-03-29
885 2017-03-30 109,810,234 -4,924,719 3.83 2,868,480,000 160,322,942 1.460 2017-03-28
886 2017-03-29 114,734,953 -4,256,385 4.00 2,868,480,000 168,660,381 1.470 2017-03-27
887 2017-03-28 118,991,338 -9,774,355 4.15 2,868,480,000 180,866,834 1.520 2017-03-24
888 2017-03-27 128,765,693 1,065,000 4.49 2,868,480,000 200,874,481 1.560 2017-03-23
889 2017-03-24 127,700,693 3,540,000 4.45 2,868,480,000 206,875,123 1.620 2017-03-22
890 2017-03-23 124,160,693 1,395,000 4.33 2,868,480,000 206,106,750 1.660 2017-03-21
891 2017-03-22 122,765,693 1,607,820 4.28 2,868,480,000 205,018,707 1.670 2017-03-20
892 2017-03-21 121,157,873 1,685,230 4.22 2,868,480,000 202,333,648 1.670 2017-03-17
893 2017-03-20 119,472,643 2,476,950 4.17 2,868,480,000 199,519,314 1.670 2017-03-16
894 2017-03-17 116,995,693 1,235,881 4.08 2,868,480,000 197,722,721 1.690 2017-03-15
895 2017-03-16 115,759,812 880,081 4.04 2,868,480,000 193,318,886 1.670 2017-03-14
896 2017-03-15 114,879,731 540,718 4.00 2,868,480,000 196,444,340 1.710 2017-03-13
897 2017-03-14 114,339,013 420,000 3.99 2,868,480,000 196,663,102 1.720 2017-03-10
898 2017-03-13 113,919,013 680,000 3.97 2,868,480,000 195,940,702 1.720 2017-03-09
899 2017-03-10 113,239,013 120,000 3.95 2,868,480,000 198,168,273 1.750 2017-03-08
900 2017-03-09 113,119,013 -1,745,000 3.94 2,868,480,000 197,958,273 1.750 2017-03-07
901 2017-03-08 114,864,013 10,000 4.00 2,868,480,000 195,268,822 1.700 2017-03-06
902 2017-03-07 114,854,013 -1,065,000 4.00 2,868,480,000 195,251,822 1.700 2017-03-03
903 2017-03-06 115,919,013 -391,718 4.04 2,868,480,000 195,903,132 1.690 2017-03-02
904 2017-03-03 116,310,731 -1,025,000 4.05 2,868,480,000 195,402,028 1.680 2017-03-01
905 2017-03-02 117,335,731 -245,000 4.09 2,868,480,000 198,297,385 1.690 2017-02-28
906 2017-03-01 117,580,731 -45,000 4.10 2,868,480,000 198,711,435 1.690 2017-02-27
907 2017-02-28 117,625,731 -65,000 4.10 2,868,480,000 198,787,485 1.690 2017-02-24
908 2017-02-27 117,690,731 -75,000 4.10 2,868,480,000 198,897,335 1.690 2017-02-23
909 2017-02-24 117,765,731 -20,000 4.11 2,868,480,000 199,024,085 1.690 2017-02-22
910 2017-02-23 117,785,731 462,000 4.11 2,868,480,000 197,880,028 1.680 2017-02-21
911 2017-02-22 117,323,731 -1,620,000 4.09 2,868,480,000 197,103,868 1.680 2017-02-20
912 2017-02-21 118,943,731 50,000 4.15 2,868,480,000 201,014,905 1.690 2017-02-17
913 2017-02-20 118,893,731 950,000 4.14 2,868,480,000 199,741,468 1.680 2017-02-16
914 2017-02-17 117,943,731 869,000 4.11 2,868,480,000 195,786,593 1.660 2017-02-15
915 2017-02-16 117,074,731 365,000 4.08 2,868,480,000 196,685,548 1.680 2017-02-14
916 2017-02-15 116,709,731 1,286,000 4.07 2,868,480,000 198,406,543 1.700 2017-02-13
917 2017-02-14 115,423,731 2,880,000 4.02 2,868,480,000 196,220,343 1.700 2017-02-10
918 2017-02-13 112,543,731 -110,000 3.92 2,868,480,000 184,571,719 1.640 2017-02-09
919 2017-02-10 112,653,731 40,000 3.93 2,868,480,000 188,131,731 1.670 2017-02-08
920 2017-02-09 112,613,731 -30,000 3.93 2,868,480,000 182,434,244 1.620 2017-02-07
921 2017-02-08 112,643,731 -175,000 3.93 2,868,480,000 184,735,719 1.640 2017-02-06
922 2017-02-07 112,818,731 -65,000 3.93 2,868,480,000 189,535,468 1.680 2017-02-03
923 2017-02-06 112,883,731 180,000 3.94 2,868,480,000 191,902,343 1.700 2017-02-02
924 2017-02-03 112,703,731 325,000 3.93 2,868,480,000 193,850,417 1.720 2017-02-01
925 2017-02-02 112,378,731 570,000 3.92 2,868,480,000 178,682,182 1.590 2017-01-26
926 2017-02-01 111,808,731 -1,045,000 3.90 2,868,480,000 175,539,708 1.570 2017-01-25
927 2017-01-25 112,853,731 589,596 3.93 2,868,480,000 177,180,358 1.570 2017-01-23
928 2017-01-24 112,264,135 -886,846 3.91 2,868,480,000 175,132,051 1.560 2017-01-20
929 2017-01-23 113,150,981 -980,000 3.94 2,868,480,000 179,910,060 1.590 2017-01-19
930 2017-01-20 114,130,981 -680,000 3.98 2,868,480,000 181,468,260 1.590 2017-01-18
931 2017-01-19 114,810,981 -584,000 4.00 2,868,480,000 180,253,240 1.570 2017-01-17
932 2017-01-18 115,394,981 -50,000 4.02 2,868,480,000 180,016,170 1.560 2017-01-16
933 2017-01-17 115,444,981 3,925,000 4.02 2,868,480,000 178,939,721 1.550 2017-01-13
934 2017-01-16 111,519,981 12,815,000 3.89 2,868,480,000 177,316,770 1.590 2017-01-12
935 2017-01-13 98,704,981 -355,000 3.44 2,868,480,000 154,966,820 1.570 2017-01-11
936 2017-01-12 99,059,981 -267,769 3.45 2,868,480,000 155,524,170 1.570 2017-01-10
937 2017-01-10 99,327,750 -81,296 3.46 2,868,480,000 156,937,845 1.580 2017-01-06
938 2017-01-09 99,409,046 -60,000 3.47 2,868,480,000 156,072,202 1.570 2017-01-05
939 2017-01-06 99,469,046 145,000 3.47 2,868,480,000 155,171,712 1.560 2017-01-04
940 2017-01-05 99,324,046 -20,000 3.46 2,868,480,000 155,938,752 1.570 2017-01-03
941 2017-01-04 99,344,046 -375,000 3.46 2,868,480,000 158,950,474 1.600 2016-12-30
942 2017-01-03 99,719,046 -1,825,000 3.48 2,868,480,000 152,570,140 1.530 2016-12-29
943 2016-12-30 101,544,046 -114,597 3.54 2,868,480,000 158,408,712 1.560 2016-12-28
944 2016-12-29 101,658,643 378,375 3.54 2,868,480,000 155,537,724 1.530 2016-12-23
945 2016-12-28 101,280,268 -365,000 3.53 2,868,480,000 155,971,613 1.540 2016-12-22
946 2016-12-23 101,645,268 -305,000 3.54 2,868,480,000 157,550,165 1.550 2016-12-21
947 2016-12-22 101,950,268 815,000 3.55 2,868,480,000 160,061,921 1.570 2016-12-20
948 2016-12-21 101,135,268 -265,000 3.53 2,868,480,000 157,771,018 1.560 2016-12-19
949 2016-12-20 101,400,268 341,209 3.53 2,868,480,000 161,226,426 1.590 2016-12-16
950 2016-12-19 101,059,059 -400,000 3.52 2,868,480,000 158,662,723 1.570 2016-12-15
951 2016-12-16 101,459,059 -1,140,000 3.54 2,868,480,000 160,305,313 1.580 2016-12-14
952 2016-12-15 102,599,059 -210,000 3.58 2,868,480,000 164,158,494 1.600 2016-12-13
953 2016-12-14 102,809,059 1,780,000 3.58 2,868,480,000 163,466,404 1.590 2016-12-12
954 2016-12-13 101,029,059 760,000 3.52 2,868,480,000 157,605,332 1.560 2016-12-09
955 2016-12-12 100,269,059 515,000 3.50 2,868,480,000 160,430,494 1.600 2016-12-08
956 2016-12-09 99,754,059 -1,090,000 3.48 2,868,480,000 155,616,332 1.560 2016-12-07
957 2016-12-08 100,844,059 -1,880,000 3.52 2,868,480,000 162,358,935 1.610 2016-12-06
958 2016-12-07 102,724,059 -735,000 3.58 2,868,480,000 159,222,291 1.550 2016-12-05
959 2016-12-06 103,459,059 -20,000 3.61 2,868,480,000 158,292,360 1.530 2016-12-02
960 2016-12-05 103,479,059 315,000 3.61 2,868,480,000 158,322,960 1.530 2016-12-01
961 2016-12-02 103,164,059 -202,000 3.60 2,868,480,000 158,872,651 1.540 2016-11-30
962 2016-12-01 103,366,059 -15,000 3.60 2,868,480,000 157,116,410 1.520 2016-11-29
963 2016-11-30 103,381,059 -5,000 3.60 2,868,480,000 157,139,210 1.520 2016-11-28
964 2016-11-29 103,386,059 1,835,000 3.60 2,868,480,000 156,112,949 1.510 2016-11-25
965 2016-11-28 101,551,059 5,000 3.54 2,868,480,000 153,342,099 1.510 2016-11-24
966 2016-11-25 101,546,059 -45,000 3.54 2,868,480,000 155,365,470 1.530 2016-11-23
967 2016-11-24 101,591,059 236,300 3.54 2,868,480,000 155,434,320 1.530 2016-11-22
968 2016-11-23 101,354,759 1,581,323 3.53 2,868,480,000 157,099,876 1.550 2016-11-21
969 2016-11-22 99,773,436 -65,000 3.48 2,868,480,000 153,651,091 1.540 2016-11-18
970 2016-11-21 99,838,436 -355,000 3.48 2,868,480,000 155,747,960 1.560 2016-11-17
971 2016-11-18 100,193,436 -30,000 3.49 2,868,480,000 154,297,891 1.540 2016-11-16
972 2016-11-17 100,223,436 -25,000 3.49 2,868,480,000 158,353,029 1.580 2016-11-15
973 2016-11-16 100,248,436 1,005,000 3.49 2,868,480,000 159,395,013 1.590 2016-11-14
974 2016-11-15 99,243,436 -85,000 3.46 2,868,480,000 158,789,498 1.600 2016-11-11
975 2016-11-14 99,328,436 -154,301 3.46 2,868,480,000 159,918,782 1.610 2016-11-10
976 2016-11-11 99,482,737 -1,845,000 3.47 2,868,480,000 162,156,861 1.630 2016-11-09
977 2016-11-10 101,327,737 368,089 3.53 2,868,480,000 161,111,102 1.590 2016-11-08
978 2016-11-09 100,959,648 4,760,335 3.52 2,868,480,000 165,573,823 1.640 2016-11-07
979 2016-11-08 96,199,313 1,333,330 3.35 2,868,480,000 158,728,866 1.650 2016-11-04
980 2016-11-07 94,865,983 230,000 3.31 2,868,480,000 144,196,294 1.520 2016-11-03
981 2016-11-04 94,635,983 -505,000 3.30 2,868,480,000 134,383,096 1.420 2016-11-02
982 2016-11-03 95,140,983 210,000 3.32 2,868,480,000 133,197,376 1.400 2016-11-01
983 2016-11-02 94,930,983 -165,000 3.31 2,868,480,000 132,903,376 1.400 2016-10-31
984 2016-11-01 95,095,983 90,000 3.32 2,868,480,000 133,134,376 1.400 2016-10-28
985 2016-10-31 95,005,983 -200,000 3.31 2,868,480,000 133,008,376 1.400 2016-10-27
986 2016-10-28 95,205,983 -185,000 3.32 2,868,480,000 133,288,376 1.400 2016-10-26
987 2016-10-27 95,390,983 2,050,000 3.33 2,868,480,000 134,501,286 1.410 2016-10-25
988 2016-10-26 93,340,983 -780,000 3.25 2,868,480,000 129,743,966 1.390 2016-10-24
989 2016-10-25 94,120,983 -460,000 3.28 2,868,480,000 130,828,166 1.390 2016-10-20
990 2016-10-24 94,580,983 -1,180,000 3.30 2,868,480,000 131,467,566 1.390 2016-10-19
991 2016-10-20 95,760,983 -320,000 3.34 2,868,480,000 135,980,596 1.420 2016-10-18
992 2016-10-19 96,080,983 -560,000 3.35 2,868,480,000 134,513,376 1.400 2016-10-17
993 2016-10-18 96,640,983 2,160,000 3.37 2,868,480,000 135,297,376 1.400 2016-10-14
994 2016-10-17 94,480,983 1,395,000 3.29 2,868,480,000 133,218,186 1.410 2016-10-13
995 2016-10-14 93,085,983 -310,000 3.25 2,868,480,000 136,836,395 1.470 2016-10-12
996 2016-10-13 93,395,983 2,380,000 3.26 2,868,480,000 137,292,095 1.470 2016-10-11
997 2016-10-12 91,015,983 685,000 3.17 2,868,480,000 133,793,495 1.470 2016-10-07
998 2016-10-11 90,330,983 270,000 3.15 2,868,480,000 132,786,545 1.470 2016-10-06
999 2016-10-07 90,060,983 110,000 3.14 2,868,480,000 131,489,035 1.460 2016-10-05
1000 2016-10-06 89,950,983 770,000 3.14 2,868,480,000 130,428,925 1.450 2016-10-04
1001 2016-10-05 89,180,983 2,490,000 3.11 2,868,480,000 131,096,045 1.470 2016-10-03
1002 2016-10-04 86,690,983 -1,403,000 3.02 2,868,480,000 124,835,016 1.440 2016-09-30
1003 2016-10-03 88,093,983 290,000 3.07 2,868,480,000 118,926,877 1.350 2016-09-29
1004 2016-09-30 87,803,983 -765,000 3.06 2,868,480,000 117,657,337 1.340 2016-09-28
1005 2016-09-29 88,568,983 360,000 3.09 2,868,480,000 116,911,058 1.320 2016-09-27
1006 2016-09-28 88,208,983 -705,000 3.08 2,868,480,000 117,317,947 1.330 2016-09-26
1007 2016-09-27 88,913,983 3,011,553 3.10 2,868,480,000 116,477,318 1.310 2016-09-23
1008 2016-09-26 85,902,430 -1,136,319 2.99 2,868,480,000 112,532,183 1.310 2016-09-22
1009 2016-09-23 87,038,749 -190,000 3.03 2,868,480,000 114,020,761 1.310 2016-09-21
1010 2016-09-22 87,228,749 1,800,000 3.04 2,868,480,000 114,269,661 1.310 2016-09-20
1011 2016-09-21 85,428,749 636,911 2.98 2,868,480,000 105,931,649 1.240 2016-09-19
1012 2016-09-20 84,791,838 850,735 2.96 2,868,480,000 99,206,450 1.170 2016-09-15
1013 2016-09-19 83,941,103 -1,218,235 2.93 2,868,480,000 97,371,679 1.160 2016-09-14
1014 2016-09-15 85,159,338 -347,500 2.97 2,868,480,000 97,933,239 1.150 2016-09-13
1015 2016-09-14 85,506,838 103,089 2.98 2,868,480,000 95,767,659 1.120 2016-09-12
1016 2016-09-13 85,403,749 250,000 2.98 2,868,480,000 97,360,274 1.140 2016-09-09
1017 2016-09-12 85,153,749 -640,000 2.97 2,868,480,000 97,926,811 1.150 2016-09-08
1018 2016-09-09 85,793,749 -565,000 2.99 2,868,480,000 96,088,999 1.120 2016-09-07
1019 2016-09-08 86,358,749 175,000 3.01 2,868,480,000 94,994,624 1.100 2016-09-06
1020 2016-09-07 86,183,749 125,000 3.00 2,868,480,000 97,387,636 1.130 2016-09-05
1021 2016-09-06 86,058,749 20,000 3.00 2,868,480,000 97,246,386 1.130 2016-09-02
1022 2016-09-05 86,038,749 -15,000 3.00 2,868,480,000 97,223,786 1.130 2016-09-01
1023 2016-09-02 86,053,749 -180,000 3.00 2,868,480,000 98,961,811 1.150 2016-08-31
1024 2016-09-01 86,233,749 95,000 3.01 2,868,480,000 99,168,811 1.150 2016-08-30
1025 2016-08-31 86,138,749 -130,000 3.00 2,868,480,000 97,336,786 1.130 2016-08-29
1026 2016-08-26 86,268,749 -245,000 3.01 2,868,480,000 96,620,999 1.120 2016-08-24
1027 2016-08-25 86,513,749 65,000 3.02 2,868,480,000 99,490,811 1.150 2016-08-23
1028 2016-08-24 86,448,749 -240,000 3.01 2,868,480,000 99,416,061 1.150 2016-08-22
1029 2016-08-23 86,688,749 1,680,000 3.02 2,868,480,000 98,825,174 1.140 2016-08-19
1030 2016-08-22 85,008,749 -320,000 2.96 2,868,480,000 96,059,886 1.130 2016-08-18
1031 2016-08-19 85,328,749 5,000 2.97 2,868,480,000 97,274,774 1.140 2016-08-17
1032 2016-08-18 85,323,749 150,000 2.97 2,868,480,000 94,709,361 1.110 2016-08-16
1033 2016-08-17 85,173,749 -1,977,000 2.97 2,868,480,000 94,542,861 1.110 2016-08-15
1034 2016-08-16 87,150,749 20,000 3.04 2,868,480,000 95,865,824 1.100 2016-08-12
1035 2016-08-15 87,130,749 205,000 3.04 2,868,480,000 98,457,746 1.130 2016-08-11
1036 2016-08-12 86,925,749 -220,000 3.03 2,868,480,000 96,487,581 1.110 2016-08-10
1037 2016-08-11 87,145,749 40,000 3.04 2,868,480,000 95,860,324 1.100 2016-08-09
1038 2016-08-10 87,105,749 150,000 3.04 2,868,480,000 93,203,151 1.070 2016-08-08
1039 2016-08-09 86,955,749 -560,000 3.03 2,868,480,000 93,042,651 1.070 2016-08-05
1040 2016-08-08 87,515,749 -750,000 3.05 2,868,480,000 88,390,906 1.010 2016-08-04
1041 2016-08-05 88,265,749 30,000 3.08 2,868,480,000 90,913,721 1.030 2016-08-03
1042 2016-08-04 88,235,749 4,045,000 3.08 2,868,480,000 92,647,536 1.050 2016-08-01
1043 2016-08-03 84,190,749 -70,000 2.94 2,868,480,000 88,400,286 1.050 2016-07-29
1044 2016-08-01 84,260,749 15,000 2.94 2,868,480,000 91,001,609 1.080 2016-07-28
1045 2016-07-29 84,245,749 -210,000 2.94 2,868,480,000 90,985,409 1.080 2016-07-27
1046 2016-07-28 84,455,749 95,000 2.94 2,868,480,000 92,056,766 1.090 2016-07-26
1047 2016-07-27 84,360,749 1,210,000 2.94 2,868,480,000 91,109,609 1.080 2016-07-25
1048 2016-07-26 83,150,749 -1,895,000 2.90 2,868,480,000 90,634,316 1.090 2016-07-22
1049 2016-07-25 85,045,749 280,000 2.96 2,868,480,000 93,550,324 1.100 2016-07-21
1050 2016-07-22 84,765,749 -60,000 2.96 2,868,480,000 94,937,639 1.120 2016-07-20
1051 2016-07-21 84,825,749 795,000 2.96 2,868,480,000 95,004,839 1.120 2016-07-19
1052 2016-07-20 84,030,749 2,648,931 2.93 2,868,480,000 94,954,746 1.130 2016-07-18
1053 2016-07-19 81,381,818 -2,535,000 2.84 2,868,480,000 93,589,091 1.150 2016-07-15
1054 2016-07-18 83,916,818 -1,445,000 2.93 2,868,480,000 99,021,845 1.180 2016-07-14
1055 2016-07-15 85,361,818 -1,895,000 2.98 2,868,480,000 92,190,763 1.080 2016-07-13
1056 2016-07-14 87,256,818 -525,000 3.04 2,868,480,000 90,747,091 1.040 2016-07-12
1057 2016-07-12 87,781,818 -185,000 3.06 2,868,480,000 89,537,454 1.020 2016-07-08
1058 2016-07-11 87,966,818 -280,000 3.07 2,868,480,000 91,485,491 1.040 2016-07-07
1059 2016-07-08 88,246,818 30,000 3.08 2,868,480,000 92,659,159 1.050 2016-07-06
1060 2016-07-07 88,216,818 990,000 3.08 2,868,480,000 89,981,154 1.020 2016-07-05
1061 2016-07-05 87,226,818 110,000 3.04 2,868,480,000 87,226,818 1.000 2016-06-30
1062 2016-07-04 87,116,818 -135,000 3.04 2,868,480,000 86,245,650 0.990 2016-06-29
1063 2016-06-29 87,251,818 -200,000 3.04 2,868,480,000 86,379,300 0.990 2016-06-27
1064 2016-06-28 87,451,818 42,840 3.05 2,868,480,000 84,828,263 0.970 2016-06-24
1065 2016-06-27 87,408,978 50,000 3.05 2,868,480,000 85,660,798 0.980 2016-06-23
1066 2016-06-24 87,358,978 910,000 3.05 2,868,480,000 86,485,388 0.990 2016-06-22
1067 2016-06-23 86,448,978 1,200,000 3.01 2,868,480,000 84,719,998 0.980 2016-06-21
1068 2016-06-22 85,248,978 2,035,000 2.97 2,868,480,000 85,248,978 1.000 2016-06-20
1069 2016-06-21 83,213,978 520,000 2.90 2,868,480,000 83,213,978 1.000 2016-06-17
1070 2016-06-20 82,693,978 -585,000 2.88 2,868,480,000 81,867,038 0.990 2016-06-16
1071 2016-06-17 83,278,978 -2,472,000 2.90 2,868,480,000 81,613,398 0.980 2016-06-15
1072 2016-06-16 85,750,978 -25,000 2.99 2,868,480,000 85,750,978 1.000 2016-06-14
1073 2016-06-15 85,775,978 -2,490,000 2.99 2,868,480,000 85,775,978 1.000 2016-06-13
1074 2016-06-13 88,265,978 105,000 3.08 2,868,480,000 89,148,638 1.010 2016-06-08
1075 2016-06-10 88,160,978 -1,545,868 3.07 2,868,480,000 92,569,027 1.050 2016-06-07
1076 2016-06-08 89,706,846 385,000 3.13 2,868,480,000 92,398,051 1.030 2016-06-06
1077 2016-06-07 89,321,846 35,000 3.11 2,868,480,000 91,108,283 1.020 2016-06-03
1078 2016-06-06 89,286,846 -255,000 3.11 2,868,480,000 91,965,451 1.030 2016-06-02
1079 2016-06-03 89,541,846 -35,000 3.12 2,868,480,000 93,123,520 1.040 2016-06-01
1080 2016-06-02 89,576,846 590,000 3.12 2,868,480,000 95,847,225 1.070 2016-05-31
1081 2016-06-01 88,986,846 510,000 3.10 2,868,480,000 95,215,925 1.070 2016-05-30
1082 2016-05-31 88,476,846 4,814,550 3.08 2,868,480,000 92,015,920 1.040 2016-05-27
1083 2016-05-30 83,662,296 -905,000 2.92 2,868,480,000 87,845,411 1.050 2016-05-26
1084 2016-05-27 84,567,296 -1,600,000 2.95 2,868,480,000 90,487,007 1.070 2016-05-25
1085 2016-05-26 86,167,296 -3,980,000 3.00 2,868,480,000 90,475,661 1.050 2016-05-24
1086 2016-05-25 90,147,296 -560,000 3.14 2,868,480,000 97,359,080 1.080 2016-05-23
1087 2016-05-24 90,707,296 -425,000 3.16 2,868,480,000 97,963,880 1.080 2016-05-20
1088 2016-05-23 91,132,296 -1,850,000 3.18 2,868,480,000 100,245,526 1.100 2016-05-19
1089 2016-05-20 92,982,296 -1,235,000 3.24 2,868,480,000 97,631,411 1.050 2016-05-18
1090 2016-05-19 94,217,296 515,000 3.28 2,868,480,000 94,217,296 1.000 2016-05-17
1091 2016-05-18 93,702,296 -760,000 3.27 2,868,480,000 91,828,250 0.980 2016-05-16
1092 2016-05-17 94,462,296 -35,000 3.29 2,868,480,000 94,462,296 1.000 2016-05-13
1093 2016-05-16 94,497,296 215,000 3.29 2,868,480,000 95,442,269 1.010 2016-05-12
1094 2016-05-13 94,282,296 1,267,719 3.29 2,868,480,000 96,167,942 1.020 2016-05-11
1095 2016-05-10 93,014,577 -225,000 3.24 2,868,480,000 93,014,577 1.000 2016-05-06
1096 2016-05-09 93,239,577 -200,000 3.25 2,868,480,000 97,901,556 1.050 2016-05-05
1097 2016-05-06 93,439,577 2,970,000 3.26 2,868,480,000 99,045,952 1.060 2016-05-04
1098 2016-05-05 90,469,577 -750,000 3.15 2,868,480,000 94,993,056 1.050 2016-05-03
1099 2016-05-04 91,219,577 -90,000 3.18 2,868,480,000 95,780,556 1.050 2016-04-29
1100 2016-05-03 91,309,577 -155,000 3.18 2,868,480,000 94,961,960 1.040 2016-04-28
1101 2016-04-29 91,464,577 -290,000 3.19 2,868,480,000 92,379,223 1.010 2016-04-27
1102 2016-04-28 91,754,577 175,000 3.20 2,868,480,000 90,837,031 0.990 2016-04-26
1103 2016-04-27 91,579,577 635,000 3.19 2,868,480,000 91,579,577 1.000 2016-04-25
1104 2016-04-26 90,944,577 -205,000 3.17 2,868,480,000 91,854,023 1.010 2016-04-22
1105 2016-04-25 91,149,577 210,000 3.18 2,868,480,000 90,238,081 0.990 2016-04-21
1106 2016-04-22 90,939,577 -10,000 3.17 2,868,480,000 89,120,785 0.980 2016-04-20
1107 2016-04-21 90,949,577 873,000 3.17 2,868,480,000 90,040,081 0.990 2016-04-19
1108 2016-04-20 90,076,577 100,000 3.14 2,868,480,000 91,878,109 1.020 2016-04-18
1109 2016-04-19 89,976,577 -1,039,200 3.14 2,868,480,000 93,575,640 1.040 2016-04-15
1110 2016-04-15 91,015,777 200,000 3.17 2,868,480,000 94,656,408 1.040 2016-04-13
1111 2016-04-14 90,815,777 -2,823,000 3.17 2,868,480,000 95,356,566 1.050 2016-04-12
1112 2016-04-13 93,638,777 -1,270,000 3.26 2,868,480,000 97,384,328 1.040 2016-04-11
1113 2016-04-12 94,908,777 955,000 3.31 2,868,480,000 98,705,128 1.040 2016-04-08
1114 2016-04-11 93,953,777 -420,000 3.28 2,868,480,000 91,135,164 0.970 2016-04-07
1115 2016-04-08 94,373,777 -935,000 3.29 2,868,480,000 88,711,350 0.940 2016-04-06
1116 2016-04-07 95,308,777 -450,000 3.32 2,868,480,000 86,730,987 0.910 2016-04-05
1117 2016-04-06 95,758,777 -5,020,000 3.34 2,868,480,000 86,182,899 0.900 2016-04-01
1118 2016-04-05 100,778,777 -290,020 3.51 2,868,480,000 89,693,112 0.890 2016-03-31
1119 2016-04-01 101,068,797 -1,139,999 3.52 2,868,480,000 91,972,605 0.910 2016-03-30
1120 2016-03-31 102,208,796 495,000 3.56 2,868,480,000 87,899,565 0.860 2016-03-29
1121 2016-03-30 101,713,796 840,000 3.55 2,868,480,000 93,576,692 0.920 2016-03-24
1122 2016-03-29 100,873,796 -923,726 3.52 2,868,480,000 94,821,368 0.940 2016-03-23
1123 2016-03-24 101,797,522 2,940,000 3.55 2,868,480,000 102,815,497 1.010 2016-03-22
1124 2016-03-23 98,857,522 301,020 3.45 2,868,480,000 98,857,522 1.000 2016-03-21
1125 2016-03-22 98,556,502 4,692,804 3.44 2,868,480,000 101,513,197 1.030 2016-03-18
1126 2016-03-21 93,863,698 605,000 3.27 2,868,480,000 94,802,335 1.010 2016-03-17
1127 2016-03-18 93,258,698 -2,390,000 3.25 2,868,480,000 91,393,524 0.980 2016-03-16
1128 2016-03-17 95,648,698 -730,000 3.33 2,868,480,000 87,996,802 0.920 2016-03-15
1129 2016-03-16 96,378,698 245,000 3.36 2,868,480,000 89,632,189 0.930 2016-03-14
1130 2016-03-15 96,133,698 -725,000 3.35 2,868,480,000 88,443,002 0.920 2016-03-11
1131 2016-03-14 96,858,698 5,590,000 3.38 2,868,480,000 86,204,241 0.890 2016-03-10
1132 2016-03-11 91,268,698 -3,040,000 3.18 2,868,480,000 86,705,263 0.950 2016-03-09
1133 2016-03-10 94,308,698 695,000 3.29 2,868,480,000 90,536,350 0.960 2016-03-08
1134 2016-03-09 93,613,698 1,325,000 3.26 2,868,480,000 91,741,424 0.980 2016-03-07
1135 2016-03-08 92,288,698 -576,000 3.22 2,868,480,000 85,828,489 0.930 2016-03-04
1136 2016-03-07 92,864,698 60,000 3.24 2,868,480,000 86,364,169 0.930 2016-03-03
1137 2016-03-04 92,804,698 -55,000 3.24 2,868,480,000 87,236,416 0.940 2016-03-02
1138 2016-03-03 92,859,698 515,000 3.24 2,868,480,000 76,144,952 0.820 2016-03-01
1139 2016-03-02 92,344,698 3,590,000 3.22 2,868,480,000 77,569,546 0.840 2016-02-29
1140 2016-03-01 88,754,698 -110,000 3.09 2,868,480,000 77,216,587 0.870 2016-02-26
1141 2016-02-29 88,864,698 -77,505,000 3.10 2,868,480,000 79,089,581 0.890 2016-02-25
1142 2016-02-26 166,369,698 -1,700,000 5.80 2,868,480,000 154,723,819 0.930 2016-02-24
1143 2016-02-25 168,069,698 420,000 5.86 2,868,480,000 161,346,910 0.960 2016-02-23
1144 2016-02-24 167,649,698 -95,000 5.84 2,868,480,000 165,973,201 0.990 2016-02-22
1145 2016-02-23 167,744,698 -20,000 5.85 2,868,480,000 164,389,804 0.980 2016-02-19
1146 2016-02-22 167,764,698 625,000 5.85 2,868,480,000 167,764,698 1.000 2016-02-18
1147 2016-02-19 167,139,698 2,210,000 5.83 2,868,480,000 168,811,095 1.010 2016-02-17
1148 2016-02-18 164,929,698 40,000 5.75 2,868,480,000 164,929,698 1.000 2016-02-16
1149 2016-02-17 164,889,698 195,000 5.75 2,868,480,000 169,836,389 1.030 2016-02-15
1150 2016-02-16 164,694,698 -505,000 5.74 2,868,480,000 166,341,645 1.010 2016-02-12
1151 2016-02-15 165,199,698 -2,210,000 5.76 2,868,480,000 168,503,692 1.020 2016-02-11
1152 2016-02-12 167,409,698 1,030,000 5.84 2,868,480,000 180,802,474 1.080 2016-02-05
1153 2016-02-11 166,379,698 -79,955,000 5.80 2,868,480,000 178,026,277 1.070 2016-02-04
1154 2016-02-05 246,334,698 -545,000 8.59 2,868,480,000 258,651,433 1.050 2016-02-03
1155 2016-02-04 246,879,698 1,185,000 8.61 2,868,480,000 271,567,668 1.100 2016-02-02
1156 2016-02-03 245,694,698 135,000 8.57 2,868,480,000 267,807,221 1.090 2016-02-01
1157 2016-02-02 245,559,698 2,045,000 8.56 2,868,480,000 270,115,668 1.100 2016-01-29
1158 2016-02-01 243,514,698 -1,493,726 8.49 2,868,480,000 250,820,139 1.030 2016-01-28
1159 2016-01-29 245,008,424 -820,000 8.54 2,868,480,000 227,857,834 0.930 2016-01-27
1160 2016-01-28 245,828,424 700,000 8.57 2,868,480,000 221,245,582 0.900 2016-01-26
1161 2016-01-27 245,128,424 -250,000 8.55 2,868,480,000 252,482,277 1.030 2016-01-25
1162 2016-01-26 245,378,424 560,000 8.55 2,868,480,000 255,193,561 1.040 2016-01-22
1163 2016-01-25 244,818,424 1,090,000 8.53 2,868,480,000 257,059,345 1.050 2016-01-21
1164 2016-01-22 243,728,424 70,000 8.50 2,868,480,000 265,663,982 1.090 2016-01-20
1165 2016-01-21 243,658,424 -1,420,178 8.49 2,868,480,000 265,587,682 1.090 2016-01-19
1166 2016-01-20 245,078,602 3,370,000 8.54 2,868,480,000 259,783,318 1.060 2016-01-18
1167 2016-01-19 241,708,602 -1,350,000 8.43 2,868,480,000 244,125,688 1.010 2016-01-15
1168 2016-01-18 243,058,602 -2,935,000 8.47 2,868,480,000 269,795,048 1.110 2016-01-14
1169 2016-01-15 245,993,602 -1,210,000 8.58 2,868,480,000 255,833,346 1.040 2016-01-13
1170 2016-01-14 247,203,602 -111,200,000 8.62 2,868,480,000 271,923,962 1.100 2016-01-12
1171 2016-01-13 358,403,602 1,095,000 12.49 2,868,480,000 419,332,214 1.170 2016-01-11
1172 2016-01-12 357,308,602 -440,000 12.46 2,868,480,000 428,770,322 1.200 2016-01-08
1173 2016-01-11 357,748,602 -4,560,000 12.47 2,868,480,000 407,833,406 1.140 2016-01-07
1174 2016-01-08 362,308,602 -14,070,000 12.63 2,868,480,000 405,785,634 1.120 2016-01-06
1175 2016-01-07 376,378,602 -2,750,000 13.12 2,868,480,000 391,433,746 1.040 2016-01-05
1176 2016-01-06 379,128,602 -4,185,000 13.22 2,868,480,000 329,841,884 0.870 2016-01-04
1177 2016-01-05 383,313,602 65,000 13.36 2,868,480,000 287,485,202 0.750 2015-12-30
1178 2016-01-04 383,248,602 680,000 13.36 2,868,480,000 283,603,965 0.740 2015-12-29
1179 2015-12-30 382,568,602 -200,000 13.34 2,868,480,000 279,275,079 0.730 2015-12-28
1180 2015-12-29 382,768,602 539,929 13.34 2,868,480,000 271,765,707 0.710 2015-12-23
1181 2015-12-23 382,228,673 125,000 13.33 2,868,480,000 267,560,071 0.700 2015-12-21
1182 2015-12-22 382,103,673 1,980,000 13.32 2,868,480,000 267,472,571 0.700 2015-12-18
1183 2015-12-21 380,123,673 -100,000 13.25 2,868,480,000 269,887,808 0.710 2015-12-17
1184 2015-12-17 380,223,673 -245,000 13.26 2,868,480,000 258,552,098 0.680 2015-12-15
1185 2015-12-16 380,468,673 -725,000 13.26 2,868,480,000 254,914,011 0.670 2015-12-14
1186 2015-12-15 381,193,673 -350,000 13.29 2,868,480,000 251,587,824 0.660 2015-12-11
1187 2015-12-14 381,543,673 -200,000 13.30 2,868,480,000 248,003,387 0.650 2015-12-10
1188 2015-12-10 381,743,673 315,000 13.31 2,868,480,000 251,950,824 0.660 2015-12-08
1189 2015-12-09 381,428,673 340,000 13.30 2,868,480,000 247,928,637 0.650 2015-12-07
1190 2015-12-08 381,088,673 -350,000 13.29 2,868,480,000 255,329,411 0.670 2015-12-04
1191 2015-12-07 381,438,673 350,000 13.30 2,868,480,000 247,935,137 0.650 2015-12-03
1192 2015-12-04 381,088,673 1,014,259 13.29 2,868,480,000 247,707,637 0.650 2015-12-02
1193 2015-12-03 380,074,414 115,000 13.25 2,868,480,000 269,852,834 0.710 2015-12-01
1194 2015-12-02 379,959,414 -145,000 13.25 2,868,480,000 269,771,184 0.710 2015-11-30
1195 2015-12-01 380,104,414 100,000 13.25 2,868,480,000 277,476,222 0.730 2015-11-27
1196 2015-11-30 380,004,414 220,000 13.25 2,868,480,000 285,003,311 0.750 2015-11-26
1197 2015-11-26 379,784,414 50,000 13.24 2,868,480,000 288,636,155 0.760 2015-11-24
1198 2015-11-25 379,734,414 -255,000 13.24 2,868,480,000 296,192,843 0.780 2015-11-23
1199 2015-11-24 379,989,414 -775,000 13.25 2,868,480,000 315,391,214 0.830 2015-11-20
1200 2015-11-23 380,764,414 675,000 13.27 2,868,480,000 304,611,531 0.800 2015-11-19
1201 2015-11-20 380,089,414 2,460,000 13.25 2,868,480,000 262,261,696 0.690 2015-11-18
1202 2015-11-19 377,629,414 -33,045,000 13.16 2,868,480,000 245,459,119 0.650 2015-11-17
1203 2015-11-18 410,674,414 1,400,000 14.32 2,868,480,000 271,045,113 0.660 2015-11-16
1204 2015-11-17 409,274,414 1,150,000 14.27 2,868,480,000 278,306,602 0.680 2015-11-13
1205 2015-11-16 408,124,414 60,000 14.23 2,868,480,000 285,687,090 0.700 2015-11-12
1206 2015-11-12 408,064,414 -10,000 14.23 2,868,480,000 285,645,090 0.700 2015-11-10
1207 2015-11-11 408,074,414 -31,130,000 14.23 2,868,480,000 293,813,578 0.720 2015-11-09
1208 2015-11-10 439,204,414 100,000 15.31 2,868,480,000 325,011,266 0.740 2015-11-06
1209 2015-11-09 439,104,414 1,110,000 15.31 2,868,480,000 342,501,443 0.780 2015-11-05
1210 2015-11-06 437,994,414 -10,000 15.27 2,868,480,000 337,255,699 0.770 2015-11-04
1211 2015-11-05 438,004,414 400,000 15.27 2,868,480,000 319,743,222 0.730 2015-11-03
1212 2015-11-04 437,604,414 -30,000 15.26 2,868,480,000 315,075,178 0.720 2015-11-02
1213 2015-11-03 437,634,414 275,000 15.26 2,868,480,000 323,849,466 0.740 2015-10-30
1214 2015-11-02 437,359,414 380,000 15.25 2,868,480,000 319,272,372 0.730 2015-10-29
1215 2015-10-30 436,979,414 80,650,000 15.23 2,868,480,000 318,994,972 0.730 2015-10-28
1216 2015-10-29 356,329,414 415,000 12.42 2,868,480,000 267,247,061 0.750 2015-10-27
1217 2015-10-28 355,914,414 230,000 12.41 2,868,480,000 284,731,531 0.800 2015-10-26
1218 2015-10-27 355,684,414 695,000 12.40 2,868,480,000 291,661,219 0.820 2015-10-23
1219 2015-10-26 354,989,414 985,000 12.38 2,868,480,000 280,441,637 0.790 2015-10-22
1220 2015-10-23 354,004,414 752,500 12.34 2,868,480,000 300,903,752 0.850 2015-10-20
1221 2015-10-22 353,251,914 -695,000 12.31 2,868,480,000 310,861,684 0.880 2015-10-19
1222 2015-10-20 353,946,914 -450,000 12.34 2,868,480,000 293,775,939 0.830 2015-10-16
1223 2015-10-19 354,396,914 -555,000 12.35 2,868,480,000 304,781,346 0.860 2015-10-15
1224 2015-10-16 354,951,914 -5,000 12.37 2,868,480,000 301,709,127 0.850 2015-10-14
1225 2015-10-15 354,956,914 -1,600,000 12.37 2,868,480,000 308,812,515 0.870 2015-10-13
1226 2015-10-14 356,556,914 -315,000 12.43 2,868,480,000 299,507,808 0.840 2015-10-12
1227 2015-10-13 356,871,914 765,000 12.44 2,868,480,000 296,203,689 0.830 2015-10-09
1228 2015-10-12 356,106,914 5,000 12.41 2,868,480,000 309,813,015 0.870 2015-10-08
1229 2015-10-09 356,101,914 185,000 12.41 2,868,480,000 313,369,684 0.880 2015-10-07
1230 2015-10-08 355,916,914 290,000 12.41 2,868,480,000 316,766,053 0.890 2015-10-06
1231 2015-10-07 355,626,914 -325,000 12.40 2,868,480,000 341,401,837 0.960 2015-10-05
1232 2015-10-06 355,951,914 -1,300,741 12.41 2,868,480,000 348,832,876 0.980 2015-10-02
1233 2015-10-05 357,252,655 -80,000 12.45 2,868,480,000 300,092,230 0.840 2015-09-30
1234 2015-10-02 357,332,655 361,808 12.46 2,868,480,000 278,719,471 0.780 2015-09-29
1235 2015-09-30 356,970,847 2,768,296 12.44 2,868,480,000 267,728,135 0.750 2015-09-25
1236 2015-09-29 354,202,551 6,152 12.35 2,868,480,000 262,109,888 0.740 2015-09-24
1237 2015-09-25 354,196,399 142,170 12.35 2,868,480,000 258,563,371 0.730 2015-09-23
1238 2015-09-24 354,054,229 445,016 12.34 2,868,480,000 269,081,214 0.760 2015-09-22
1239 2015-09-23 353,609,213 1,649,503 12.33 2,868,480,000 265,206,910 0.750 2015-09-21
1240 2015-09-22 351,959,710 -694,712 12.27 2,868,480,000 281,567,768 0.800 2015-09-18
1241 2015-09-21 352,654,422 -325,000 12.29 2,868,480,000 257,437,728 0.730 2015-09-17
1242 2015-09-18 352,979,422 -631,874 12.31 2,868,480,000 250,615,390 0.710 2015-09-16
1243 2015-09-17 353,611,296 -310,000 12.33 2,868,480,000 254,600,133 0.720 2015-09-15
1244 2015-09-16 353,921,296 -25,000 12.34 2,868,480,000 254,823,333 0.720 2015-09-14
1245 2015-09-15 353,946,296 -180,000 12.34 2,868,480,000 254,841,333 0.720 2015-09-11
1246 2015-09-14 354,126,296 -15,000 12.35 2,868,480,000 247,888,407 0.700 2015-09-10
1247 2015-09-11 354,141,296 -195,000 12.35 2,868,480,000 258,523,146 0.730 2015-09-09
1248 2015-09-10 354,336,296 -15,000 12.35 2,868,480,000 244,492,044 0.690 2015-09-08
1249 2015-09-09 354,351,296 -370,000 12.35 2,868,480,000 237,415,368 0.670 2015-09-07
1250 2015-09-08 354,721,296 -15,000 12.37 2,868,480,000 227,021,629 0.640 2015-09-04
1251 2015-09-07 354,736,296 70,000 12.37 2,868,480,000 227,031,229 0.640 2015-09-02
1252 2015-09-04 354,666,296 20,000 12.36 2,868,480,000 237,626,418 0.670 2015-09-01
1253 2015-09-02 354,646,296 735,000 12.36 2,868,480,000 248,252,407 0.700 2015-08-31
1254 2015-09-01 353,911,296 130,000 12.34 2,868,480,000 261,894,359 0.740 2015-08-28
1255 2015-08-31 353,781,296 -260,000 12.33 2,868,480,000 261,798,159 0.740 2015-08-27
1256 2015-08-28 354,041,296 -2,435,000 12.34 2,868,480,000 247,828,907 0.700 2015-08-26
1257 2015-08-27 356,476,296 -3,095,000 12.43 2,868,480,000 242,403,881 0.680 2015-08-25
1258 2015-08-26 359,571,296 -64,530,000 12.54 2,868,480,000 280,465,611 0.780 2015-08-24
1259 2015-08-25 424,101,296 -390,000 14.78 2,868,480,000 343,522,050 0.810 2015-08-21
1260 2015-08-24 424,491,296 215,000 14.80 2,868,480,000 365,062,515 0.860 2015-08-20
1261 2015-08-21 424,276,296 50,000 14.79 2,868,480,000 377,605,903 0.890 2015-08-19
1262 2015-08-20 424,226,296 825,000 14.79 2,868,480,000 386,045,929 0.910 2015-08-18
1263 2015-08-19 423,401,296 -820,000 14.76 2,868,480,000 414,933,270 0.980 2015-08-17
1264 2015-08-18 424,221,296 -405,000 14.79 2,868,480,000 390,283,592 0.920 2015-08-14
1265 2015-08-17 424,626,296 90,000 14.80 2,868,480,000 382,163,666 0.900 2015-08-13
1266 2015-08-14 424,536,296 -1,260,000 14.80 2,868,480,000 382,082,666 0.900 2015-08-12
1267 2015-08-13 425,796,296 710,000 14.84 2,868,480,000 378,958,703 0.890 2015-08-11
1268 2015-08-12 425,086,296 -2,135,000 14.82 2,868,480,000 386,828,529 0.910 2015-08-10
1269 2015-08-11 427,221,296 50,000 14.89 2,868,480,000 388,771,379 0.910 2015-08-07
1270 2015-08-10 427,171,296 -125,000 14.89 2,868,480,000 401,541,018 0.940 2015-08-06
1271 2015-08-07 427,296,296 1,850,000 14.90 2,868,480,000 401,658,518 0.940 2015-08-05
1272 2015-08-06 425,446,296 400,000 14.83 2,868,480,000 399,919,518 0.940 2015-08-04
1273 2015-08-05 425,046,296 -1,115,000 14.82 2,868,480,000 382,541,666 0.900 2015-08-03
1274 2015-08-04 426,161,296 10,000 14.86 2,868,480,000 426,161,296 1.000 2015-07-31
1275 2015-08-03 426,151,296 -870,000 14.86 2,868,480,000 421,889,783 0.990 2015-07-30
1276 2015-07-31 427,021,296 240,000 14.89 2,868,480,000 422,751,083 0.990 2015-07-29
1277 2015-07-30 426,781,296 -3,910,000 14.88 2,868,480,000 418,245,670 0.980 2015-07-28
1278 2015-07-29 430,691,296 -1,525,000 15.01 2,868,480,000 417,770,557 0.970 2015-07-27
1279 2015-07-28 432,216,296 1,615,000 15.07 2,868,480,000 462,471,437 1.070 2015-07-24
1280 2015-07-27 430,601,296 -905,000 15.01 2,868,480,000 486,579,464 1.130 2015-07-23
1281 2015-07-24 431,506,296 230,000 15.04 2,868,480,000 470,341,863 1.090 2015-07-22
1282 2015-07-23 431,276,296 -80,000 15.04 2,868,480,000 478,716,689 1.110 2015-07-21
1283 2015-07-22 431,356,296 -4,215,500 15.04 2,868,480,000 483,119,052 1.120 2015-07-20
1284 2015-07-21 435,571,796 -90,000 15.18 2,868,480,000 505,263,283 1.160 2015-07-17
1285 2015-07-20 435,661,796 -620,000 15.19 2,868,480,000 409,522,088 0.940 2015-07-16
1286 2015-07-17 436,281,796 -635,000 15.21 2,868,480,000 418,830,524 0.960 2015-07-15
1287 2015-07-16 436,916,796 -18,490,000 15.23 2,868,480,000 467,500,972 1.070 2015-07-14
1288 2015-07-15 455,406,796 1,350,000 15.88 2,868,480,000 387,095,777 0.850 2015-07-13
1289 2015-07-14 454,056,796 -13,070,000 15.83 2,868,480,000 376,867,141 0.830 2015-07-10
1290 2015-07-13 467,126,796 -18,365,000 16.28 2,868,480,000 373,701,437 0.800 2015-07-09
1291 2015-07-10 485,491,796 10,000 16.93 2,868,480,000 349,554,093 0.720 2015-07-08
1292 2015-07-09 485,481,796 -1,157,708 16.92 2,868,480,000 558,304,065 1.150 2015-07-07
1293 2015-07-08 486,639,504 -225,000 16.97 2,868,480,000 530,437,059 1.090 2015-07-06
1294 2015-07-07 486,864,504 -1,070,000 16.97 2,868,480,000 598,843,340 1.230 2015-07-03
1295 2015-07-06 487,934,504 25,000 17.01 2,868,480,000 658,711,580 1.350 2015-07-02
1296 2015-07-03 487,909,504 -5,525,000 17.01 2,868,480,000 731,864,256 1.500 2015-06-30
1297 2015-07-02 493,434,504 -2,050,000 17.20 2,868,480,000 725,348,721 1.470 2015-06-29
1298 2015-06-30 495,484,504 -276,175 17.27 2,868,480,000 827,459,122 1.670 2015-06-26
1299 2015-06-29 495,760,679 430,000 17.28 2,868,480,000 852,708,368 1.720 2015-06-25
1300 2015-06-26 495,330,679 -990,000 17.27 2,868,480,000 876,735,302 1.770 2015-06-24
1301 2015-06-25 496,320,679 -2,780,000 17.30 2,868,480,000 873,524,395 1.760 2015-06-23
1302 2015-06-24 499,100,679 250,000 17.40 2,868,480,000 908,363,236 1.820 2015-06-22
1303 2015-06-23 498,850,679 -138,414 17.39 2,868,480,000 917,885,249 1.840 2015-06-19
1304 2015-06-22 498,989,093 -1,130,000 17.40 2,868,480,000 908,160,149 1.820 2015-06-18
1305 2015-06-19 500,119,093 895,000 17.43 2,868,480,000 895,213,176 1.790 2015-06-17
1306 2015-06-18 499,224,093 875,000 17.40 2,868,480,000 913,580,090 1.830 2015-06-16
1307 2015-06-17 498,349,093 2,382,000 17.37 2,868,480,000 911,978,840 1.830 2015-06-15
1308 2015-06-16 495,967,093 1,663,000 17.29 2,868,480,000 872,902,084 1.760 2015-06-12
1309 2015-06-15 494,304,093 -1,755,000 17.23 2,868,480,000 860,089,122 1.740 2015-06-11
1310 2015-06-12 496,059,093 830,000 17.29 2,868,480,000 843,300,458 1.700 2015-06-10
1311 2015-06-11 495,229,093 2,100,000 17.26 2,868,480,000 851,794,040 1.720 2015-06-09
1312 2015-06-10 493,129,093 210,000 17.19 2,868,480,000 892,563,658 1.810 2015-06-08
1313 2015-06-09 492,919,093 860,000 17.18 2,868,480,000 892,183,558 1.810 2015-06-05
1314 2015-06-08 492,059,093 1,395,000 17.15 2,868,480,000 934,912,277 1.900 2015-06-04
1315 2015-06-05 490,664,093 15,000 17.11 2,868,480,000 942,075,059 1.920 2015-06-03
1316 2015-06-04 490,649,093 6,985,000 17.10 2,868,480,000 971,485,204 1.980 2015-06-02
1317 2015-06-03 483,664,093 885,000 16.86 2,868,480,000 899,615,213 1.860 2015-06-01
1318 2015-06-02 482,779,093 340,000 16.83 2,868,480,000 897,969,113 1.860 2015-05-29
1319 2015-06-01 482,439,093 -1,745,000 16.82 2,868,480,000 786,375,722 1.630 2015-05-28
1320 2015-05-29 484,184,093 -2,570,000 16.88 2,868,480,000 755,327,185 1.560 2015-05-27
1321 2015-05-28 486,754,093 -5,105,000 16.97 2,868,480,000 769,071,467 1.580 2015-05-26
1322 2015-05-27 491,859,093 -330,000 17.15 2,868,480,000 777,137,367 1.580 2015-05-22
1323 2015-05-26 492,189,093 570,000 17.16 2,868,480,000 787,502,549 1.600 2015-05-21
1324 2015-05-22 491,619,093 740,000 17.14 2,868,480,000 786,590,549 1.600 2015-05-20
1325 2015-05-21 490,879,093 2,340,000 17.11 2,868,480,000 805,041,713 1.640 2015-05-19
1326 2015-05-20 488,539,093 1,545,000 17.03 2,868,480,000 791,433,331 1.620 2015-05-18
1327 2015-05-19 486,994,093 -5,300,000 16.98 2,868,480,000 779,190,549 1.600 2015-05-15
1328 2015-05-18 492,294,093 -350,000 17.16 2,868,480,000 772,901,726 1.570 2015-05-14
1329 2015-05-15 492,644,093 1,270,000 17.17 2,868,480,000 734,039,699 1.490 2015-05-13
1330 2015-05-14 491,374,093 8,945,000 17.13 2,868,480,000 732,147,399 1.490 2015-05-12
1331 2015-05-13 482,429,093 5,195,000 20.18 2,390,400,000 723,643,640 1.500 2015-05-11
1332 2015-05-12 477,234,093 200,000 19.96 2,390,400,000 720,623,480 1.510 2015-05-08
1333 2015-05-11 477,034,093 -1,015,000 19.96 2,390,400,000 672,618,071 1.410 2015-05-07
1334 2015-05-08 478,049,093 1,220,000 20.00 2,390,400,000 717,073,640 1.500 2015-05-06
1335 2015-05-07 476,829,093 1,595,000 19.95 2,390,400,000 739,085,094 1.550 2015-05-05
1336 2015-05-06 475,234,093 -4,270,000 19.88 2,390,400,000 731,860,503 1.540 2015-05-04
1337 2015-05-05 479,504,093 -565,000 20.06 2,390,400,000 695,280,935 1.450 2015-04-30
1338 2015-05-04 480,069,093 36,445,000 20.08 2,390,400,000 681,698,112 1.420 2015-04-29
1339 2015-04-30 443,624,093 1,310,000 18.56 2,390,400,000 621,073,730 1.400 2015-04-28
1340 2015-04-29 442,314,093 -625,000 18.50 2,390,400,000 619,239,730 1.400 2015-04-27
1341 2015-04-28 442,939,093 475,000 18.53 2,390,400,000 593,538,385 1.340 2015-04-24
1342 2015-04-27 442,464,093 -2,935,000 18.51 2,390,400,000 588,477,244 1.330 2015-04-23
1343 2015-04-24 445,399,093 1,210,000 18.63 2,390,400,000 596,834,785 1.340 2015-04-22
1344 2015-04-23 444,189,093 -75,000 18.58 2,390,400,000 528,585,021 1.190 2015-04-21
1345 2015-04-22 444,264,093 435,000 18.59 2,390,400,000 524,231,630 1.180 2015-04-20
1346 2015-04-21 443,829,093 -1,250,000 18.57 2,390,400,000 523,718,330 1.180 2015-04-17
1347 2015-04-20 445,079,093 620,000 18.62 2,390,400,000 516,291,748 1.160 2015-04-16
1348 2015-04-17 444,459,093 -685,000 18.59 2,390,400,000 466,682,048 1.050 2015-04-15
1349 2015-04-16 445,144,093 -1,230,000 18.62 2,390,400,000 480,755,620 1.080 2015-04-14
1350 2015-04-15 446,374,093 -135,000 18.67 2,390,400,000 499,938,984 1.120 2015-04-13
1351 2015-04-14 446,509,093 235,000 18.68 2,390,400,000 500,090,184 1.120 2015-04-10
1352 2015-04-13 446,274,093 452,074 18.67 2,390,400,000 455,199,575 1.020 2015-04-09
1353 2015-04-10 445,822,019 8,335,000 18.65 2,390,400,000 468,113,120 1.050 2015-04-08
1354 2015-04-09 437,487,019 260,000 18.30 2,390,400,000 481,235,721 1.100 2015-04-02
1355 2015-04-08 437,227,019 -985,000 18.29 2,390,400,000 546,533,774 1.250 2015-04-01
1356 2015-04-02 438,212,019 590,000 18.33 2,390,400,000 587,204,105 1.340 2015-03-31
1357 2015-04-01 437,622,019 -350,000 18.31 2,390,400,000 512,017,762 1.170 2015-03-30
1358 2015-03-31 437,972,019 356,136 18.32 2,390,400,000 516,806,982 1.180 2015-03-27
1359 2015-03-30 437,615,883 -40,000 18.31 2,390,400,000 525,139,060 1.200 2015-03-26
1360 2015-03-27 437,655,883 -1,245,000 18.31 2,390,400,000 525,187,060 1.200 2015-03-25
1361 2015-03-26 438,900,883 -2,360,000 18.36 2,390,400,000 526,681,060 1.200 2015-03-24
1362 2015-03-25 441,260,883 825,000 18.46 2,390,400,000 507,450,015 1.150 2015-03-23
1363 2015-03-24 440,435,883 -50,000 18.43 2,390,400,000 502,096,907 1.140 2015-03-20
1364 2015-03-23 440,485,883 -345,000 18.43 2,390,400,000 480,129,612 1.090 2015-03-19
1365 2015-03-20 440,830,883 -50,000 18.44 2,390,400,000 476,097,354 1.080 2015-03-18
1366 2015-03-19 440,880,883 -860,000 18.44 2,390,400,000 471,742,545 1.070 2015-03-17
1367 2015-03-18 441,740,883 5,020,000 18.48 2,390,400,000 481,497,562 1.090 2015-03-16
1368 2015-03-17 436,720,883 315,000 18.27 2,390,400,000 480,392,971 1.100 2015-03-13
1369 2015-03-16 436,405,883 4,205,000 18.26 2,390,400,000 480,046,471 1.100 2015-03-12
1370 2015-03-13 432,200,883 1,375,000 18.08 2,390,400,000 475,420,971 1.100 2015-03-11
1371 2015-03-12 430,825,883 -5,465,000 18.02 2,390,400,000 491,141,507 1.140 2015-03-10
1372 2015-03-11 436,290,883 -725,000 18.25 2,390,400,000 471,194,154 1.080 2015-03-09
1373 2015-03-10 437,015,883 -1,155,000 18.28 2,390,400,000 471,977,154 1.080 2015-03-06
1374 2015-03-09 438,170,883 -8,280,000 18.33 2,390,400,000 473,224,554 1.080 2015-03-05
1375 2015-03-06 446,450,883 -2,725,000 18.68 2,390,400,000 482,166,954 1.080 2015-03-04
1376 2015-03-05 449,175,883 -655,000 18.79 2,390,400,000 485,109,954 1.080 2015-03-03
1377 2015-03-04 449,830,883 -4,850,000 18.82 2,390,400,000 481,319,045 1.070 2015-03-02
1378 2015-03-03 454,680,883 -13,610,000 19.02 2,390,400,000 491,055,354 1.080 2015-02-27
1379 2015-03-02 468,290,883 1,985,000 19.59 2,390,400,000 496,388,336 1.060 2015-02-26
1380 2015-02-27 466,305,883 -160,000 19.51 2,390,400,000 503,610,354 1.080 2015-02-25
1381 2015-02-26 466,465,883 -2,325,000 19.51 2,390,400,000 503,783,154 1.080 2015-02-24
1382 2015-02-25 468,790,883 -150,000 19.61 2,390,400,000 501,606,245 1.070 2015-02-23
1383 2015-02-24 468,940,883 858,556 19.62 2,390,400,000 497,077,336 1.060 2015-02-17
1384 2015-02-23 468,082,327 670,000 19.58 2,390,400,000 500,848,090 1.070 2015-02-16
1385 2015-02-17 467,412,327 -1,285,000 19.55 2,390,400,000 504,805,313 1.080 2015-02-13
1386 2015-02-16 468,697,327 -95,000 19.61 2,390,400,000 510,880,086 1.090 2015-02-12
1387 2015-02-13 468,792,327 305,000 23.53 1,992,000,000 506,295,713 1.080 2015-02-11
1388 2015-02-12 468,487,327 -1,345,000 23.52 1,992,000,000 505,966,313 1.080 2015-02-10
1389 2015-02-11 469,832,327 -360,000 23.59 1,992,000,000 507,418,913 1.080 2015-02-09
1390 2015-02-10 470,192,327 510,000 23.60 1,992,000,000 512,509,636 1.090 2015-02-06
1391 2015-02-09 469,682,327 160,000 23.58 1,992,000,000 493,166,443 1.050 2015-02-05
1392 2015-02-06 469,522,327 3,165,000 23.57 1,992,000,000 492,998,443 1.050 2015-02-04
1393 2015-02-05 466,357,327 -7,545,000 23.41 1,992,000,000 499,002,340 1.070 2015-02-03
1394 2015-02-04 473,902,327 -835,000 23.79 1,992,000,000 526,031,583 1.110 2015-02-02
1395 2015-02-03 474,737,327 1,705,000 23.83 1,992,000,000 512,716,313 1.080 2015-01-30
1396 2015-02-02 473,032,327 -14,310,000 23.75 1,992,000,000 496,683,943 1.050 2015-01-29
1397 2015-01-30 487,342,327 72,485,000 24.46 1,992,000,000 462,975,211 0.950 2015-01-28
1398 2015-01-29 414,857,327 1,355,000 20.83 1,992,000,000 373,371,594 0.900 2015-01-27
1399 2015-01-28 413,502,327 150,000 20.76 1,992,000,000 368,017,071 0.890 2015-01-26
1400 2015-01-27 413,352,327 845,000 20.75 1,992,000,000 367,883,571 0.890 2015-01-23
1401 2015-01-26 412,507,327 -1,090,000 20.71 1,992,000,000 371,256,594 0.900 2015-01-22
1402 2015-01-22 413,597,327 2,360,000 20.76 1,992,000,000 347,421,755 0.840 2015-01-20
1403 2015-01-21 411,237,327 15,980,000 20.64 1,992,000,000 353,664,101 0.860 2015-01-19
1404 2015-01-20 395,257,327 -40,000 19.84 1,992,000,000 347,826,448 0.880 2015-01-16
1405 2015-01-19 395,297,327 1,310,000 19.84 1,992,000,000 336,002,728 0.850 2015-01-15
1406 2015-01-16 393,987,327 255,000 19.78 1,992,000,000 330,949,355 0.840 2015-01-14
1407 2015-01-14 393,732,327 -1,030,000 19.77 1,992,000,000 338,609,801 0.860 2015-01-12
1408 2015-01-13 394,762,327 15,083 19.82 1,992,000,000 331,600,355 0.840 2015-01-09
1409 2015-01-12 394,747,244 57,845,000 19.82 1,992,000,000 335,535,157 0.850 2015-01-08
1410 2015-01-09 336,902,244 -990,000 16.91 1,992,000,000 289,735,930 0.860 2015-01-07
1411 2015-01-08 337,892,244 -600,187 16.96 1,992,000,000 297,345,175 0.880 2015-01-06
1412 2015-01-07 338,492,431 -2,475,000 16.99 1,992,000,000 260,639,172 0.770 2015-01-05
1413 2015-01-06 340,967,431 480,000 17.12 1,992,000,000 289,822,316 0.850 2015-01-02
1414 2015-01-05 340,487,431 1,190,000 17.09 1,992,000,000 286,009,442 0.840 2014-12-30
1415 2015-01-02 339,297,431 410,000 17.03 1,992,000,000 295,188,765 0.870 2014-12-29
1416 2014-12-30 338,887,431 36,214,574 17.01 1,992,000,000 304,998,688 0.900 2014-12-23
1417 2014-12-29 302,672,857 850,000 15.19 1,992,000,000 281,485,757 0.930 2014-12-22
1418 2014-12-23 301,822,857 -1,735,000 15.15 1,992,000,000 286,731,714 0.950 2014-12-19
1419 2014-12-22 303,557,857 -105,000 15.24 1,992,000,000 279,273,228 0.920 2014-12-18
1420 2014-12-19 303,662,857 -760,000 15.24 1,992,000,000 270,259,943 0.890 2014-12-17
1421 2014-12-18 304,422,857 1,225,000 15.28 1,992,000,000 267,892,114 0.880 2014-12-16
1422 2014-12-17 303,197,857 -25,000 15.22 1,992,000,000 272,878,071 0.900 2014-12-15
1423 2014-12-16 303,222,857 -80,000 15.22 1,992,000,000 263,803,886 0.870 2014-12-12
1424 2014-12-15 303,302,857 190,000 15.23 1,992,000,000 269,939,543 0.890 2014-12-11
1425 2014-12-12 303,112,857 250,000 15.22 1,992,000,000 275,832,700 0.910 2014-12-10
1426 2014-12-11 302,862,857 -5,000 15.20 1,992,000,000 269,547,943 0.890 2014-12-09
1427 2014-12-10 302,867,857 -135,000 15.20 1,992,000,000 275,609,750 0.910 2014-12-08
1428 2014-12-09 303,002,857 -740,000 15.21 1,992,000,000 278,762,628 0.920 2014-12-05
1429 2014-12-08 303,742,857 -310,000 15.25 1,992,000,000 267,293,714 0.880 2014-12-04
1430 2014-12-05 304,052,857 -1,875,000 15.26 1,992,000,000 270,607,043 0.890 2014-12-03
1431 2014-12-04 305,927,857 16,080,000 15.36 1,992,000,000 272,275,793 0.890 2014-12-02
1432 2014-12-03 289,847,857 180,000 14.55 1,992,000,000 266,660,028 0.920 2014-12-01
1433 2014-12-02 289,667,857 -440,000 14.54 1,992,000,000 272,287,786 0.940 2014-11-28
1434 2014-12-01 290,107,857 3,770,000 14.56 1,992,000,000 266,899,228 0.920 2014-11-27
1435 2014-11-28 286,337,857 390,000 14.37 1,992,000,000 269,157,586 0.940 2014-11-26
1436 2014-11-27 285,947,857 -220,000 14.35 1,992,000,000 271,650,464 0.950 2014-11-25
1437 2014-11-26 286,167,857 90,000 14.37 1,992,000,000 271,859,464 0.950 2014-11-24
1438 2014-11-25 286,077,857 950,000 14.36 1,992,000,000 268,913,186 0.940 2014-11-21
1439 2014-11-24 285,127,857 135,000 14.31 1,992,000,000 276,574,021 0.970 2014-11-20
1440 2014-11-21 284,992,857 650,000 14.31 1,992,000,000 270,743,214 0.950 2014-11-19
1441 2014-11-20 284,342,857 -75,000 14.27 1,992,000,000 272,969,143 0.960 2014-11-18
1442 2014-11-19 284,417,857 3,910,000 14.28 1,992,000,000 281,573,678 0.990 2014-11-17
1443 2014-11-18 280,507,857 6,365,000 14.08 1,992,000,000 274,897,700 0.980 2014-11-14
1444 2014-11-17 274,142,857 8,110,000 13.76 1,992,000,000 263,177,143 0.960 2014-11-13
1445 2014-11-14 266,032,857 50,470,000 13.36 1,992,000,000 244,750,228 0.920 2014-11-12
1446 2014-11-13 215,562,857 10,605,000 10.82 1,992,000,000 194,006,571 0.900 2014-11-11
1447 2014-11-12 204,957,857 2,480,000 10.29 1,992,000,000 184,462,071 0.900 2014-11-10
1448 2014-11-11 202,477,857 305,000 10.16 1,992,000,000 182,230,071 0.900 2014-11-07
1449 2014-11-10 202,172,857 2,320,000 10.15 1,992,000,000 185,999,028 0.920 2014-11-06
1450 2014-11-07 199,852,857 -7,143 10.03 1,992,000,000 181,866,100 0.910 2014-11-05
1451 2014-11-06 199,860,000 2,915,000 10.03 1,992,000,000 183,871,200 0.920 2014-11-04
1452 2014-11-05 196,945,000 2,240,000 9.89 1,992,000,000 183,158,850 0.930 2014-11-03
1453 2014-11-04 194,705,000 500,000 9.77 1,992,000,000 181,075,650 0.930 2014-10-31
1454 2014-11-03 194,205,000 -2,100,000 9.75 1,992,000,000 174,784,500 0.900 2014-10-30
1455 2014-10-31 196,305,000 -505,000 9.85 1,992,000,000 182,563,650 0.930 2014-10-29
1456 2014-10-30 196,810,000 780,000 9.88 1,992,000,000 183,033,300 0.930 2014-10-28
1457 2014-10-29 196,030,000 135,000 9.84 1,992,000,000 178,387,300 0.910 2014-10-27
1458 2014-10-28 195,895,000 -28,305,000 9.83 1,992,000,000 178,264,450 0.910 2014-10-24
1459 2014-10-27 224,200,000 1,850,000 11.26 1,992,000,000 208,506,000 0.930 2014-10-23
1460 2014-10-24 222,350,000 5,910,000 11.16 1,992,000,000 202,338,500 0.910 2014-10-22
1461 2014-10-23 216,440,000 2,815,000 10.87 1,992,000,000 199,124,800 0.920 2014-10-21
1462 2014-10-22 213,625,000 -300,000 10.72 1,992,000,000 202,943,750 0.950 2014-10-20
1463 2014-10-21 213,925,000 1,005,000 10.74 1,992,000,000 209,646,500 0.980 2014-10-17
1464 2014-10-20 212,920,000 -4,090,000 10.69 1,992,000,000 206,532,400 0.970 2014-10-16
1465 2014-10-17 217,010,000 -1,000,000 10.89 1,992,000,000 234,370,800 1.080 2014-10-15
1466 2014-10-15 218,010,000 610,000 10.94 1,992,000,000 200,569,200 0.920 2014-10-13
1467 2014-10-14 217,400,000 -555,000 10.91 1,992,000,000 202,182,000 0.930 2014-10-10
1468 2014-10-13 217,955,000 -260,000 10.94 1,992,000,000 200,518,600 0.920 2014-10-09
1469 2014-10-09 218,215,000 80,000 10.95 1,992,000,000 196,393,500 0.900 2014-10-07
1470 2014-10-08 218,135,000 105,000 10.95 1,992,000,000 194,140,150 0.890 2014-10-06
1471 2014-10-07 218,030,000 -310,000 10.95 1,992,000,000 196,227,000 0.900 2014-10-03
1472 2014-10-06 218,340,000 885,000 10.96 1,992,000,000 196,506,000 0.900 2014-09-30
1473 2014-10-03 217,455,000 795,000 10.92 1,992,000,000 200,058,600 0.920 2014-09-29
1474 2014-09-30 216,660,000 1,675,000 10.88 1,992,000,000 203,660,400 0.940 2014-09-26
1475 2014-09-29 214,985,000 5,605,000 10.79 1,992,000,000 195,636,350 0.910 2014-09-25
1476 2014-09-26 209,380,000 -710,000 10.51 1,992,000,000 194,723,400 0.930 2014-09-24
1477 2014-09-25 210,090,000 -2,185,000 10.55 1,992,000,000 195,383,700 0.930 2014-09-23
1478 2014-09-24 212,275,000 -950,000 10.66 1,992,000,000 195,293,000 0.920 2014-09-22
1479 2014-09-23 213,225,000 -190,000 10.70 1,992,000,000 194,034,750 0.910 2014-09-19
1480 2014-09-22 213,415,000 1,210,000 10.71 1,992,000,000 185,671,050 0.870 2014-09-18
1481 2014-09-19 212,205,000 6,385,000 10.65 1,992,000,000 184,618,350 0.870 2014-09-17
1482 2014-09-18 205,820,000 180,000 10.33 1,992,000,000 187,296,200 0.910 2014-09-16
1483 2014-09-17 205,640,000 510,000 10.32 1,992,000,000 191,245,200 0.930 2014-09-15
1484 2014-09-16 205,130,000 -8,085,000 10.30 1,992,000,000 192,822,200 0.940 2014-09-12
1485 2014-09-15 213,215,000 4,045,000 10.70 1,992,000,000 179,100,600 0.840 2014-09-11
1486 2014-09-12 209,170,000 17,785,000 10.50 1,992,000,000 184,069,600 0.880 2014-09-10
1487 2014-09-11 191,385,000 -1,475,000 9.61 1,992,000,000 147,366,450 0.770 2014-09-08
1488 2014-09-10 192,860,000 80,000 9.68 1,992,000,000 136,930,600 0.710 2014-09-05
1489 2014-09-08 192,780,000 -505,000 9.68 1,992,000,000 133,018,200 0.690 2014-09-04
1490 2014-09-05 193,285,000 20,000 9.70 1,992,000,000 131,433,800 0.680 2014-09-03
1491 2014-09-04 193,265,000 330,000 9.70 1,992,000,000 131,420,200 0.680 2014-09-02
1492 2014-09-03 192,935,000 -200,000 9.69 1,992,000,000 136,983,850 0.710 2014-09-01
1493 2014-09-02 193,135,000 20,485,000 9.70 1,992,000,000 135,194,500 0.700 2014-08-29
1494 2014-09-01 172,650,000 595,000 8.67 1,992,000,000 119,128,500 0.690 2014-08-28
1495 2014-08-29 172,055,000 500,000 8.64 1,992,000,000 118,717,950 0.690 2014-08-27
1496 2014-08-28 171,555,000 -1,945,000 8.61 1,992,000,000 120,088,500 0.700 2014-08-26
1497 2014-08-27 173,500,000 -3,270,000 8.71 1,992,000,000 121,450,000 0.700 2014-08-25
1498 2014-08-26 176,770,000 3,700,000 8.87 1,992,000,000 125,506,700 0.710 2014-08-22
1499 2014-08-25 173,070,000 9,420,000 8.69 1,992,000,000 122,879,700 0.710 2014-08-21
1500 2014-08-22 163,650,000 135,000 8.22 1,992,000,000 116,191,500 0.710 2014-08-20
1501 2014-08-21 163,515,000 10,000 8.21 1,992,000,000 116,095,650 0.710 2014-08-19
1502 2014-08-20 163,505,000 110,000 8.21 1,992,000,000 117,723,600 0.720 2014-08-18
1503 2014-08-19 163,395,000 7,655,000 8.20 1,992,000,000 117,644,400 0.720 2014-08-15
1504 2014-08-18 155,740,000 -470,000 7.82 1,992,000,000 112,132,800 0.720 2014-08-14
1505 2014-08-15 156,210,000 160,000 7.84 1,992,000,000 110,909,100 0.710 2014-08-13
1506 2014-08-14 156,050,000 95,000 7.83 1,992,000,000 110,795,500 0.710 2014-08-12
1507 2014-08-13 155,955,000 510,000 7.83 1,992,000,000 110,728,050 0.710 2014-08-11
1508 2014-08-12 155,445,000 280,000 7.80 1,992,000,000 108,811,500 0.700 2014-08-08
1509 2014-08-11 155,165,000 340,000 7.79 1,992,000,000 111,718,800 0.720 2014-08-07
1510 2014-08-08 154,825,000 4,300,000 7.77 1,992,000,000 111,474,000 0.720 2014-08-06
1511 2014-08-07 150,525,000 -1,110,000 7.56 1,992,000,000 108,378,000 0.720 2014-08-05
1512 2014-08-06 151,635,000 135,000 7.61 1,992,000,000 103,111,800 0.680 2014-08-04
1513 2014-08-05 151,500,000 560,000 7.61 1,992,000,000 101,505,000 0.670 2014-08-01
1514 2014-08-04 150,940,000 1,065,000 7.58 1,992,000,000 102,639,200 0.680 2014-07-31
1515 2014-08-01 149,875,000 3,255,000 7.52 1,992,000,000 100,416,250 0.670 2014-07-30
1516 2014-07-31 146,620,000 -70,000 7.36 1,992,000,000 96,769,200 0.660 2014-07-29
1517 2014-07-30 146,690,000 500,000 7.36 1,992,000,000 95,348,500 0.650 2014-07-28
1518 2014-07-29 146,190,000 -305,000 7.34 1,992,000,000 100,871,100 0.690 2014-07-25
1519 2014-07-28 146,495,000 -365,000 7.35 1,992,000,000 101,081,550 0.690 2014-07-24
1520 2014-07-25 146,860,000 120,000 7.37 1,992,000,000 101,333,400 0.690 2014-07-23
1521 2014-07-24 146,740,000 -50,000 7.37 1,992,000,000 102,718,000 0.700 2014-07-22
1522 2014-07-22 146,790,000 -65,000 7.37 1,992,000,000 99,817,200 0.680 2014-07-18
1523 2014-07-21 146,855,000 36,430,000 7.37 1,992,000,000 102,798,500 0.700 2014-07-17
1524 2014-07-18 110,425,000 275,000 5.54 1,992,000,000 72,880,500 0.660 2014-07-16
1525 2014-07-17 110,150,000 -80,000 5.53 1,992,000,000 73,800,500 0.670 2014-07-15
1526 2014-07-16 110,230,000 -30,000 5.53 1,992,000,000 73,854,100 0.670 2014-07-14
1527 2014-07-15 110,260,000 -3,170,000 5.54 1,992,000,000 78,284,600 0.710 2014-07-11
1528 2014-07-14 113,430,000 2,910,000 5.69 1,992,000,000 81,669,600 0.720 2014-07-10
1529 2014-07-11 110,520,000 -20,000 5.55 1,992,000,000 77,364,000 0.700 2014-07-09
1530 2014-07-10 110,540,000 -1,490,000 5.55 1,992,000,000 79,588,800 0.720 2014-07-08
1531 2014-07-09 112,030,000 200,000 5.62 1,992,000,000 79,541,300 0.710 2014-07-07
1532 2014-07-08 111,830,000 2,075,000 5.61 1,992,000,000 79,399,300 0.710 2014-07-04
1533 2014-07-07 109,755,000 3,350,000 5.51 1,992,000,000 81,218,700 0.740 2014-07-03
1534 2014-07-04 106,405,000 21,575,000 5.34 1,992,000,000 79,803,750 0.750 2014-07-02
1535 2014-07-03 84,830,000 4,685,000 4.26 1,992,000,000 61,077,600 0.720 2014-06-30
1536 2014-07-02 80,145,000 40,000 4.02 1,992,000,000 54,498,600 0.680 2014-06-27
1537 2014-06-30 80,105,000 1,995,000 4.02 1,992,000,000 55,272,450 0.690 2014-06-26
1538 2014-06-27 78,110,000 45,000 3.92 1,992,000,000 53,114,800 0.680 2014-06-25
1539 2014-06-26 78,065,000 100,000 3.92 1,992,000,000 53,084,200 0.680 2014-06-24
1540 2014-06-25 77,965,000 1,285,000 3.91 1,992,000,000 53,795,850 0.690 2014-06-23
1541 2014-06-24 76,680,000 1,090,000 3.85 1,992,000,000 52,909,200 0.690 2014-06-20
1542 2014-06-23 75,590,000 15,170,000 3.79 1,992,000,000 52,913,000 0.700 2014-06-19
1543 2014-06-20 60,420,000 -6,755,000 3.03 1,992,000,000 42,294,000 0.700 2014-06-18
1544 2014-06-19 67,175,000 2,860,000 3.37 1,992,000,000 47,022,500 0.700 2014-06-17
1545 2014-06-18 64,315,000 -23,800,000 3.23 1,992,000,000 43,734,200 0.680 2014-06-16
1546 2014-06-17 88,115,000 955,000 4.42 1,992,000,000 59,037,050 0.670 2014-06-13
1547 2014-06-16 87,160,000 13,050,000 4.38 1,992,000,000 54,910,800 0.630 2014-06-12
1548 2014-06-13 74,110,000 -355,000 3.72 1,992,000,000 45,948,200 0.620 2014-06-11
1549 2014-06-12 74,465,000 3,460,000 3.74 1,992,000,000 47,657,600 0.640 2014-06-10
1550 2014-06-11 71,005,000 90,000 3.56 1,992,000,000 41,892,950 0.590 2014-06-09
1551 2014-06-10 70,915,000 125,000 3.56 1,992,000,000 41,130,700 0.580 2014-06-06
1552 2014-06-09 70,790,000 -895,000 3.55 1,992,000,000 38,934,500 0.550 2014-06-05
1553 2014-06-06 71,685,000 -10,955,000 3.60 1,992,000,000 41,577,300 0.580 2014-06-04
1554 2014-06-05 82,640,000 -5,780,000 4.15 1,992,000,000 48,757,600 0.590 2014-06-03
1555 2014-06-04 88,420,000 -6,530,000 4.44 1,992,000,000 49,515,200 0.560 2014-05-30
1556 2014-06-03 94,950,000 -420,000 4.77 1,992,000,000 56,020,500 0.590 2014-05-29
1557 2014-05-30 95,370,000 -2,680,000 4.79 1,992,000,000 58,175,700 0.610 2014-05-28
1558 2014-05-29 98,050,000 -2,440,000 4.92 1,992,000,000 59,810,500 0.610 2014-05-27
1559 2014-05-28 100,490,000 -2,655,000 5.04 1,992,000,000 62,303,800 0.620 2014-05-26
1560 2014-05-27 103,145,000 -10,255,000 5.18 1,992,000,000 66,012,800 0.640 2014-05-23
1561 2014-05-26 113,400,000 2,485,000 5.69 1,992,000,000 62,370,000 0.550 2014-05-22
1562 2014-05-23 110,915,000 -1,465,000 5.57 1,992,000,000 61,003,250 0.550 2014-05-21
1563 2014-05-22 112,380,000 485,000 5.64 1,992,000,000 52,256,700 0.465 2014-05-20
1564 2014-05-21 111,895,000 65,000 5.62 1,992,000,000 44,198,525 0.395 2014-05-19
1565 2014-05-20 111,830,000 -860,000 5.61 1,992,000,000 42,495,400 0.380 2014-05-16
1566 2014-05-19 112,690,000 670,000 5.66 1,992,000,000 39,441,500 0.350 2014-05-15
1567 2014-05-16 112,020,000 -190,000 5.62 1,992,000,000 45,928,200 0.410 2014-05-14
1568 2014-05-15 112,210,000 305,000 5.63 1,992,000,000 52,177,650 0.465 2014-05-13
1569 2014-05-14 111,905,000 -2,260,000 5.62 1,992,000,000 51,476,300 0.460 2014-05-12
1570 2014-05-13 114,165,000 -300,000 5.73 1,992,000,000 53,657,550 0.470 2014-05-09
1571 2014-05-12 114,465,000 -260,000 5.75 1,992,000,000 46,930,650 0.410 2014-05-08
1572 2014-05-09 114,725,000 -60,000 5.76 1,992,000,000 45,890,000 0.400 2014-05-07
1573 2014-05-08 114,785,000 195,000 5.76 1,992,000,000 45,914,000 0.400 2014-05-05
1574 2014-05-07 114,590,000 385,000 5.75 1,992,000,000 46,981,900 0.410 2014-05-02
1575 2014-05-05 114,205,000 -560,000 5.73 1,992,000,000 45,682,000 0.400 2014-04-30
1576 2014-05-02 114,765,000 -300,000 5.76 1,992,000,000 41,315,400 0.360 2014-04-29
1577 2014-04-30 115,065,000 -400,000 5.78 1,992,000,000 41,423,400 0.360 2014-04-28
1578 2014-04-29 115,465,000 -120,000 6.96 1,660,000,000 39,835,425 0.345 2014-04-25
1579 2014-04-28 115,585,000 320,000 6.96 1,660,000,000 36,987,200 0.320 2014-04-24
1580 2014-04-25 115,265,000 -470,000 6.94 1,660,000,000 34,579,500 0.300 2014-04-23
1581 2014-04-24 115,735,000 -290,000 6.97 1,660,000,000 37,035,200 0.320 2014-04-22
1582 2014-04-17 116,025,000 -50,000 6.99 1,660,000,000 27,497,925 0.237 2014-04-15
1583 2014-04-15 116,075,000 50,000 6.99 1,660,000,000 27,045,475 0.233 2014-04-11
1584 2014-04-14 116,025,000 -55,000 6.99 1,660,000,000 27,613,950 0.238 2014-04-10
1585 2014-04-09 116,080,000 75,000 6.99 1,660,000,000 27,627,040 0.238 2014-04-07
1586 2014-04-04 116,005,000 625,000 6.99 1,660,000,000 27,609,190 0.238 2014-04-02
1587 2014-03-21 115,380,000 305,000 6.95 1,660,000,000 25,037,460 0.217 2014-03-19
1588 2014-03-17 115,075,000 -255,000 6.93 1,660,000,000 25,661,725 0.223 2014-03-13
1589 2014-03-14 115,330,000 50,000 6.95 1,660,000,000 25,372,600 0.220 2014-03-12
1590 2014-03-13 115,280,000 790,000 6.94 1,660,000,000 25,592,160 0.222 2014-03-11
1591 2014-03-12 114,490,000 1,100,000 6.90 1,660,000,000 26,905,150 0.235 2014-03-10
1592 2014-03-11 113,390,000 200,000 6.83 1,660,000,000 28,914,450 0.255 2014-03-07
1593 2014-03-10 113,190,000 80,000 6.82 1,660,000,000 29,995,350 0.265 2014-03-06
1594 2014-03-07 113,110,000 25,000 6.81 1,660,000,000 30,539,700 0.270 2014-03-05
1595 2014-03-06 113,085,000 -105,000 6.81 1,660,000,000 29,967,525 0.265 2014-03-04
1596 2014-03-05 113,190,000 105,000 6.82 1,660,000,000 28,863,450 0.255 2014-03-03
1597 2014-01-21 113,085,000 -165,000 6.81 1,660,000,000 31,663,800 0.280 2014-01-17
1598 2013-12-13 113,250,000 -40,000 6.82 1,660,000,000 38,505,000 0.340 2013-12-11
1599 2013-11-22 113,290,000 -20,000 6.82 1,660,000,000 32,287,650 0.285 2013-11-20
1600 2013-11-21 113,310,000 20,000 6.83 1,660,000,000 32,293,350 0.285 2013-11-19
1601 2013-10-24 113,290,000 -80,000 6.82 1,660,000,000 36,819,250 0.325 2013-10-22
1602 2013-10-03 113,370,000 -60,000 6.83 1,660,000,000 32,877,300 0.290 2013-09-30
1603 2013-09-17 113,430,000 -20,000 6.83 1,660,000,000 31,760,400 0.280 2013-09-13
1604 2013-09-16 113,450,000 -30,000 6.83 1,660,000,000 33,467,750 0.295 2013-09-12
1605 2013-07-22 113,480,000 -45,000 6.84 1,660,000,000 38,583,200 0.340 2013-07-18
1606 2013-07-16 113,525,000 -5,000 6.84 1,660,000,000 35,192,750 0.310 2013-07-12
1607 2013-07-05 113,530,000 1,000,000 6.84 1,660,000,000 37,464,900 0.330 2013-07-03
1608 2013-07-03 112,530,000 1,010,000 6.78 1,660,000,000 36,009,600 0.320 2013-06-28
1609 2013-07-02 111,520,000 355,000 6.72 1,660,000,000 34,571,200 0.310 2013-06-27
1610 2013-06-26 111,165,000 1,150,000 6.70 1,660,000,000 32,237,850 0.290 2013-06-24
1611 2013-06-04 110,015,000 500,000 6.63 1,660,000,000 30,254,125 0.275 2013-05-31
1612 2013-06-03 109,515,000 -65,000 6.60 1,660,000,000 29,569,050 0.270 2013-05-30
1613 2013-05-29 109,580,000 40,000 6.60 1,660,000,000 29,586,600 0.270 2013-05-27
1614 2013-05-08 109,540,000 10,000 6.60 1,660,000,000 28,480,400 0.260 2013-05-06
1615 2013-04-12 109,530,000 -5,000 6.60 1,660,000,000 29,025,450 0.265 2013-04-10
1616 2013-04-11 109,535,000 30,000 6.60 1,660,000,000 32,860,500 0.300 2013-04-09
1617 2013-04-09 109,505,000 55,000 6.60 1,660,000,000 27,376,250 0.250 2013-04-05
1618 2013-04-05 109,450,000 -550,000 6.59 1,660,000,000 32,287,750 0.295 2013-04-02
1619 2013-03-28 110,000,000 200,000 6.63 1,660,000,000 37,400,000 0.340 2013-03-26
1620 2013-03-27 109,800,000 400,000 6.61 1,660,000,000 37,332,000 0.340 2013-03-25
1621 2013-03-07 109,400,000 5,000 6.59 1,660,000,000 35,555,000 0.325 2013-03-05
1622 2013-03-04 109,395,000 -10,000 6.59 1,660,000,000 37,194,300 0.340 2013-02-28
1623 2013-02-27 109,405,000 -5,000 6.59 1,660,000,000 36,103,650 0.330 2013-02-25
1624 2013-02-18 109,410,000 -10,000 6.59 1,660,000,000 37,199,400 0.340 2013-02-14
1625 2013-02-08 109,420,000 5,000 6.59 1,660,000,000 41,579,600 0.380 2013-02-06
1626 2013-02-01 109,415,000 15,000 6.59 1,660,000,000 35,012,800 0.320 2013-01-30
1627 2013-01-10 109,400,000 -100,000 6.59 1,660,000,000 38,837,000 0.355 2013-01-08
1628 2013-01-07 109,500,000 -20,000 6.60 1,660,000,000 34,492,500 0.315 2013-01-03
1629 2013-01-03 109,520,000 5,000 6.60 1,660,000,000 38,332,000 0.350 2012-12-28
1630 2012-12-21 109,515,000 400,000 6.60 1,660,000,000 42,163,275 0.385 2012-12-19
1631 2012-12-20 109,115,000 200,000 6.57 1,660,000,000 40,372,550 0.370 2012-12-18
1632 2012-12-19 108,915,000 190,000 6.56 1,660,000,000 40,298,550 0.370 2012-12-17
1633 2012-12-18 108,725,000 80,000 6.55 1,660,000,000 40,228,250 0.370 2012-12-14
1634 2012-12-17 108,645,000 20,000 6.54 1,660,000,000 39,112,200 0.360 2012-12-13
1635 2012-12-14 108,625,000 -70,000 6.54 1,660,000,000 39,648,125 0.365 2012-12-12
1636 2012-12-06 108,695,000 5,000 6.55 1,660,000,000 35,325,875 0.325 2012-12-04
1637 2012-11-22 108,690,000 -60,000 6.55 1,660,000,000 34,237,350 0.315 2012-11-20
1638 2012-11-14 108,750,000 470,000 6.55 1,660,000,000 40,237,500 0.370 2012-11-12
1639 2012-11-13 108,280,000 100,000 6.52 1,660,000,000 40,063,600 0.370 2012-11-09
1640 2012-11-06 108,180,000 20,000 6.52 1,660,000,000 35,699,400 0.330 2012-11-02
1641 2012-10-26 108,160,000 -30,000 6.52 1,660,000,000 37,315,200 0.345 2012-10-24
1642 2012-10-24 108,190,000 -30,000 6.52 1,660,000,000 38,948,400 0.360 2012-10-19
1643 2012-09-20 108,220,000 20,000 6.52 1,660,000,000 43,288,000 0.400 2012-09-18
1644 2012-09-13 108,200,000 -85,000 6.52 1,660,000,000 43,280,000 0.400 2012-09-11
1645 2012-09-10 108,285,000 -5,000 6.52 1,660,000,000 34,651,200 0.320 2012-09-06
1646 2012-09-05 108,290,000 5,000 6.52 1,660,000,000 35,194,250 0.325 2012-09-03
1647 2012-09-03 108,285,000 -80,000 6.52 1,660,000,000 35,192,625 0.325 2012-08-30
1648 2012-07-19 108,365,000 70,000 6.53 1,660,000,000 37,927,750 0.350 2012-07-17
1649 2012-07-06 108,295,000 -50,000 6.52 1,660,000,000 39,527,675 0.365 2012-07-04
1650 2012-07-05 108,345,000 -70,000 6.53 1,660,000,000 40,087,650 0.370 2012-07-03
1651 2012-06-20 108,415,000 -20,000 6.53 1,660,000,000 39,029,400 0.360 2012-06-18
1652 2012-06-19 108,435,000 -100,000 6.53 1,660,000,000 39,036,600 0.360 2012-06-15
1653 2012-06-18 108,535,000 20,000 6.54 1,660,000,000 40,157,950 0.370 2012-06-14
1654 2012-06-08 108,515,000 -185,000 6.54 1,660,000,000 40,150,550 0.370 2012-06-06
1655 2012-06-05 108,700,000 30,000 6.55 1,660,000,000 33,697,000 0.310 2012-06-01
1656 2012-05-30 108,670,000 -110,000 6.55 1,660,000,000 38,034,500 0.350 2012-05-28
1657 2012-05-25 108,780,000 -140,000 6.55 1,660,000,000 38,073,000 0.350 2012-05-23
1658 2012-05-24 108,920,000 -20,000 6.56 1,660,000,000 28,319,200 0.260 2012-05-22
1659 2012-05-23 108,940,000 830,000 6.56 1,660,000,000 27,779,700 0.255 2012-05-21
1660 2012-05-21 108,110,000 1,660,000 6.51 1,660,000,000 25,730,180 0.238 2012-05-17
1661 2012-05-18 106,450,000 400,000 6.41 1,660,000,000 25,548,000 0.240 2012-05-16
1662 2012-05-17 106,050,000 -50,000 6.39 1,660,000,000 32,875,500 0.310 2012-05-15
1663 2012-05-16 106,100,000 1,430,000 6.39 1,660,000,000 36,074,000 0.340 2012-05-14
1664 2012-05-14 104,670,000 540,000 6.31 1,660,000,000 37,157,850 0.355 2012-05-10
1665 2012-05-11 104,130,000 30,000 6.27 1,660,000,000 38,528,100 0.370 2012-05-09
1666 2012-05-09 104,100,000 150,000 6.27 1,660,000,000 44,763,000 0.430 2012-05-07
1667 2012-05-08 103,950,000 150,000 6.26 1,660,000,000 48,856,500 0.470 2012-05-04
1668 2012-05-07 103,800,000 90,000 6.25 1,660,000,000 48,786,000 0.470 2012-05-03
1669 2012-05-04 103,710,000 -50,000 6.25 1,660,000,000 49,780,800 0.480 2012-05-02
1670 2012-04-30 103,760,000 40,000 6.25 1,660,000,000 50,842,400 0.490 2012-04-26
1671 2012-04-27 103,720,000 10,000 6.25 1,660,000,000 51,860,000 0.500 2012-04-25
1672 2012-04-17 103,710,000 -30,000 6.25 1,660,000,000 53,929,200 0.520 2012-04-13
1673 2012-04-16 103,740,000 10,000 6.25 1,660,000,000 54,982,200 0.530 2012-04-12
1674 2012-04-05 103,730,000 -130,000 6.25 1,660,000,000 60,163,400 0.580 2012-04-02
1675 2012-03-27 103,860,000 10,000 6.26 1,660,000,000 62,316,000 0.600 2012-03-23
1676 2012-03-21 103,850,000 20,000 6.26 1,660,000,000 65,425,500 0.630 2012-03-19
1677 2012-03-16 103,830,000 90,000 6.25 1,660,000,000 66,451,200 0.640 2012-03-14
1678 2012-03-15 103,740,000 45,000 6.25 1,660,000,000 70,543,200 0.680 2012-03-13
1679 2012-03-12 103,695,000 -5,000 6.25 1,660,000,000 67,401,750 0.650 2012-03-08
1680 2012-03-08 103,700,000 -50,000 6.25 1,660,000,000 66,368,000 0.640 2012-03-06
1681 2012-02-29 103,750,000 95,000 6.25 1,660,000,000 68,475,000 0.660 2012-02-27
1682 2012-02-28 103,655,000 -550,000 6.24 1,660,000,000 73,595,050 0.710 2012-02-24
1683 2012-02-27 104,205,000 35,000 6.28 1,660,000,000 78,153,750 0.750 2012-02-23
1684 2012-02-24 104,170,000 -100,000 6.28 1,660,000,000 80,210,900 0.770 2012-02-22
1685 2012-02-23 104,270,000 70,000 6.28 1,660,000,000 80,287,900 0.770 2012-02-21
1686 2012-02-22 104,200,000 -105,000 6.28 1,660,000,000 81,276,000 0.780 2012-02-20
1687 2012-02-21 104,305,000 -25,000 6.28 1,660,000,000 83,444,000 0.800 2012-02-17
1688 2012-02-20 104,330,000 90,000 6.28 1,660,000,000 81,377,400 0.780 2012-02-16
1689 2012-02-17 104,240,000 -530,000 6.28 1,660,000,000 79,222,400 0.760 2012-02-15
1690 2012-02-16 104,770,000 -145,000 6.31 1,660,000,000 75,434,400 0.720 2012-02-14
1691 2012-02-15 104,915,000 -120,000 6.32 1,660,000,000 75,538,800 0.720 2012-02-13
1692 2012-02-14 105,035,000 -185,000 6.33 1,660,000,000 73,524,500 0.700 2012-02-10
1693 2012-02-13 105,220,000 -55,000 6.34 1,660,000,000 73,654,000 0.700 2012-02-09
1694 2012-02-08 105,275,000 -50,000 6.34 1,660,000,000 69,481,500 0.660 2012-02-06
1695 2012-02-03 105,325,000 40,000 6.34 1,660,000,000 69,514,500 0.660 2012-02-01
1696 2012-01-31 105,285,000 -30,000 6.34 1,660,000,000 69,488,100 0.660 2012-01-27
1697 2012-01-30 105,315,000 -20,000 6.34 1,660,000,000 70,561,050 0.670 2012-01-26
1698 2012-01-27 105,335,000 125,000 6.35 1,660,000,000 66,361,050 0.630 2012-01-20
1699 2012-01-19 105,210,000 -30,000 6.34 1,660,000,000 67,334,400 0.640 2012-01-17
1700 2012-01-18 105,240,000 30,000 6.34 1,660,000,000 66,301,200 0.630 2012-01-16
1701 2012-01-16 105,210,000 -45,000 6.34 1,660,000,000 68,386,500 0.650 2012-01-12
1702 2012-01-12 105,255,000 30,000 6.34 1,660,000,000 69,468,300 0.660 2012-01-10
1703 2012-01-06 105,225,000 -100,000 6.34 1,660,000,000 69,448,500 0.660 2012-01-04
1704 2012-01-05 105,325,000 -75,000 6.34 1,660,000,000 65,301,500 0.620 2012-01-03
1705 2012-01-03 105,400,000 5,000 6.35 1,660,000,000 63,240,000 0.600 2011-12-29
1706 2011-12-30 105,395,000 -80,000 6.35 1,660,000,000 63,237,000 0.600 2011-12-28
1707 2011-12-23 105,475,000 -35,000 6.35 1,660,000,000 63,285,000 0.600 2011-12-21
1708 2011-12-20 105,510,000 70,000 6.36 1,660,000,000 63,306,000 0.600 2011-12-16
1709 2011-12-16 105,440,000 96,000,000 6.35 1,660,000,000 64,318,400 0.610 2011-12-14
1710 2011-12-15 9,440,000 -20,000 0.57 1,660,000,000 5,758,400 0.610 2011-12-13
1711 2011-12-13 9,460,000 -485,000 0.57 1,660,000,000 5,865,200 0.620 2011-12-09
1712 2011-12-12 9,945,000 -45,000 0.60 1,660,000,000 6,265,350 0.630 2011-12-08
1713 2011-12-09 9,990,000 -100,000 0.60 1,660,000,000 6,493,500 0.650 2011-12-07
1714 2011-12-07 10,090,000 -300,000 0.61 1,660,000,000 6,558,500 0.650 2011-12-05
1715 2011-12-06 10,390,000 -120,000 0.63 1,660,000,000 6,649,600 0.640 2011-12-02
1716 2011-12-02 10,510,000 55,000 0.63 1,660,000,000 6,726,400 0.640 2011-11-30
1717 2011-11-30 10,455,000 -5,000 0.63 1,660,000,000 6,900,300 0.660 2011-11-28
1718 2011-11-28 10,460,000 -100,000 0.63 1,660,000,000 6,903,600 0.660 2011-11-24
1719 2011-11-24 10,560,000 -35,000 0.64 1,660,000,000 6,864,000 0.650 2011-11-22
1720 2011-11-23 10,595,000 -30,000 0.64 1,660,000,000 6,886,750 0.650 2011-11-21
1721 2011-11-21 10,625,000 70,000 0.64 1,660,000,000 7,118,750 0.670 2011-11-17
1722 2011-11-18 10,555,000 -100,000 0.64 1,660,000,000 7,071,850 0.670 2011-11-16
1723 2011-11-17 10,655,000 -915,000 0.64 1,660,000,000 7,245,400 0.680 2011-11-15
1724 2011-11-16 11,570,000 -1,240,000 0.70 1,660,000,000 7,983,300 0.690 2011-11-14
1725 2011-11-15 12,810,000 630,000 0.77 1,660,000,000 8,582,700 0.670 2011-11-11
1726 2011-11-14 12,180,000 -760,000 0.73 1,660,000,000 8,038,800 0.660 2011-11-10
1727 2011-11-11 12,940,000 410,000 0.78 1,660,000,000 8,152,200 0.630 2011-11-09
1728 2011-11-10 12,530,000 110,000 0.75 1,660,000,000 8,520,400 0.680 2011-11-08
1729 2011-11-09 12,420,000 -115,000 0.75 1,660,000,000 8,445,600 0.680 2011-11-07
1730 2011-11-08 12,535,000 -130,000 0.76 1,660,000,000 7,521,000 0.600 2011-11-04
1731 2011-11-07 12,665,000 250,000 0.76 1,660,000,000 7,345,700 0.580 2011-11-03
1732 2011-11-04 12,415,000 190,000 0.75 1,660,000,000 6,579,950 0.530 2011-11-02
1733 2011-11-03 12,225,000 90,000 0.74 1,660,000,000 6,234,750 0.510 2011-11-01
1734 2011-11-02 12,135,000 605,000 0.73 1,660,000,000 6,552,900 0.540 2011-10-31
1735 2011-11-01 11,530,000 295,000 0.69 1,660,000,000 5,015,550 0.435 2011-10-28
1736 2011-10-31 11,235,000 125,000 0.68 1,660,000,000 4,887,225 0.435 2011-10-27
1737 2011-10-28 11,110,000 35,000 0.67 1,660,000,000 5,055,050 0.455 2011-10-26
1738 2011-10-27 11,075,000 175,000 0.67 1,660,000,000 5,426,750 0.490 2011-10-25
1739 2011-10-26 10,900,000 -575,000 0.66 1,660,000,000 5,668,000 0.520 2011-10-24
1740 2011-10-25 11,475,000 -15,000 0.69 1,660,000,000 5,278,500 0.460 2011-10-21
1741 2011-10-24 11,490,000 130,000 0.69 1,660,000,000 5,342,850 0.465 2011-10-20
1742 2011-10-21 11,360,000 -70,000 0.68 1,660,000,000 5,112,000 0.450 2011-10-19
1743 2011-10-20 11,430,000 5,000 0.69 1,660,000,000 4,286,250 0.375 2011-10-18
1744 2011-10-19 11,425,000 -245,000 0.69 1,660,000,000 4,741,375 0.415 2011-10-17
1745 2011-10-18 11,670,000 50,000 0.70 1,660,000,000 4,492,950 0.385 2011-10-14
1746 2011-10-17 11,620,000 -10,000 0.70 1,660,000,000 4,648,000 0.400 2011-10-13
1747 2011-10-14 11,630,000 175,000 0.70 1,660,000,000 4,710,150 0.405 2011-10-12
1748 2011-10-13 11,455,000 20,000 0.69 1,660,000,000 4,582,000 0.400 2011-10-11
1749 2011-10-12 11,435,000 -10,000 0.69 1,660,000,000 4,459,650 0.390 2011-10-10
1750 2011-10-10 11,445,000 50,000 0.69 1,660,000,000 4,463,550 0.390 2011-10-06
1751 2011-10-06 11,395,000 -10,000 0.69 1,660,000,000 4,558,000 0.400 2011-10-03
1752 2011-10-04 11,405,000 -640,000 0.69 1,660,000,000 4,676,050 0.410 2011-09-30
1753 2011-09-30 12,045,000 -150,000 0.73 1,660,000,000 5,239,575 0.435 2011-09-27
1754 2011-09-28 12,195,000 600,000 0.73 1,660,000,000 5,182,875 0.425 2011-09-26
1755 2011-09-27 11,595,000 -55,000 0.70 1,660,000,000 4,753,950 0.410 2011-09-23
1756 2011-09-26 11,650,000 -5,000 0.70 1,660,000,000 4,776,500 0.410 2011-09-22
1757 2011-09-19 11,655,000 -180,000 0.70 1,660,000,000 4,836,825 0.415 2011-09-15
1758 2011-09-12 11,835,000 50,000 0.71 1,660,000,000 5,089,050 0.430 2011-09-08
1759 2011-09-09 11,785,000 -375,000 0.71 1,660,000,000 5,067,550 0.430 2011-09-07
1760 2011-09-08 12,160,000 20,000 0.73 1,660,000,000 4,803,200 0.395 2011-09-06
1761 2011-09-07 12,140,000 -75,000 0.73 1,660,000,000 4,916,700 0.405 2011-09-05
1762 2011-09-06 12,215,000 -40,000 0.74 1,660,000,000 5,008,150 0.410 2011-09-02
1763 2011-09-05 12,255,000 -10,000 0.74 1,660,000,000 5,024,550 0.410 2011-09-01
1764 2011-09-02 12,265,000 10,000 0.74 1,660,000,000 4,599,375 0.375 2011-08-31
1765 2011-08-26 12,255,000 50,000 0.74 1,660,000,000 4,656,900 0.380 2011-08-24
1766 2011-08-24 12,205,000 -270,000 0.74 1,660,000,000 4,698,925 0.385 2011-08-22
1767 2011-08-23 12,475,000 105,000 0.75 1,660,000,000 5,052,375 0.405 2011-08-19
1768 2011-08-16 12,370,000 10,000 0.75 1,660,000,000 5,195,400 0.420 2011-08-12
1769 2011-08-12 12,360,000 -100,000 0.74 1,660,000,000 5,623,800 0.455 2011-08-10
1770 2011-08-11 12,460,000 160,000 0.75 1,660,000,000 5,233,200 0.420 2011-08-09
1771 2011-08-10 12,300,000 -85,000 0.74 1,660,000,000 5,842,500 0.475 2011-08-08
1772 2011-08-09 12,385,000 -80,000 0.75 1,660,000,000 6,130,575 0.495 2011-08-05
1773 2011-08-08 12,465,000 -120,000 0.75 1,660,000,000 6,232,500 0.500 2011-08-04
1774 2011-08-05 12,585,000 200,000 0.76 1,660,000,000 6,292,500 0.500 2011-08-03
1775 2011-07-29 12,385,000 20,000 0.75 1,660,000,000 6,316,350 0.510 2011-07-27
1776 2011-07-28 12,365,000 180,000 0.74 1,660,000,000 6,429,800 0.520 2011-07-26
1777 2011-07-27 12,185,000 -30,000 0.73 1,660,000,000 6,214,350 0.510 2011-07-25
1778 2011-07-26 12,215,000 -10,000 0.74 1,660,000,000 6,596,100 0.540 2011-07-22
1779 2011-07-21 12,225,000 -180,000 0.74 1,660,000,000 6,234,750 0.510 2011-07-19
1780 2011-07-20 12,405,000 -200,000 0.75 1,660,000,000 6,574,650 0.530 2011-07-18
1781 2011-07-19 12,605,000 -400,000 0.76 1,660,000,000 6,554,600 0.520 2011-07-15
1782 2011-07-14 13,005,000 -5,000 0.78 1,660,000,000 7,282,800 0.560 2011-07-12
1783 2011-07-13 13,010,000 -30,000 0.78 1,660,000,000 7,415,700 0.570 2011-07-11
1784 2011-07-11 13,040,000 25,000 0.79 1,660,000,000 7,302,400 0.560 2011-07-07
1785 2011-07-07 13,015,000 -20,000 0.78 1,660,000,000 7,288,400 0.560 2011-07-05
1786 2011-07-05 13,035,000 25,000 0.79 1,660,000,000 7,038,900 0.540 2011-06-30
1787 2011-07-04 13,010,000 53,000 0.78 1,660,000,000 7,025,400 0.540 2011-06-29
1788 2011-06-30 12,957,000 -25,000 0.78 1,660,000,000 6,996,780 0.540 2011-06-28
1789 2011-06-29 12,982,000 -30,000 0.78 1,660,000,000 6,750,640 0.520 2011-06-27
1790 2011-06-22 13,012,000 -120,000 0.78 1,660,000,000 6,896,360 0.530 2011-06-20
1791 2011-06-21 13,132,000 60,000 0.79 1,660,000,000 7,222,600 0.550 2011-06-17
1792 2011-06-20 13,072,000 127,000 0.79 1,660,000,000 7,320,320 0.560 2011-06-16
1793 2011-06-17 12,945,000 -300,000 0.78 1,660,000,000 7,378,650 0.570 2011-06-15
1794 2011-06-14 13,245,000 20,000 0.80 1,660,000,000 7,682,100 0.580 2011-06-10
1795 2011-06-13 13,225,000 -50,000 0.80 1,660,000,000 7,670,500 0.580 2011-06-09
1796 2011-06-10 13,275,000 30,000 0.80 1,660,000,000 7,699,500 0.580 2011-06-08
1797 2011-06-09 13,245,000 175,000 0.80 1,660,000,000 8,079,450 0.610 2011-06-07
1798 2011-06-08 13,070,000 410,000 0.79 1,660,000,000 8,103,400 0.620 2011-06-03
1799 2011-06-07 12,660,000 60,000 0.76 1,660,000,000 7,975,800 0.630 2011-06-02
1800 2011-06-03 12,600,000 180,000 0.76 1,660,000,000 7,812,000 0.620 2011-06-01
1801 2011-06-02 12,420,000 70,000 0.75 1,660,000,000 7,948,800 0.640 2011-05-31
1802 2011-06-01 12,350,000 -80,000 0.74 1,660,000,000 7,657,000 0.620 2011-05-30
1803 2011-05-31 12,430,000 10,000 0.75 1,660,000,000 7,830,900 0.630 2011-05-27
1804 2011-05-27 12,420,000 30,000 0.75 1,660,000,000 7,948,800 0.640 2011-05-25
1805 2011-05-25 12,390,000 -25,000 0.75 1,660,000,000 8,053,500 0.650 2011-05-23
1806 2011-05-24 12,415,000 -100,000 0.75 1,660,000,000 8,193,900 0.660 2011-05-20
1807 2011-05-23 12,515,000 -80,000 0.75 1,660,000,000 8,385,050 0.670 2011-05-19
1808 2011-05-20 12,595,000 95,000 0.76 1,660,000,000 8,438,650 0.670 2011-05-18
1809 2011-05-19 12,500,000 -40,000 0.75 1,660,000,000 8,500,000 0.680 2011-05-17
1810 2011-05-18 12,540,000 5,000 0.76 1,660,000,000 8,652,600 0.690 2011-05-16
1811 2011-05-17 12,535,000 -5,000 0.76 1,660,000,000 8,774,500 0.700 2011-05-13
1812 2011-05-16 12,540,000 -240,000 0.76 1,660,000,000 8,401,800 0.670 2011-05-12
1813 2011-05-13 12,780,000 400,000 0.77 1,660,000,000 8,818,200 0.690 2011-05-11
1814 2011-05-12 12,380,000 -30,000 0.75 1,660,000,000 8,294,600 0.670 2011-05-09
1815 2011-05-09 12,410,000 20,000 0.75 1,660,000,000 8,687,000 0.700 2011-05-05
1816 2011-05-06 12,390,000 -30,000 0.75 1,660,000,000 8,796,900 0.710 2011-05-04
1817 2011-05-05 12,420,000 170,000 0.75 1,660,000,000 8,818,200 0.710 2011-05-03
1818 2011-05-04 12,250,000 345,000 0.74 1,660,000,000 8,820,000 0.720 2011-04-29
1819 2011-05-03 11,905,000 -250,000 0.72 1,660,000,000 8,690,650 0.730 2011-04-28
1820 2011-04-29 12,155,000 390,000 0.73 1,660,000,000 8,508,500 0.700 2011-04-27
1821 2011-04-28 11,765,000 -10,000 0.71 1,660,000,000 8,470,800 0.720 2011-04-26
1822 2011-04-27 11,775,000 90,000 0.71 1,660,000,000 8,478,000 0.720 2011-04-21
1823 2011-04-26 11,685,000 -270,000 0.70 1,660,000,000 8,413,200 0.720 2011-04-20
1824 2011-04-21 11,955,000 -175,000 0.72 1,660,000,000 8,727,150 0.730 2011-04-19
1825 2011-04-20 12,130,000 -20,000 0.73 1,660,000,000 8,733,600 0.720 2011-04-18
1826 2011-04-19 12,150,000 445,000 0.73 1,660,000,000 8,869,500 0.730 2011-04-15
1827 2011-04-18 11,705,000 -340,000 0.71 1,660,000,000 8,544,650 0.730 2011-04-14
1828 2011-04-15 12,045,000 -70,000 0.73 1,660,000,000 8,913,300 0.740 2011-04-13
1829 2011-04-14 12,115,000 -80,000 0.73 1,660,000,000 8,480,500 0.700 2011-04-12
1830 2011-04-13 12,195,000 -40,000 0.73 1,660,000,000 8,536,500 0.700 2011-04-11
1831 2011-04-12 12,235,000 -35,000 0.74 1,660,000,000 8,564,500 0.700 2011-04-08
1832 2011-04-11 12,270,000 45,000 0.74 1,660,000,000 8,589,000 0.700 2011-04-07
1833 2011-04-08 12,225,000 -190,000 0.74 1,660,000,000 8,802,000 0.720 2011-04-06
1834 2011-04-07 12,415,000 -50,000 0.75 1,660,000,000 8,318,050 0.670 2011-04-04
1835 2011-04-06 12,465,000 180,000 0.75 1,660,000,000 8,351,550 0.670 2011-04-01
1836 2011-04-04 12,285,000 295,000 0.74 1,660,000,000 8,476,650 0.690 2011-03-31
1837 2011-04-01 11,990,000 -560,000 0.72 1,660,000,000 8,033,300 0.670 2011-03-30
1838 2011-03-31 12,550,000 -50,000 0.76 1,660,000,000 7,781,000 0.620 2011-03-29
1839 2011-03-30 12,600,000 -95,000 0.76 1,660,000,000 7,812,000 0.620 2011-03-28
1840 2011-03-29 12,695,000 200,000 0.76 1,660,000,000 8,124,800 0.640 2011-03-25
1841 2011-03-28 12,495,000 110,000 0.75 1,660,000,000 7,996,800 0.640 2011-03-24
1842 2011-03-25 12,385,000 -55,000 0.75 1,660,000,000 8,174,100 0.660 2011-03-23
1843 2011-03-24 12,440,000 -50,000 0.75 1,660,000,000 8,210,400 0.660 2011-03-22
1844 2011-03-23 12,490,000 -5,000 0.75 1,660,000,000 7,993,600 0.640 2011-03-21
1845 2011-03-22 12,495,000 -110,000 0.75 1,660,000,000 7,871,850 0.630 2011-03-18
1846 2011-03-21 12,605,000 15,000 0.76 1,660,000,000 7,815,100 0.620 2011-03-17
1847 2011-03-18 12,590,000 -20,000 0.76 1,660,000,000 8,183,500 0.650 2011-03-16
1848 2011-03-17 12,610,000 5,000 0.76 1,660,000,000 7,944,300 0.630 2011-03-15
1849 2011-03-16 12,605,000 -70,000 0.76 1,660,000,000 8,319,300 0.660 2011-03-14
1850 2011-03-15 12,675,000 -35,000 0.76 1,660,000,000 8,238,750 0.650 2011-03-11
1851 2011-03-14 12,710,000 -145,000 0.77 1,660,000,000 8,515,700 0.670 2011-03-10
1852 2011-03-11 12,855,000 -100,000 0.77 1,660,000,000 8,484,300 0.660 2011-03-09
1853 2011-03-09 12,955,000 -35,000 0.78 1,660,000,000 8,809,400 0.680 2011-03-07
1854 2011-03-08 12,990,000 -50,000 0.78 1,660,000,000 8,833,200 0.680 2011-03-04
1855 2011-03-04 13,040,000 -45,000 0.79 1,660,000,000 8,867,200 0.680 2011-03-02
1856 2011-03-03 13,085,000 -25,000 0.79 1,660,000,000 9,028,650 0.690 2011-03-01
1857 2011-03-02 13,110,000 75,000 0.79 1,660,000,000 9,045,900 0.690 2011-02-28
1858 2011-03-01 13,035,000 125,000 0.79 1,660,000,000 8,863,800 0.680 2011-02-25
1859 2011-02-28 12,910,000 -10,000 0.78 1,660,000,000 8,649,700 0.670 2011-02-24
1860 2011-02-25 12,920,000 400,000 0.78 1,660,000,000 8,785,600 0.680 2011-02-23
1861 2011-02-24 12,520,000 -5,000 0.75 1,660,000,000 8,513,600 0.680 2011-02-22
1862 2011-02-23 12,525,000 50,000 0.75 1,660,000,000 8,517,000 0.680 2011-02-21
1863 2011-02-22 12,475,000 25,000 0.75 1,660,000,000 8,607,750 0.690 2011-02-18
1864 2011-02-21 12,450,000 100,000 0.75 1,660,000,000 8,341,500 0.670 2011-02-17
1865 2011-02-18 12,350,000 -15,000 0.74 1,660,000,000 8,521,500 0.690 2011-02-16
1866 2011-02-16 12,365,000 -1,270,000 0.74 1,660,000,000 8,531,850 0.690 2011-02-14
1867 2011-02-15 13,635,000 40,000 0.82 1,660,000,000 9,408,150 0.690 2011-02-11
1868 2011-02-14 13,595,000 -295,000 0.82 1,660,000,000 9,380,550 0.690 2011-02-10
1869 2011-02-11 13,890,000 -210,000 0.84 1,660,000,000 9,723,000 0.700 2011-02-09
1870 2011-02-10 14,100,000 200,000 0.85 1,660,000,000 9,870,000 0.700 2011-02-08
1871 2011-02-09 13,900,000 140,000 0.84 1,660,000,000 9,730,000 0.700 2011-02-07
1872 2011-02-08 13,760,000 115,000 0.83 1,660,000,000 9,769,600 0.710 2011-02-01
1873 2011-02-01 13,645,000 65,000 0.82 1,660,000,000 9,687,950 0.710 2011-01-28
1874 2011-01-31 13,580,000 -35,000 0.85 1,600,000,000 9,641,800 0.710 2011-01-27
1875 2011-01-28 13,615,000 20,000 0.85 1,600,000,000 9,530,500 0.700 2011-01-26
1876 2011-01-27 13,595,000 175,000 0.85 1,600,000,000 9,516,500 0.700 2011-01-25
1877 2011-01-26 13,420,000 675,000 0.84 1,600,000,000 9,394,000 0.700 2011-01-24
1878 2011-01-25 12,745,000 320,000 0.80 1,600,000,000 9,048,950 0.710 2011-01-21
1879 2011-01-24 12,425,000 555,000 0.78 1,600,000,000 9,070,250 0.730 2011-01-20
1880 2011-01-21 11,870,000 -595,000 0.74 1,600,000,000 8,783,800 0.740 2011-01-19
1881 2011-01-20 12,465,000 740,000 0.78 1,600,000,000 9,473,400 0.760 2011-01-18
1882 2011-01-19 11,725,000 -20,000 0.73 1,600,000,000 8,324,750 0.710 2011-01-17
1883 2011-01-18 11,745,000 1,070,000 0.73 1,600,000,000 8,456,400 0.720 2011-01-14
1884 2011-01-17 10,675,000 365,000 0.67 1,600,000,000 7,686,000 0.720 2011-01-13
1885 2011-01-14 10,310,000 1,360,000 0.64 1,600,000,000 7,835,600 0.760 2011-01-12
1886 2011-01-13 8,950,000 0.56 1,600,000,000 6,891,500 0.770 2011-01-11

Webb-site Database - Powered By Linux Group

Back to top